734 lines
33 KiB
CSV
734 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211100,1903946,1019,1019,1019,1019,200
|
|
20230614,211000,1903946,1019,1019,1019,1019,0
|
|
20230614,210900,1903946,1019,1019,1019,1019,0
|
|
20230614,210800,1903946,1019,1019,1019,1019,0
|
|
20230614,210700,1903946,1019,1019,1019,1019,0
|
|
20230614,210600,1903946,1019,1019,1019,1019,0
|
|
20230614,210500,1903946,1019,1019,1019,1019,0
|
|
20230614,210400,1903946,1019,1019,1019,1019,0
|
|
20230614,210300,1903946,1019,1019,1019,1019,0
|
|
20230614,210200,1903946,1019,1019,1019,1019,0
|
|
20230614,210100,1903946,1019,1019,1019,1019,0
|
|
20230614,210000,1903946,1019,1019,1019,1019,0
|
|
20230614,205900,1903946,1019,1019,1019,1019,0
|
|
20230614,205800,1903946,1019,1019,1019,1019,0
|
|
20230614,205700,1903946,1019,1019,1019,1019,0
|
|
20230614,205600,1903946,1019,1019,1019,1019,0
|
|
20230614,205500,1903946,1019,1019,1019,1019,0
|
|
20230614,205400,1903946,1019,1019,1019,1019,0
|
|
20230614,205300,1903946,1019,1019,1019,1019,0
|
|
20230614,205200,1903946,1019,1019,1019,1019,0
|
|
20230614,205100,1903946,1019,1019,1019,1019,0
|
|
20230614,205000,1903946,1019,1019,1019,1019,0
|
|
20230614,204900,1903946,1019,1019,1019,1019,0
|
|
20230614,204800,1903946,1019,1019,1019,1019,0
|
|
20230614,204700,1903946,1019,1019,1019,1019,0
|
|
20230614,204600,1903946,1019,1019,1019,1019,0
|
|
20230614,204500,1903946,1019,1019,1019,1019,0
|
|
20230614,204400,1903946,1019,1019,1019,1019,0
|
|
20230614,204300,1903946,1019,1019,1019,1019,0
|
|
20230614,204200,1903946,1019,1019,1019,1019,0
|
|
20230614,204100,1903946,1019,1019,1019,1019,200
|
|
20230614,204000,1903946,1019,1019,1019,1019,0
|
|
20230614,203900,1903946,1019,1019,1019,1019,0
|
|
20230614,203800,1903946,1019,1019,1019,1019,0
|
|
20230614,203700,1903946,1019,1019,1019,1019,0
|
|
20230614,203600,1903946,1019,1019,1019,1019,0
|
|
20230614,203500,1903946,1019,1019,1019,1019,0
|
|
20230614,203400,1903946,1019,1019,1019,1019,0
|
|
20230614,203300,1903946,1019,1019,1019,1019,0
|
|
20230614,203200,1903946,1019,1019,1019,1019,0
|
|
20230614,203100,1903946,1019,1019,1019,1019,0
|
|
20230614,203000,1903946,1019,1019,1019,1019,0
|
|
20230614,202900,1903946,1019,1019,1019,1019,0
|
|
20230614,202800,1903946,1019,1019,1019,1019,0
|
|
20230614,202700,1903946,1019,1019,1019,1019,0
|
|
20230614,202600,1903946,1019,1019,1019,1019,0
|
|
20230614,202500,1903946,1019,1019,1019,1019,0
|
|
20230614,202400,1903946,1019,1019,1019,1019,0
|
|
20230614,202300,1903946,1019,1019,1019,1019,0
|
|
20230614,202200,1903946,1019,1019,1019,1019,0
|
|
20230614,202100,1903946,1019,1019,1019,1019,0
|
|
20230614,202000,1903946,1019,1019,1019,1019,0
|
|
20230614,201900,1903946,1019,1019,1019,1019,0
|
|
20230614,201800,1903946,1019,1019,1019,1019,0
|
|
20230614,201700,1903946,1019,1019,1019,1019,0
|
|
20230614,201600,1903946,1019,1019,1019,1019,0
|
|
20230614,201500,1903946,1019,1019,1019,1019,0
|
|
20230614,201400,1903946,1019,1019,1019,1019,0
|
|
20230614,201300,1903946,1019,1019,1019,1019,0
|
|
20230614,201200,1903946,1019,1019,1019,1019,0
|
|
20230614,201100,1903946,1019,1019,1019,1019,200
|
|
20230614,201000,1903946,1019,1019,1019,1019,0
|
|
20230614,200900,1903946,1019,1019,1019,1019,0
|
|
20230614,200800,1903946,1019,1019,1019,1019,0
|
|
20230614,200700,1903946,1019,1019,1019,1019,0
|
|
20230614,200600,1903946,1019,1019,1019,1019,0
|
|
20230614,200500,1903946,1019,1019,1019,1019,0
|
|
20230614,200400,1903946,1019,1019,1019,1019,0
|
|
20230614,200300,1903946,1019,1019,1019,1019,0
|
|
20230614,200200,1903946,1019,1019,1019,1019,0
|
|
20230614,200100,1903946,1019,1019,1019,1019,0
|
|
20230614,200000,1903946,1019,1019,1019,1019,0
|
|
20230614,195900,1903946,1019,1019,1019,1019,0
|
|
20230614,195800,1903946,1019,1019,1019,1019,0
|
|
20230614,195700,1903946,1019,1019,1019,1019,0
|
|
20230614,195600,1903946,1019,1019,1019,1019,0
|
|
20230614,195500,1903946,1019,1019,1019,1019,0
|
|
20230614,195400,1903946,1019,1019,1019,1019,0
|
|
20230614,195300,1903946,1019,1019,1019,1019,0
|
|
20230614,195200,1903946,1019,1019,1019,1019,0
|
|
20230614,195100,1903946,1019,1019,1019,1019,0
|
|
20230614,195000,1903946,1019,1019,1019,1019,0
|
|
20230614,194900,1903946,1019,1019,1019,1019,0
|
|
20230614,194800,1903946,1019,1019,1019,1019,0
|
|
20230614,194700,1903946,1019,1019,1019,1019,0
|
|
20230614,194600,1903946,1019,1019,1019,1019,0
|
|
20230614,194500,1903946,1019,1019,1019,1019,0
|
|
20230614,194400,1903946,1019,1019,1019,1019,0
|
|
20230614,194300,1903946,1019,1019,1019,1019,0
|
|
20230614,194200,1903946,1019,1019,1019,1019,0
|
|
20230614,194100,1903946,1019,1019,1019,1019,200
|
|
20230614,194000,1903946,1019,1019,1019,1019,0
|
|
20230614,193900,1903946,1019,1019,1019,1019,0
|
|
20230614,193800,1903946,1019,1019,1019,1019,0
|
|
20230614,193700,1903946,1019,1019,1019,1019,0
|
|
20230614,193600,1903946,1019,1019,1019,1019,0
|
|
20230614,193500,1903946,1019,1019,1019,1019,0
|
|
20230614,193400,1903946,1019,1019,1019,1019,0
|
|
20230614,193300,1903946,1019,1019,1019,1019,0
|
|
20230614,193200,1903946,1019,1019,1019,1019,0
|
|
20230614,193100,1903946,1019,1019,1019,1019,0
|
|
20230614,193000,1903946,1019,1019,1019,1019,0
|
|
20230614,192900,1903946,1019,1019,1019,1019,0
|
|
20230614,192800,1903946,1019,1019,1019,1019,0
|
|
20230614,192700,1903946,1019,1019,1019,1019,0
|
|
20230614,192600,1903946,1019,1019,1019,1019,0
|
|
20230614,192500,1903946,1019,1019,1019,1019,0
|
|
20230614,192400,1903946,1019,1019,1019,1019,0
|
|
20230614,192300,1903946,1019,1019,1019,1019,0
|
|
20230614,192200,1903946,1019,1019,1019,1019,0
|
|
20230614,192100,1903946,1019,1019,1019,1019,0
|
|
20230614,192000,1903946,1019,1019,1019,1019,0
|
|
20230614,191900,1903946,1019,1019,1019,1019,0
|
|
20230614,191800,1903946,1019,1019,1019,1019,0
|
|
20230614,191700,1903946,1019,1019,1019,1019,0
|
|
20230614,191600,1903946,1019,1019,1019,1019,0
|
|
20230614,191500,1903946,1019,1019,1019,1019,0
|
|
20230614,191400,1903946,1019,1019,1019,1019,0
|
|
20230614,191300,1903946,1019,1019,1019,1019,0
|
|
20230614,191200,1903946,1019,1019,1019,1019,0
|
|
20230614,191100,1903946,1019,1019,1019,1019,200
|
|
20230614,191000,1903946,1019,1019,1019,1019,0
|
|
20230614,190900,1903946,1019,1019,1019,1019,0
|
|
20230614,190800,1903946,1019,1019,1019,1019,0
|
|
20230614,190700,1903946,1019,1019,1019,1019,0
|
|
20230614,190600,1903946,1019,1019,1019,1019,0
|
|
20230614,190500,1903946,1019,1019,1019,1019,0
|
|
20230614,190400,1903946,1019,1019,1019,1019,0
|
|
20230614,190300,1903946,1019,1019,1019,1019,0
|
|
20230614,190200,1903946,1019,1019,1019,1019,0
|
|
20230614,190100,1903946,1019,1019,1019,1019,0
|
|
20230614,190000,1903946,1019,1019,1019,1019,0
|
|
20230614,185900,1903946,1019,1019,1019,1019,0
|
|
20230614,185800,1903946,1019,1019,1019,1019,0
|
|
20230614,185700,1903946,1019,1019,1019,1019,0
|
|
20230614,185600,1903946,1019,1019,1019,1019,0
|
|
20230614,185500,1903946,1019,1019,1019,1019,0
|
|
20230614,185400,1903946,1019,1019,1019,1019,0
|
|
20230614,185300,1903946,1019,1019,1019,1019,0
|
|
20230614,185200,1903946,1019,1019,1019,1019,0
|
|
20230614,185100,1903946,1019,1019,1019,1019,0
|
|
20230614,185000,1903946,1019,1019,1019,1019,0
|
|
20230614,184900,1903946,1019,1019,1019,1019,0
|
|
20230614,184800,1903946,1019,1019,1019,1019,0
|
|
20230614,184700,1903946,1019,1019,1019,1019,0
|
|
20230614,184600,1903946,1019,1019,1019,1019,0
|
|
20230614,184500,1903946,1019,1019,1019,1019,0
|
|
20230614,184400,1903946,1019,1019,1019,1019,0
|
|
20230614,184300,1903946,1019,1019,1019,1019,0
|
|
20230614,184200,1903946,1019,1019,1019,1019,0
|
|
20230614,184100,1903946,1019,1019,1019,1019,200
|
|
20230614,184000,1903946,1019,1019,1019,1019,0
|
|
20230614,183900,1903946,1019,1019,1019,1019,0
|
|
20230614,183800,1903946,1019,1019,1019,1019,0
|
|
20230614,183700,1903946,1019,1019,1019,1019,0
|
|
20230614,183600,1903946,1019,1019,1019,1019,0
|
|
20230614,183500,1903946,1019,1019,1019,1019,0
|
|
20230614,183400,1903946,1019,1019,1019,1019,0
|
|
20230614,183300,1903946,1019,1019,1019,1019,0
|
|
20230614,183200,1903946,1019,1019,1019,1019,0
|
|
20230614,183100,1903946,1019,1019,1019,1019,0
|
|
20230614,183000,1903946,1019,1019,1019,1019,0
|
|
20230614,182900,1903946,1019,1019,1019,1019,0
|
|
20230614,182800,1903946,1019,1019,1019,1019,0
|
|
20230614,182700,1903946,1019,1019,1019,1019,0
|
|
20230614,182600,1903946,1019,1019,1019,1019,0
|
|
20230614,182500,1903946,1019,1019,1019,1019,0
|
|
20230614,182400,1903946,1019,1019,1019,1019,0
|
|
20230614,182300,1903946,1019,1019,1019,1019,0
|
|
20230614,182200,1903946,1019,1019,1019,1019,0
|
|
20230614,182100,1903946,1019,1019,1019,1019,0
|
|
20230614,182000,1903946,1019,1019,1019,1019,0
|
|
20230614,181900,1903946,1019,1019,1019,1019,0
|
|
20230614,181800,1903946,1019,1019,1019,1019,0
|
|
20230614,181700,1903946,1019,1019,1019,1019,0
|
|
20230614,181600,1903946,1019,1019,1019,1019,0
|
|
20230614,181500,1903946,1019,1019,1019,1019,0
|
|
20230614,181400,1903946,1019,1019,1019,1019,0
|
|
20230614,181300,1903946,1019,1019,1019,1019,0
|
|
20230614,181200,1903946,1019,1019,1019,1019,0
|
|
20230614,181100,1903946,1019,1019,1019,1019,200
|
|
20230614,181000,1903946,1019,1019,1019,1019,0
|
|
20230614,180900,1903946,1019,1019,1019,1019,0
|
|
20230614,180800,1903946,1019,1019,1019,1019,0
|
|
20230614,180700,1903946,1019,1019,1019,1019,0
|
|
20230614,180600,1903946,1019,1019,1019,1019,0
|
|
20230614,180500,1903946,1019,1019,1019,1019,0
|
|
20230614,180400,1903946,1019,1019,1019,1019,0
|
|
20230614,180300,1903946,1019,1019,1019,1019,0
|
|
20230614,180200,1903946,1019,1019,1019,1019,0
|
|
20230614,180100,1903946,1019,1019,1019,1019,0
|
|
20230614,180000,1903946,1019,1019,1019,1019,0
|
|
20230614,175900,1903946,1019,1019,1019,1019,0
|
|
20230614,175800,1903946,1019,1019,1019,1019,0
|
|
20230614,175700,1903946,1019,1019,1019,1019,0
|
|
20230614,175600,1903946,1019,1019,1019,1019,0
|
|
20230614,175500,1903946,1019,1019,1019,1019,0
|
|
20230614,175400,1903946,1019,1019,1019,1019,0
|
|
20230614,175300,1903946,1019,1019,1019,1019,0
|
|
20230614,175200,1903946,1019,1019,1019,1019,0
|
|
20230614,175100,1903946,1019,1019,1019,1019,0
|
|
20230614,175000,1903946,1019,1019,1019,1019,0
|
|
20230614,174900,1903946,1019,1019,1019,1019,0
|
|
20230614,174800,1903946,1019,1019,1019,1019,0
|
|
20230614,174700,1903946,1019,1019,1019,1019,0
|
|
20230614,174600,1903946,1019,1019,1019,1019,0
|
|
20230614,174500,1903946,1019,1019,1019,1019,0
|
|
20230614,174400,1903946,1019,1019,1019,1019,0
|
|
20230614,174300,1903946,1019,1019,1019,1019,0
|
|
20230614,174200,1903946,1019,1019,1019,1019,0
|
|
20230614,174100,1903946,1019,1019,1019,1019,200
|
|
20230614,174000,1903946,1019,1019,1019,1019,0
|
|
20230614,173900,1903946,1019,1019,1019,1019,0
|
|
20230614,173800,1903946,1019,1019,1019,1019,0
|
|
20230614,173700,1903946,1019,1019,1019,1019,0
|
|
20230614,173600,1903946,1019,1019,1019,1019,0
|
|
20230614,173500,1903946,1019,1019,1019,1019,0
|
|
20230614,173400,1903946,1019,1019,1019,1019,0
|
|
20230614,173300,1903946,1019,1019,1019,1019,0
|
|
20230614,173200,1903946,1019,1019,1019,1019,0
|
|
20230614,173100,1903946,1019,1019,1019,1019,0
|
|
20230614,173000,1903946,1019,1019,1019,1019,0
|
|
20230614,172900,1903946,1019,1019,1019,1019,0
|
|
20230614,172800,1903946,1019,1019,1019,1019,0
|
|
20230614,172700,1903946,1019,1019,1019,1019,0
|
|
20230614,172600,1903946,1019,1019,1019,1019,0
|
|
20230614,172500,1903946,1019,1019,1019,1019,0
|
|
20230614,172400,1903946,1019,1019,1019,1019,0
|
|
20230614,172300,1903946,1019,1019,1019,1019,0
|
|
20230614,172200,1903946,1019,1019,1019,1019,0
|
|
20230614,172100,1903946,1019,1019,1019,1019,0
|
|
20230614,172000,1903946,1019,1019,1019,1019,0
|
|
20230614,171900,1903946,1019,1019,1019,1019,0
|
|
20230614,171800,1903946,1019,1019,1019,1019,0
|
|
20230614,171700,1903946,1019,1019,1019,1019,0
|
|
20230614,171600,1903946,1019,1019,1019,1019,0
|
|
20230614,171500,1903946,1019,1019,1019,1019,0
|
|
20230614,171400,1903946,1019,1019,1019,1019,0
|
|
20230614,171300,1903946,1019,1019,1019,1019,0
|
|
20230614,171200,1903946,1019,1019,1019,1019,0
|
|
20230614,171100,1903946,1019,1019,1019,1019,200
|
|
20230614,171000,1903946,1019,1019,1019,1019,0
|
|
20230614,170900,1903946,1019,1019,1019,1019,0
|
|
20230614,170800,1903946,1019,1019,1019,1019,0
|
|
20230614,170700,1903946,1019,1019,1019,1019,0
|
|
20230614,170600,1903946,1019,1019,1019,1019,0
|
|
20230614,170500,1903946,1019,1019,1019,1019,0
|
|
20230614,170400,1903946,1019,1019,1019,1019,0
|
|
20230614,170300,1903946,1019,1019,1019,1019,0
|
|
20230614,170200,1903946,1019,1019,1019,1019,0
|
|
20230614,170100,1903946,1019,1019,1019,1019,0
|
|
20230614,170000,1903946,1019,1019,1019,1019,0
|
|
20230614,165900,1903946,1019,1019,1019,1019,0
|
|
20230614,165800,1903946,1019,1019,1019,1019,0
|
|
20230614,165700,1903946,1019,1019,1019,1019,0
|
|
20230614,165600,1903946,1019,1019,1019,1019,0
|
|
20230614,165500,1903946,1019,1019,1019,1019,0
|
|
20230614,165400,1903946,1019,1019,1019,1019,0
|
|
20230614,165300,1903946,1019,1019,1019,1019,0
|
|
20230614,165200,1903946,1019,1019,1019,1019,0
|
|
20230614,165100,1903946,1019,1019,1019,1019,0
|
|
20230614,165000,1903946,1019,1019,1019,1019,0
|
|
20230614,164900,1903946,1019,1019,1019,1019,0
|
|
20230614,164800,1903946,1019,1019,1019,1019,0
|
|
20230614,164700,1903946,1019,1019,1019,1019,0
|
|
20230614,164600,1903946,1019,1019,1019,1019,0
|
|
20230614,164500,1903946,1019,1019,1019,1019,0
|
|
20230614,164400,1903946,1019,1019,1019,1019,0
|
|
20230614,164300,1903946,1019,1019,1019,1019,0
|
|
20230614,164200,1903946,1019,1019,1019,1019,0
|
|
20230614,164100,1903946,1019,1019,1019,1019,200
|
|
20230614,164000,1903946,1019,1019,1019,1019,0
|
|
20230614,163900,1903946,1019,1019,1019,1019,0
|
|
20230614,163800,1903946,1019,1019,1019,1019,0
|
|
20230614,163700,1903946,1019,1019,1019,1019,0
|
|
20230614,163600,1903946,1019,1019,1019,1019,0
|
|
20230614,163500,1903946,1019,1019,1019,1019,0
|
|
20230614,163400,1903946,1019,1019,1019,1019,0
|
|
20230614,163300,1903946,1019,1019,1019,1019,0
|
|
20230614,163200,1903946,1019,1019,1019,1019,0
|
|
20230614,163100,1903946,1019,1019,1019,1019,0
|
|
20230614,163000,1903946,1019,1019,1019,1019,0
|
|
20230614,162900,1903946,1019,1019,1019,1019,0
|
|
20230614,162800,1903946,1019,1019,1019,1019,0
|
|
20230614,162700,1903946,1019,1019,1019,1019,0
|
|
20230614,162600,1903946,1019,1019,1019,1019,0
|
|
20230614,162500,1903946,1019,1019,1019,1019,0
|
|
20230614,162400,1903946,1019,1019,1019,1019,0
|
|
20230614,162300,1903946,1019,1019,1019,1019,0
|
|
20230614,162200,1903946,1019,1019,1019,1019,0
|
|
20230614,162100,1903946,1019,1019,1019,1019,0
|
|
20230614,162000,1903946,1019,1019,1019,1019,0
|
|
20230614,161900,1903946,1019,1019,1019,1019,0
|
|
20230614,161800,1903946,1019,1019,1019,1019,0
|
|
20230614,161700,1903946,1019,1019,1019,1019,0
|
|
20230614,161600,1903946,1019,1019,1019,1019,0
|
|
20230614,161500,1903946,1019,1019,1019,1019,0
|
|
20230614,161400,1903946,1019,1019,1019,1019,0
|
|
20230614,161300,1903946,1019,1019,1019,1019,0
|
|
20230614,161200,1903946,1019,1019,1019,1019,0
|
|
20230614,161100,1903946,1019,1019,1019,1019,200
|
|
20230614,161000,1903946,1019,1019,1019,1019,0
|
|
20230614,160900,1903946,1019,1019,1019,1019,0
|
|
20230614,160800,1903946,1019,1019,1019,1019,0
|
|
20230614,160700,1903946,1019,1019,1019,1019,0
|
|
20230614,160600,1903946,1019,1019,1019,1019,0
|
|
20230614,160500,1903946,1019,1019,1019,1019,0
|
|
20230614,160400,1903946,1019,1019,1019,1019,0
|
|
20230614,160300,1903946,1019,1019,1019,1019,0
|
|
20230614,160200,1903946,1019,1019,1019,1019,0
|
|
20230614,160100,1903946,1019,1019,1019,1019,0
|
|
20230614,160000,1903946,1019,1019,1019,1019,0
|
|
20230614,155900,1903946,1019,1019,1019,1019,0
|
|
20230614,155800,1903946,1019,1019,1019,1019,0
|
|
20230614,155700,1903946,1019,1019,1019,1019,0
|
|
20230614,155600,1903946,1019,1019,1019,1019,0
|
|
20230614,155500,1903946,1019,1019,1019,1019,0
|
|
20230614,155400,1903946,1019,1019,1019,1019,0
|
|
20230614,155300,1903946,1019,1019,1019,1019,0
|
|
20230614,155200,1903946,1019,1019,1019,1019,0
|
|
20230614,155100,1903946,1019,1019,1019,1019,0
|
|
20230614,155000,1903946,1019,1019,1019,1019,0
|
|
20230614,154900,1903946,1019,1019,1019,1019,0
|
|
20230614,154800,1903946,1019,1019,1019,1019,0
|
|
20230614,154700,1903946,1019,1019,1019,1019,0
|
|
20230614,154600,1903946,1019,1019,1019,1019,0
|
|
20230614,154500,1903946,1019,1019,1019,1019,0
|
|
20230614,154400,1903946,1019,1019,1019,1019,0
|
|
20230614,154300,1903946,1019,1019,1019,1019,0
|
|
20230614,154200,1903946,1019,1019,1019,1019,0
|
|
20230614,154100,1903946,1019,1019,1019,1019,200
|
|
20230614,154000,1903946,1019,1019,1019,1019,0
|
|
20230614,153900,1903946,1019,1019,1019,1019,0
|
|
20230614,153800,1903946,1019,1019,1019,1019,0
|
|
20230614,153700,1903946,1019,1019,1019,1019,0
|
|
20230614,153600,1903946,1019,1019,1019,1019,0
|
|
20230614,153500,1903946,1019,1019,1019,1019,0
|
|
20230614,153400,1903946,1019,1019,1019,1019,0
|
|
20230614,153300,1903946,1019,1019,1019,1019,0
|
|
20230614,153200,1903946,1019,1019,1019,1019,0
|
|
20230614,153100,1903946,1019,1019,1019,1019,0
|
|
20230614,153000,1903946,1019,1019,1019,1019,0
|
|
20230614,152900,1903946,1019,1019,1019,1019,0
|
|
20230614,152800,1903946,1019,1019,1019,1019,0
|
|
20230614,152700,1903946,1019,1019,1019,1019,0
|
|
20230614,152600,1903946,1019,1019,1019,1019,0
|
|
20230614,152500,1903946,1019,1019,1019,1019,0
|
|
20230614,152400,1903946,1019,1019,1019,1019,0
|
|
20230614,152300,1903946,1019,1019,1019,1019,0
|
|
20230614,152200,1903946,1019,1019,1019,1019,0
|
|
20230614,152100,1903946,1019,1019,1019,1019,0
|
|
20230614,152000,1903946,1019,1019,1019,1019,0
|
|
20230614,151900,1903946,1019,1019,1019,1019,0
|
|
20230614,151800,1903946,1019,1019,1019,1019,0
|
|
20230614,151700,1903946,1019,1019,1019,1019,0
|
|
20230614,151600,1903946,1019,1019,1019,1019,0
|
|
20230614,151500,1903946,1019,1019,1019,1019,0
|
|
20230614,151400,1903946,1019,1019,1019,1019,0
|
|
20230614,151300,1903946,1019,1019,1019,1019,0
|
|
20230614,151200,1903946,1019,1019,1019,1019,0
|
|
20230614,151100,1903946,1019,1019,1019,1019,0
|
|
20230614,151000,1903946,1019,1019,1019,1019,0
|
|
20230614,150900,1903946,1019,1019,1019,1019,0
|
|
20230614,150800,1903946,1019,1019,1019,1019,0
|
|
20230614,150700,1903946,1019,1019,1019,1019,0
|
|
20230614,150600,1903946,1019,1019,1019,1019,0
|
|
20230614,150500,1903946,1019,1019,1019,1019,0
|
|
20230614,150400,1903946,1019,1019,1019,1019,0
|
|
20230614,150300,1903946,1019,1019,1019,1019,0
|
|
20230614,150200,1903946,1019,1019,1019,1019,0
|
|
20230614,150100,1903946,1019,1019,1019,1019,0
|
|
20230614,150000,1903946,1019,1019,1019,1019,0
|
|
20230614,145900,1903946,1019,1019,1019,1019,0
|
|
20230614,145800,1903946,1019,1019,1019,1019,0
|
|
20230614,145700,1903946,1019,1019,1019,1019,0
|
|
20230614,145600,1903946,1019,1019,1019,1019,0
|
|
20230614,145500,1903946,1019,1019,1019,1019,0
|
|
20230614,145400,1903946,1019,1019,1019,1019,0
|
|
20230614,145300,1903946,1019,1019,1019,1019,0
|
|
20230614,145200,1903946,1019,1019,1019,1019,0
|
|
20230614,145100,1903946,1019,1019,1019,1019,0
|
|
20230614,145000,1903946,1019,1019,1019,1019,0
|
|
20230614,144900,1903946,1019,1019,1019,1019,0
|
|
20230614,144800,1903946,1019,1019,1019,1019,0
|
|
20230614,144700,1903946,1019,1019,1019,1019,0
|
|
20230614,144600,1903946,1019,1019,1019,1019,0
|
|
20230614,144500,1903946,1019,1019,1019,1019,0
|
|
20230614,144400,1903946,1019,1019,1019,1019,0
|
|
20230614,144300,1903946,1019,1019,1019,1019,0
|
|
20230614,144200,1903946,1019,1019,1019,1019,0
|
|
20230614,144100,1903946,1019,1019,1019,1019,0
|
|
20230614,144000,1903946,1019,1019,1019,1019,0
|
|
20230614,143900,1903946,1019,1019,1019,1019,0
|
|
20230614,143800,1903946,1019,1019,1019,1019,0
|
|
20230614,143700,1903946,1019,1019,1019,1019,0
|
|
20230614,143600,1903946,1019,1019,1019,1019,0
|
|
20230614,143500,1903946,1019,1019,1019,1019,0
|
|
20230614,143400,1903946,1019,1019,1019,1019,0
|
|
20230614,143300,1903946,1019,1019,1019,1019,0
|
|
20230614,143200,1903946,1019,1019,1019,1019,0
|
|
20230614,143100,1903946,1019,1019,1019,1019,0
|
|
20230614,143000,1903946,1019,1019,1019,1019,0
|
|
20230614,142900,1903946,1019,1019,1019,1019,0
|
|
20230614,142800,1903946,1019,1019,1019,1019,0
|
|
20230614,142700,1903946,1019,1019,1019,1019,0
|
|
20230614,142600,1903946,1019,1019,1019,1019,0
|
|
20230614,142500,1903946,1019,1019,1019,1019,0
|
|
20230614,142400,1903946,1019,1019,1019,1019,0
|
|
20230614,142300,1903946,1019,1019,1019,1019,0
|
|
20230614,142200,1903946,1019,1019,1019,1019,0
|
|
20230614,142100,1903946,1019,1019,1019,1019,0
|
|
20230614,142000,1903946,1019,1019,1019,1019,0
|
|
20230614,141900,1903946,1019,1019,1019,1019,0
|
|
20230614,141800,1903946,1019,1019,1019,1019,0
|
|
20230614,141700,1903946,1019,1019,1019,1019,0
|
|
20230614,141600,1903946,1019,1019,1019,1019,0
|
|
20230614,141500,1903946,1019,1019,1019,1019,0
|
|
20230614,141400,1903946,1019,1019,1019,1019,0
|
|
20230614,141300,1903946,1019,1019,1019,1019,0
|
|
20230614,141200,1903946,1019,1019,1019,1019,0
|
|
20230614,141100,1903946,1019,1019,1019,1019,0
|
|
20230614,141000,1903946,1019,1019,1019,1019,0
|
|
20230614,140900,1903946,1019,1019,1019,1019,0
|
|
20230614,140800,1903946,1019,1019,1019,1019,0
|
|
20230614,140700,1903946,1019,1019,1019,1019,0
|
|
20230614,140600,1903946,1019,1019,1019,1019,0
|
|
20230614,140500,1903946,1019,1019,1019,1019,0
|
|
20230614,140400,1903946,1019,1019,1019,1019,0
|
|
20230614,140300,1903946,1019,1019,1019,1019,0
|
|
20230614,140200,1903946,1019,1019,1019,1019,0
|
|
20230614,140100,1903946,1019,1019,1019,1019,0
|
|
20230614,140000,1903946,1019,1019,1019,1019,0
|
|
20230614,135900,1903946,1019,1019,1019,1019,0
|
|
20230614,135800,1903946,1019,1019,1019,1019,0
|
|
20230614,135700,1903946,1019,1019,1019,1019,0
|
|
20230614,135600,1903946,1019,1019,1019,1019,0
|
|
20230614,135500,1903946,1019,1019,1019,1019,0
|
|
20230614,135400,1903946,1019,1019,1019,1019,0
|
|
20230614,135300,1903946,1019,1019,1019,1019,0
|
|
20230614,135200,1903946,1019,1019,1019,1019,0
|
|
20230614,135100,1903946,1019,1019,1019,1019,0
|
|
20230614,135000,1903946,1019,1019,1019,1019,0
|
|
20230614,134900,1903946,1019,1019,1019,1019,0
|
|
20230614,134800,1903946,1019,1019,1019,1019,0
|
|
20230614,134700,1903946,1019,1019,1019,1019,0
|
|
20230614,134600,1903946,1019,1019,1019,1019,0
|
|
20230614,134500,1903946,1019,1019,1019,1019,0
|
|
20230614,134400,1903946,1019,1019,1019,1019,0
|
|
20230614,134300,1903946,1019,1019,1019,1019,0
|
|
20230614,134200,1903946,1019,1019,1019,1019,0
|
|
20230614,134100,1903946,1019,1019,1019,1019,0
|
|
20230614,134000,1903946,1019,1019,1019,1019,0
|
|
20230614,133900,1903946,1019,1019,1019,1019,0
|
|
20230614,133800,1903946,1019,1019,1019,1019,0
|
|
20230614,133700,1903946,1019,1019,1019,1019,0
|
|
20230614,133600,1903946,1019,1019,1019,1019,0
|
|
20230614,133500,1903946,1019,1019,1019,1019,0
|
|
20230614,133400,1903946,1019,1019,1019,1019,0
|
|
20230614,133300,1903946,1019,1019,1019,1019,0
|
|
20230614,133200,1903946,1019,1019,1019,1019,200
|
|
20230614,133100,1700146,1039,1039,1039,1039,0
|
|
20230614,133000,1700146,1039,1039,1039,1039,0
|
|
20230614,132900,1700146,1039,1039,1039,1039,0
|
|
20230614,132800,1700146,1039,1039,1039,1039,0
|
|
20230614,132700,1700146,1039,1039,1039,1039,0
|
|
20230614,132600,1700146,1039,1039,1039,1039,0
|
|
20230614,132500,1700146,1039,1039,1039,1039,0
|
|
20230614,132400,1700146,1039,1039,1039,1039,0
|
|
20230614,132300,1700146,1039,1039,1039,1039,0
|
|
20230614,132200,1700146,1039,1039,1039,1039,0
|
|
20230614,132100,1700146,1039,1039,1039,1039,0
|
|
20230614,132000,1700146,1039,1039,1039,1039,0
|
|
20230614,131900,1700146,1039,1039,1039,1039,0
|
|
20230614,131800,1700146,1039,1039,1039,1039,0
|
|
20230614,131700,1700146,1039,1039,1039,1039,0
|
|
20230614,131600,1700146,1039,1039,1039,1039,0
|
|
20230614,131500,1700146,1039,1039,1039,1039,0
|
|
20230614,131400,1700146,1039,1039,1039,1039,0
|
|
20230614,131300,1700146,1039,1039,1039,1039,0
|
|
20230614,131200,1700146,1039,1039,1039,1039,0
|
|
20230614,131100,1700146,1039,1039,1039,1039,0
|
|
20230614,131000,1700146,1039,1039,1039,1039,2
|
|
20230614,130900,1698068,1049,1049,1049,1049,0
|
|
20230614,130800,1698068,1049,1049,1049,1049,0
|
|
20230614,130700,1698068,1049,1049,1049,1049,0
|
|
20230614,130600,1698068,1049,1049,1049,1049,0
|
|
20230614,130500,1698068,1049,1049,1049,1049,0
|
|
20230614,130400,1698068,1049,1049,1049,1049,0
|
|
20230614,130300,1698068,1049,1049,1049,1049,0
|
|
20230614,130200,1698068,1049,1049,1049,1049,0
|
|
20230614,130100,1698068,1049,1049,1049,1049,0
|
|
20230614,130000,1698068,1049,1049,1049,1049,0
|
|
20230614,125900,1698068,1049,1049,1049,1049,0
|
|
20230614,125800,1698068,1049,1049,1049,1049,0
|
|
20230614,125700,1698068,1049,1049,1049,1049,0
|
|
20230614,125600,1698068,1049,1049,1049,1049,0
|
|
20230614,125500,1698068,1049,1049,1049,1049,0
|
|
20230614,125400,1698068,1049,1049,1049,1049,0
|
|
20230614,125300,1698068,1049,1049,1049,1049,0
|
|
20230614,125200,1698068,1049,1049,1049,1049,0
|
|
20230614,125100,1698068,1049,1049,1049,1049,0
|
|
20230614,125000,1698068,1049,1049,1049,1049,0
|
|
20230614,124900,1698068,1049,1049,1049,1049,0
|
|
20230614,124800,1698068,1049,1049,1049,1049,0
|
|
20230614,124700,1698068,1049,1049,1049,1049,0
|
|
20230614,124600,1698068,1049,1049,1049,1049,0
|
|
20230614,124500,1698068,1049,1049,1049,1049,0
|
|
20230614,124400,1698068,1049,1049,1049,1049,0
|
|
20230614,124300,1698068,1049,1049,1049,1049,0
|
|
20230614,124200,1698068,1049,1049,1049,1049,0
|
|
20230614,124100,1698068,1049,1049,1049,1049,0
|
|
20230614,124000,1698068,1049,1049,1049,1049,0
|
|
20230614,123900,1698068,1049,1049,1049,1049,0
|
|
20230614,123800,1698068,1049,1039,1049,1039,191
|
|
20230614,123700,1499609,1049,1049,1049,1049,0
|
|
20230614,123600,1499609,1049,1049,1049,1049,0
|
|
20230614,123500,1499609,1049,1049,1049,1049,0
|
|
20230614,123400,1499609,1049,1049,1049,1049,0
|
|
20230614,123300,1499609,1049,1049,1049,1049,191
|
|
20230614,123200,1299250,1060,1060,1060,1060,0
|
|
20230614,123100,1299250,1060,1060,1060,1060,0
|
|
20230614,123000,1299250,1060,1060,1060,1060,0
|
|
20230614,122900,1299250,1060,1060,1060,1060,0
|
|
20230614,122800,1299250,1060,1060,1060,1060,0
|
|
20230614,122700,1299250,1060,1060,1060,1060,0
|
|
20230614,122600,1299250,1060,1060,1060,1060,0
|
|
20230614,122500,1299250,1060,1060,1060,1060,0
|
|
20230614,122400,1299250,1060,1060,1060,1060,0
|
|
20230614,122300,1299250,1060,1060,1060,1060,0
|
|
20230614,122200,1299250,1060,1060,1060,1060,0
|
|
20230614,122100,1299250,1060,1060,1060,1060,0
|
|
20230614,122000,1299250,1060,1060,1060,1060,0
|
|
20230614,121900,1299250,1060,1060,1060,1060,0
|
|
20230614,121800,1299250,1060,1060,1060,1060,0
|
|
20230614,121700,1299250,1060,1060,1060,1060,0
|
|
20230614,121600,1299250,1060,1060,1060,1060,0
|
|
20230614,121500,1299250,1060,1060,1060,1060,0
|
|
20230614,121400,1299250,1060,1060,1060,1060,0
|
|
20230614,121300,1299250,1060,1060,1060,1060,0
|
|
20230614,121200,1299250,1060,1060,1060,1060,0
|
|
20230614,121100,1299250,1060,1060,1060,1060,0
|
|
20230614,121000,1299250,1060,1060,1060,1060,0
|
|
20230614,120900,1299250,1060,1060,1060,1060,0
|
|
20230614,120800,1299250,1060,1060,1060,1060,0
|
|
20230614,120700,1299250,1060,1060,1060,1060,0
|
|
20230614,120600,1299250,1060,1060,1060,1060,0
|
|
20230614,120500,1299250,1060,1060,1060,1060,0
|
|
20230614,120400,1299250,1060,1060,1060,1060,159
|
|
20230614,120300,1130710,1100,1100,1100,1100,0
|
|
20230614,120200,1130710,1100,1100,1100,1100,0
|
|
20230614,120100,1130710,1100,1100,1100,1100,0
|
|
20230614,120000,1130710,1100,1100,1100,1100,0
|
|
20230614,115900,1130710,1100,1100,1100,1100,0
|
|
20230614,115800,1130710,1100,1100,1100,1100,0
|
|
20230614,115700,1130710,1100,1100,1100,1100,0
|
|
20230614,115600,1130710,1100,1100,1100,1100,0
|
|
20230614,115500,1130710,1100,1100,1100,1100,0
|
|
20230614,115400,1130710,1100,1100,1100,1100,0
|
|
20230614,115300,1130710,1100,1100,1100,1100,27
|
|
20230614,115200,1101010,1120,1120,1120,1120,0
|
|
20230614,115100,1101010,1120,1120,1120,1120,0
|
|
20230614,115000,1101010,1120,1120,1120,1120,0
|
|
20230614,114900,1101010,1120,1120,1120,1120,0
|
|
20230614,114800,1101010,1120,1120,1120,1120,0
|
|
20230614,114700,1101010,1120,1120,1120,1120,0
|
|
20230614,114600,1101010,1120,1120,1120,1120,0
|
|
20230614,114500,1101010,1120,1120,1120,1120,0
|
|
20230614,114400,1101010,1120,1120,1120,1120,0
|
|
20230614,114300,1101010,1120,1120,1120,1120,0
|
|
20230614,114200,1101010,1120,1120,1120,1120,0
|
|
20230614,114100,1101010,1120,1120,1120,1120,0
|
|
20230614,114000,1101010,1120,1120,1120,1120,0
|
|
20230614,113900,1101010,1120,1120,1120,1120,0
|
|
20230614,113800,1101010,1120,1120,1120,1120,0
|
|
20230614,113700,1101010,1120,1120,1120,1120,0
|
|
20230614,113600,1101010,1120,1120,1120,1120,0
|
|
20230614,113500,1101010,1120,1120,1120,1120,0
|
|
20230614,113400,1101010,1120,1120,1120,1120,0
|
|
20230614,113300,1101010,1120,1120,1120,1120,0
|
|
20230614,113200,1101010,1120,1120,1120,1120,0
|
|
20230614,113100,1101010,1120,1120,1120,1120,0
|
|
20230614,113000,1101010,1120,1120,1120,1120,0
|
|
20230614,112900,1101010,1120,1120,1120,1120,0
|
|
20230614,112800,1101010,1120,1120,1120,1120,0
|
|
20230614,112700,1101010,1120,1120,1120,1120,0
|
|
20230614,112600,1101010,1120,1120,1120,1120,0
|
|
20230614,112500,1101010,1120,1120,1120,1120,0
|
|
20230614,112400,1101010,1120,1120,1120,1120,0
|
|
20230614,112300,1101010,1120,1120,1120,1120,0
|
|
20230614,112200,1101010,1120,1120,1120,1120,0
|
|
20230614,112100,1101010,1120,1120,1120,1120,0
|
|
20230614,112000,1101010,1120,1120,1120,1120,0
|
|
20230614,111900,1101010,1120,1120,1120,1120,0
|
|
20230614,111800,1101010,1120,1120,1120,1120,0
|
|
20230614,111700,1101010,1120,1120,1120,1120,0
|
|
20230614,111600,1101010,1120,1120,1120,1120,0
|
|
20230614,111500,1101010,1120,1120,1120,1120,0
|
|
20230614,111400,1101010,1120,1120,1120,1120,0
|
|
20230614,111300,1101010,1120,1120,1120,1120,0
|
|
20230614,111200,1101010,1120,1120,1120,1120,0
|
|
20230614,111100,1101010,1120,1120,1120,1120,0
|
|
20230614,111000,1101010,1120,1120,1120,1120,0
|
|
20230614,110900,1101010,1120,1120,1120,1120,0
|
|
20230614,110800,1101010,1120,1120,1120,1120,0
|
|
20230614,110700,1101010,1120,1120,1120,1120,0
|
|
20230614,110600,1101010,1120,1120,1120,1120,0
|
|
20230614,110500,1101010,1120,1120,1120,1120,0
|
|
20230614,110400,1101010,1120,1120,1120,1120,0
|
|
20230614,110300,1101010,1120,1120,1120,1120,0
|
|
20230614,110200,1101010,1120,1120,1120,1120,0
|
|
20230614,110100,1101010,1120,1120,1120,1120,0
|
|
20230614,110000,1101010,1120,1120,1120,1120,0
|
|
20230614,105900,1101010,1120,1120,1120,1120,0
|
|
20230614,105800,1101010,1120,1120,1120,1120,0
|
|
20230614,105700,1101010,1120,1120,1120,1120,0
|
|
20230614,105600,1101010,1120,1120,1120,1120,0
|
|
20230614,105500,1101010,1120,1120,1120,1120,0
|
|
20230614,105400,1101010,1120,1120,1120,1120,0
|
|
20230614,105300,1101010,1120,1120,1120,1120,0
|
|
20230614,105200,1101010,1120,1120,1120,1120,0
|
|
20230614,105100,1101010,1120,1120,1120,1120,0
|
|
20230614,105000,1101010,1120,1120,1120,1120,0
|
|
20230614,104900,1101010,1120,1120,1120,1120,0
|
|
20230614,104800,1101010,1120,1120,1120,1120,0
|
|
20230614,104700,1101010,1120,1120,1120,1120,0
|
|
20230614,104600,1101010,1120,1120,1120,1120,0
|
|
20230614,104500,1101010,1120,1120,1120,1120,0
|
|
20230614,104400,1101010,1120,1120,1120,1120,0
|
|
20230614,104300,1101010,1120,1120,1120,1120,0
|
|
20230614,104200,1101010,1120,1120,1120,1120,0
|
|
20230614,104100,1101010,1120,1120,1120,1120,0
|
|
20230614,104000,1101010,1120,1120,1120,1120,0
|
|
20230614,103900,1101010,1120,1120,1120,1120,0
|
|
20230614,103800,1101010,1120,1120,1120,1120,0
|
|
20230614,103700,1101010,1120,1120,1120,1120,0
|
|
20230614,103600,1101010,1120,1120,1120,1120,0
|
|
20230614,103500,1101010,1120,1120,1120,1120,0
|
|
20230614,103400,1101010,1120,1120,1120,1120,0
|
|
20230614,103300,1101010,1120,1120,1120,1120,0
|
|
20230614,103200,1101010,1120,1120,1120,1120,0
|
|
20230614,103100,1101010,1120,1120,1120,1120,0
|
|
20230614,103000,1101010,1120,1120,1120,1120,0
|
|
20230614,102900,1101010,1120,1120,1120,1120,0
|
|
20230614,102800,1101010,1120,1120,1120,1120,0
|
|
20230614,102700,1101010,1120,1120,1120,1120,0
|
|
20230614,102600,1101010,1120,1120,1120,1120,0
|
|
20230614,102500,1101010,1120,1120,1120,1120,0
|
|
20230614,102400,1101010,1120,1120,1120,1120,0
|
|
20230614,102300,1101010,1120,1120,1120,1120,0
|
|
20230614,102200,1101010,1120,1120,1120,1120,0
|
|
20230614,102100,1101010,1120,1120,1120,1120,0
|
|
20230614,102000,1101010,1120,1120,1120,1120,0
|
|
20230614,101900,1101010,1120,1120,1120,1120,0
|
|
20230614,101800,1101010,1120,1120,1120,1120,0
|
|
20230614,101700,1101010,1120,1120,1120,1120,0
|
|
20230614,101600,1101010,1120,1120,1120,1120,0
|
|
20230614,101500,1101010,1120,1120,1120,1120,0
|
|
20230614,101400,1101010,1120,1120,1120,1120,0
|
|
20230614,101300,1101010,1120,1120,1120,1120,0
|
|
20230614,101200,1101010,1120,1120,1120,1120,0
|
|
20230614,101100,1101010,1120,1120,1120,1120,0
|
|
20230614,101000,1101010,1120,1120,1120,1120,0
|
|
20230614,100900,1101010,1120,1120,1120,1120,0
|
|
20230614,100800,1101010,1120,1120,1120,1120,0
|
|
20230614,100700,1101010,1120,1120,1120,1120,0
|
|
20230614,100600,1101010,1120,1120,1120,1120,0
|
|
20230614,100500,1101010,1120,1120,1120,1120,0
|
|
20230614,100400,1101010,1120,1120,1120,1120,0
|
|
20230614,100300,1101010,1120,1120,1120,1120,0
|
|
20230614,100200,1101010,1120,1120,1120,1120,0
|
|
20230614,100100,1101010,1120,1120,1120,1120,0
|
|
20230614,100000,1101010,1120,1120,1120,1120,0
|
|
20230614,095900,1101010,1120,1120,1120,1120,0
|
|
20230614,095800,1101010,1120,1120,1120,1120,0
|
|
20230614,095700,1101010,1120,1120,1120,1120,0
|
|
20230614,095600,1101010,1120,1120,1120,1120,0
|
|
20230614,095500,1101010,1120,1120,1120,1120,0
|
|
20230614,095400,1101010,1120,1120,1120,1120,0
|
|
20230614,095300,1101010,1120,1120,1120,1120,0
|
|
20230614,095200,1101010,1120,1120,1120,1120,0
|
|
20230614,095100,1101010,1120,1120,1120,1120,0
|
|
20230614,095000,1101010,1120,1120,1120,1120,0
|
|
20230614,094900,1101010,1120,1120,1120,1120,0
|
|
20230614,094800,1101010,1120,1120,1120,1120,0
|
|
20230614,094700,1101010,1120,1120,1120,1120,0
|
|
20230614,094600,1101010,1120,1120,1120,1120,0
|
|
20230614,094500,1101010,1120,1120,1120,1120,0
|
|
20230614,094400,1101010,1120,1120,1120,1120,0
|
|
20230614,094300,1101010,1120,1120,1120,1120,0
|
|
20230614,094200,1101010,1120,1120,1120,1120,0
|
|
20230614,094100,1101010,1120,1120,1120,1120,0
|
|
20230614,094000,1101010,1120,1120,1120,1120,0
|
|
20230614,093900,1101010,1120,1120,1120,1120,0
|
|
20230614,093800,1101010,1120,1120,1120,1120,0
|
|
20230614,093700,1101010,1120,1120,1120,1120,0
|
|
20230614,093600,1101010,1120,1120,1120,1120,0
|
|
20230614,093500,1101010,1120,1120,1120,1120,1
|
|
20230614,093400,1099890,1010,1010,1010,1010,0
|
|
20230614,093300,1099890,1010,1010,1010,1010,0
|
|
20230614,093200,1099890,1010,1010,1010,1010,0
|
|
20230614,093100,1099890,1010,1010,1010,1010,0
|
|
20230614,093000,1099890,1010,1010,1010,1010,0
|
|
20230614,092900,1099890,1010,1010,1010,1010,0
|
|
20230614,092800,1099890,1010,1010,1010,1010,0
|
|
20230614,092700,1099890,1010,1010,1010,1010,0
|
|
20230614,092600,1099890,1010,1010,1010,1010,0
|
|
20230614,092500,1099890,1010,1010,1010,1010,0
|
|
20230614,092400,1099890,1010,1010,1010,1010,0
|
|
20230614,092300,1099890,1010,1010,1010,1010,0
|
|
20230614,092200,1099890,1010,1010,1010,1010,0
|
|
20230614,092100,1099890,1010,1010,1010,1010,0
|
|
20230614,092000,1099890,1010,1010,1010,1010,0
|
|
20230614,091900,1099890,1010,1010,1010,1010,0
|
|
20230614,091800,1099890,1010,1010,1010,1010,0
|
|
20230614,091700,1099890,1010,1010,1010,1010,0
|
|
20230614,091600,1099890,1010,1010,1010,1010,0
|
|
20230614,091500,1099890,1010,1010,1010,1010,1089
|
|
20230614,091400,0,1143,1143,1143,1143,0
|
|
20230614,091300,0,1143,1143,1143,1143,0
|
|
20230614,091200,0,1143,1143,1143,1143,0
|
|
20230614,091100,0,1143,1143,1143,1143,0
|
|
20230614,091000,0,1143,1143,1143,1143,0
|
|
20230614,090900,0,1143,1143,1143,1143,0
|
|
20230614,090800,0,1143,1143,1143,1143,0
|
|
20230614,090700,0,1143,1143,1143,1143,0
|
|
20230614,090600,0,1143,1143,1143,1143,0
|
|
20230614,090500,0,1143,1143,1143,1143,0
|
|
20230614,090400,0,1143,1143,1143,1143,0
|
|
20230614,090300,0,1143,1143,1143,1143,0
|
|
20230614,090200,0,1143,1143,1143,1143,0
|
|
20230614,090100,0,1143,1143,1143,1143,0
|
|
20230614,090000,0,1143,1143,1143,1143,0
|