701 lines
31 KiB
CSV
701 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,203800,100881,1019,1019,1019,1019,99
|
|
20230615,203700,100881,1019,1019,1019,1019,0
|
|
20230615,203600,100881,1019,1019,1019,1019,0
|
|
20230615,203500,100881,1019,1019,1019,1019,0
|
|
20230615,203400,100881,1019,1019,1019,1019,0
|
|
20230615,203300,100881,1019,1019,1019,1019,0
|
|
20230615,203200,100881,1019,1019,1019,1019,0
|
|
20230615,203100,100881,1019,1019,1019,1019,0
|
|
20230615,203000,100881,1019,1019,1019,1019,0
|
|
20230615,202900,100881,1019,1019,1019,1019,0
|
|
20230615,202800,100881,1019,1019,1019,1019,0
|
|
20230615,202700,100881,1019,1019,1019,1019,0
|
|
20230615,202600,100881,1019,1019,1019,1019,0
|
|
20230615,202500,100881,1019,1019,1019,1019,0
|
|
20230615,202400,100881,1019,1019,1019,1019,0
|
|
20230615,202300,100881,1019,1019,1019,1019,0
|
|
20230615,202200,100881,1019,1019,1019,1019,0
|
|
20230615,202100,100881,1019,1019,1019,1019,0
|
|
20230615,202000,100881,1019,1019,1019,1019,0
|
|
20230615,201900,100881,1019,1019,1019,1019,0
|
|
20230615,201800,100881,1019,1019,1019,1019,0
|
|
20230615,201700,100881,1019,1019,1019,1019,0
|
|
20230615,201600,100881,1019,1019,1019,1019,0
|
|
20230615,201500,100881,1019,1019,1019,1019,0
|
|
20230615,201400,100881,1019,1019,1019,1019,0
|
|
20230615,201300,100881,1019,1019,1019,1019,0
|
|
20230615,201200,100881,1019,1019,1019,1019,0
|
|
20230615,201100,100881,1019,1019,1019,1019,0
|
|
20230615,201000,100881,1019,1019,1019,1019,0
|
|
20230615,200900,100881,1019,1019,1019,1019,0
|
|
20230615,200800,100881,1019,1019,1019,1019,99
|
|
20230615,200700,100881,1019,1019,1019,1019,0
|
|
20230615,200600,100881,1019,1019,1019,1019,0
|
|
20230615,200500,100881,1019,1019,1019,1019,0
|
|
20230615,200400,100881,1019,1019,1019,1019,0
|
|
20230615,200300,100881,1019,1019,1019,1019,0
|
|
20230615,200200,100881,1019,1019,1019,1019,0
|
|
20230615,200100,100881,1019,1019,1019,1019,0
|
|
20230615,200000,100881,1019,1019,1019,1019,0
|
|
20230615,195900,100881,1019,1019,1019,1019,0
|
|
20230615,195800,100881,1019,1019,1019,1019,0
|
|
20230615,195700,100881,1019,1019,1019,1019,0
|
|
20230615,195600,100881,1019,1019,1019,1019,0
|
|
20230615,195500,100881,1019,1019,1019,1019,0
|
|
20230615,195400,100881,1019,1019,1019,1019,0
|
|
20230615,195300,100881,1019,1019,1019,1019,0
|
|
20230615,195200,100881,1019,1019,1019,1019,0
|
|
20230615,195100,100881,1019,1019,1019,1019,0
|
|
20230615,195000,100881,1019,1019,1019,1019,0
|
|
20230615,194900,100881,1019,1019,1019,1019,0
|
|
20230615,194800,100881,1019,1019,1019,1019,0
|
|
20230615,194700,100881,1019,1019,1019,1019,0
|
|
20230615,194600,100881,1019,1019,1019,1019,0
|
|
20230615,194500,100881,1019,1019,1019,1019,0
|
|
20230615,194400,100881,1019,1019,1019,1019,0
|
|
20230615,194300,100881,1019,1019,1019,1019,0
|
|
20230615,194200,100881,1019,1019,1019,1019,0
|
|
20230615,194100,100881,1019,1019,1019,1019,0
|
|
20230615,194000,100881,1019,1019,1019,1019,0
|
|
20230615,193900,100881,1019,1019,1019,1019,0
|
|
20230615,193800,100881,1019,1019,1019,1019,99
|
|
20230615,193700,100881,1019,1019,1019,1019,0
|
|
20230615,193600,100881,1019,1019,1019,1019,0
|
|
20230615,193500,100881,1019,1019,1019,1019,0
|
|
20230615,193400,100881,1019,1019,1019,1019,0
|
|
20230615,193300,100881,1019,1019,1019,1019,0
|
|
20230615,193200,100881,1019,1019,1019,1019,0
|
|
20230615,193100,100881,1019,1019,1019,1019,0
|
|
20230615,193000,100881,1019,1019,1019,1019,0
|
|
20230615,192900,100881,1019,1019,1019,1019,0
|
|
20230615,192800,100881,1019,1019,1019,1019,0
|
|
20230615,192700,100881,1019,1019,1019,1019,0
|
|
20230615,192600,100881,1019,1019,1019,1019,0
|
|
20230615,192500,100881,1019,1019,1019,1019,0
|
|
20230615,192400,100881,1019,1019,1019,1019,0
|
|
20230615,192300,100881,1019,1019,1019,1019,0
|
|
20230615,192200,100881,1019,1019,1019,1019,0
|
|
20230615,192100,100881,1019,1019,1019,1019,0
|
|
20230615,192000,100881,1019,1019,1019,1019,0
|
|
20230615,191900,100881,1019,1019,1019,1019,0
|
|
20230615,191800,100881,1019,1019,1019,1019,0
|
|
20230615,191700,100881,1019,1019,1019,1019,0
|
|
20230615,191600,100881,1019,1019,1019,1019,0
|
|
20230615,191500,100881,1019,1019,1019,1019,0
|
|
20230615,191400,100881,1019,1019,1019,1019,0
|
|
20230615,191300,100881,1019,1019,1019,1019,0
|
|
20230615,191200,100881,1019,1019,1019,1019,0
|
|
20230615,191100,100881,1019,1019,1019,1019,0
|
|
20230615,191000,100881,1019,1019,1019,1019,0
|
|
20230615,190900,100881,1019,1019,1019,1019,0
|
|
20230615,190800,100881,1019,1019,1019,1019,99
|
|
20230615,190700,100881,1019,1019,1019,1019,0
|
|
20230615,190600,100881,1019,1019,1019,1019,0
|
|
20230615,190500,100881,1019,1019,1019,1019,0
|
|
20230615,190400,100881,1019,1019,1019,1019,0
|
|
20230615,190300,100881,1019,1019,1019,1019,0
|
|
20230615,190200,100881,1019,1019,1019,1019,0
|
|
20230615,190100,100881,1019,1019,1019,1019,0
|
|
20230615,190000,100881,1019,1019,1019,1019,0
|
|
20230615,185900,100881,1019,1019,1019,1019,0
|
|
20230615,185800,100881,1019,1019,1019,1019,0
|
|
20230615,185700,100881,1019,1019,1019,1019,0
|
|
20230615,185600,100881,1019,1019,1019,1019,0
|
|
20230615,185500,100881,1019,1019,1019,1019,0
|
|
20230615,185400,100881,1019,1019,1019,1019,0
|
|
20230615,185300,100881,1019,1019,1019,1019,0
|
|
20230615,185200,100881,1019,1019,1019,1019,0
|
|
20230615,185100,100881,1019,1019,1019,1019,0
|
|
20230615,185000,100881,1019,1019,1019,1019,0
|
|
20230615,184900,100881,1019,1019,1019,1019,0
|
|
20230615,184800,100881,1019,1019,1019,1019,0
|
|
20230615,184700,100881,1019,1019,1019,1019,0
|
|
20230615,184600,100881,1019,1019,1019,1019,0
|
|
20230615,184500,100881,1019,1019,1019,1019,0
|
|
20230615,184400,100881,1019,1019,1019,1019,0
|
|
20230615,184300,100881,1019,1019,1019,1019,0
|
|
20230615,184200,100881,1019,1019,1019,1019,0
|
|
20230615,184100,100881,1019,1019,1019,1019,0
|
|
20230615,184000,100881,1019,1019,1019,1019,0
|
|
20230615,183900,100881,1019,1019,1019,1019,0
|
|
20230615,183800,100881,1019,1019,1019,1019,99
|
|
20230615,183700,100881,1019,1019,1019,1019,0
|
|
20230615,183600,100881,1019,1019,1019,1019,0
|
|
20230615,183500,100881,1019,1019,1019,1019,0
|
|
20230615,183400,100881,1019,1019,1019,1019,0
|
|
20230615,183300,100881,1019,1019,1019,1019,0
|
|
20230615,183200,100881,1019,1019,1019,1019,0
|
|
20230615,183100,100881,1019,1019,1019,1019,0
|
|
20230615,183000,100881,1019,1019,1019,1019,0
|
|
20230615,182900,100881,1019,1019,1019,1019,0
|
|
20230615,182800,100881,1019,1019,1019,1019,0
|
|
20230615,182700,100881,1019,1019,1019,1019,0
|
|
20230615,182600,100881,1019,1019,1019,1019,0
|
|
20230615,182500,100881,1019,1019,1019,1019,0
|
|
20230615,182400,100881,1019,1019,1019,1019,0
|
|
20230615,182300,100881,1019,1019,1019,1019,0
|
|
20230615,182200,100881,1019,1019,1019,1019,0
|
|
20230615,182100,100881,1019,1019,1019,1019,0
|
|
20230615,182000,100881,1019,1019,1019,1019,0
|
|
20230615,181900,100881,1019,1019,1019,1019,0
|
|
20230615,181800,100881,1019,1019,1019,1019,0
|
|
20230615,181700,100881,1019,1019,1019,1019,0
|
|
20230615,181600,100881,1019,1019,1019,1019,0
|
|
20230615,181500,100881,1019,1019,1019,1019,0
|
|
20230615,181400,100881,1019,1019,1019,1019,0
|
|
20230615,181300,100881,1019,1019,1019,1019,0
|
|
20230615,181200,100881,1019,1019,1019,1019,0
|
|
20230615,181100,100881,1019,1019,1019,1019,0
|
|
20230615,181000,100881,1019,1019,1019,1019,0
|
|
20230615,180900,100881,1019,1019,1019,1019,0
|
|
20230615,180800,100881,1019,1019,1019,1019,99
|
|
20230615,180700,100881,1019,1019,1019,1019,0
|
|
20230615,180600,100881,1019,1019,1019,1019,0
|
|
20230615,180500,100881,1019,1019,1019,1019,0
|
|
20230615,180400,100881,1019,1019,1019,1019,0
|
|
20230615,180300,100881,1019,1019,1019,1019,0
|
|
20230615,180200,100881,1019,1019,1019,1019,0
|
|
20230615,180100,100881,1019,1019,1019,1019,0
|
|
20230615,180000,100881,1019,1019,1019,1019,0
|
|
20230615,175900,100881,1019,1019,1019,1019,0
|
|
20230615,175800,100881,1019,1019,1019,1019,0
|
|
20230615,175700,100881,1019,1019,1019,1019,0
|
|
20230615,175600,100881,1019,1019,1019,1019,0
|
|
20230615,175500,100881,1019,1019,1019,1019,0
|
|
20230615,175400,100881,1019,1019,1019,1019,0
|
|
20230615,175300,100881,1019,1019,1019,1019,0
|
|
20230615,175200,100881,1019,1019,1019,1019,0
|
|
20230615,175100,100881,1019,1019,1019,1019,0
|
|
20230615,175000,100881,1019,1019,1019,1019,0
|
|
20230615,174900,100881,1019,1019,1019,1019,0
|
|
20230615,174800,100881,1019,1019,1019,1019,0
|
|
20230615,174700,100881,1019,1019,1019,1019,0
|
|
20230615,174600,100881,1019,1019,1019,1019,0
|
|
20230615,174500,100881,1019,1019,1019,1019,0
|
|
20230615,174400,100881,1019,1019,1019,1019,0
|
|
20230615,174300,100881,1019,1019,1019,1019,0
|
|
20230615,174200,100881,1019,1019,1019,1019,0
|
|
20230615,174100,100881,1019,1019,1019,1019,0
|
|
20230615,174000,100881,1019,1019,1019,1019,0
|
|
20230615,173900,100881,1019,1019,1019,1019,0
|
|
20230615,173800,100881,1019,1019,1019,1019,99
|
|
20230615,173700,100881,1019,1019,1019,1019,0
|
|
20230615,173600,100881,1019,1019,1019,1019,0
|
|
20230615,173500,100881,1019,1019,1019,1019,0
|
|
20230615,173400,100881,1019,1019,1019,1019,0
|
|
20230615,173300,100881,1019,1019,1019,1019,0
|
|
20230615,173200,100881,1019,1019,1019,1019,0
|
|
20230615,173100,100881,1019,1019,1019,1019,0
|
|
20230615,173000,100881,1019,1019,1019,1019,0
|
|
20230615,172900,100881,1019,1019,1019,1019,0
|
|
20230615,172800,100881,1019,1019,1019,1019,0
|
|
20230615,172700,100881,1019,1019,1019,1019,0
|
|
20230615,172600,100881,1019,1019,1019,1019,0
|
|
20230615,172500,100881,1019,1019,1019,1019,0
|
|
20230615,172400,100881,1019,1019,1019,1019,0
|
|
20230615,172300,100881,1019,1019,1019,1019,0
|
|
20230615,172200,100881,1019,1019,1019,1019,0
|
|
20230615,172100,100881,1019,1019,1019,1019,0
|
|
20230615,172000,100881,1019,1019,1019,1019,0
|
|
20230615,171900,100881,1019,1019,1019,1019,0
|
|
20230615,171800,100881,1019,1019,1019,1019,0
|
|
20230615,171700,100881,1019,1019,1019,1019,0
|
|
20230615,171600,100881,1019,1019,1019,1019,0
|
|
20230615,171500,100881,1019,1019,1019,1019,0
|
|
20230615,171400,100881,1019,1019,1019,1019,0
|
|
20230615,171300,100881,1019,1019,1019,1019,0
|
|
20230615,171200,100881,1019,1019,1019,1019,0
|
|
20230615,171100,100881,1019,1019,1019,1019,0
|
|
20230615,171000,100881,1019,1019,1019,1019,0
|
|
20230615,170900,100881,1019,1019,1019,1019,0
|
|
20230615,170800,100881,1019,1019,1019,1019,99
|
|
20230615,170700,100881,1019,1019,1019,1019,0
|
|
20230615,170600,100881,1019,1019,1019,1019,0
|
|
20230615,170500,100881,1019,1019,1019,1019,0
|
|
20230615,170400,100881,1019,1019,1019,1019,0
|
|
20230615,170300,100881,1019,1019,1019,1019,0
|
|
20230615,170200,100881,1019,1019,1019,1019,0
|
|
20230615,170100,100881,1019,1019,1019,1019,0
|
|
20230615,170000,100881,1019,1019,1019,1019,0
|
|
20230615,165900,100881,1019,1019,1019,1019,0
|
|
20230615,165800,100881,1019,1019,1019,1019,0
|
|
20230615,165700,100881,1019,1019,1019,1019,0
|
|
20230615,165600,100881,1019,1019,1019,1019,0
|
|
20230615,165500,100881,1019,1019,1019,1019,0
|
|
20230615,165400,100881,1019,1019,1019,1019,0
|
|
20230615,165300,100881,1019,1019,1019,1019,0
|
|
20230615,165200,100881,1019,1019,1019,1019,0
|
|
20230615,165100,100881,1019,1019,1019,1019,0
|
|
20230615,165000,100881,1019,1019,1019,1019,0
|
|
20230615,164900,100881,1019,1019,1019,1019,0
|
|
20230615,164800,100881,1019,1019,1019,1019,0
|
|
20230615,164700,100881,1019,1019,1019,1019,0
|
|
20230615,164600,100881,1019,1019,1019,1019,0
|
|
20230615,164500,100881,1019,1019,1019,1019,0
|
|
20230615,164400,100881,1019,1019,1019,1019,0
|
|
20230615,164300,100881,1019,1019,1019,1019,0
|
|
20230615,164200,100881,1019,1019,1019,1019,0
|
|
20230615,164100,100881,1019,1019,1019,1019,0
|
|
20230615,164000,100881,1019,1019,1019,1019,0
|
|
20230615,163900,100881,1019,1019,1019,1019,0
|
|
20230615,163800,100881,1019,1019,1019,1019,99
|
|
20230615,163700,100881,1019,1019,1019,1019,0
|
|
20230615,163600,100881,1019,1019,1019,1019,0
|
|
20230615,163500,100881,1019,1019,1019,1019,0
|
|
20230615,163400,100881,1019,1019,1019,1019,0
|
|
20230615,163300,100881,1019,1019,1019,1019,0
|
|
20230615,163200,100881,1019,1019,1019,1019,0
|
|
20230615,163100,100881,1019,1019,1019,1019,0
|
|
20230615,163000,100881,1019,1019,1019,1019,0
|
|
20230615,162900,100881,1019,1019,1019,1019,0
|
|
20230615,162800,100881,1019,1019,1019,1019,0
|
|
20230615,162700,100881,1019,1019,1019,1019,0
|
|
20230615,162600,100881,1019,1019,1019,1019,0
|
|
20230615,162500,100881,1019,1019,1019,1019,0
|
|
20230615,162400,100881,1019,1019,1019,1019,0
|
|
20230615,162300,100881,1019,1019,1019,1019,0
|
|
20230615,162200,100881,1019,1019,1019,1019,0
|
|
20230615,162100,100881,1019,1019,1019,1019,0
|
|
20230615,162000,100881,1019,1019,1019,1019,0
|
|
20230615,161900,100881,1019,1019,1019,1019,0
|
|
20230615,161800,100881,1019,1019,1019,1019,0
|
|
20230615,161700,100881,1019,1019,1019,1019,0
|
|
20230615,161600,100881,1019,1019,1019,1019,0
|
|
20230615,161500,100881,1019,1019,1019,1019,0
|
|
20230615,161400,100881,1019,1019,1019,1019,0
|
|
20230615,161300,100881,1019,1019,1019,1019,0
|
|
20230615,161200,100881,1019,1019,1019,1019,0
|
|
20230615,161100,100881,1019,1019,1019,1019,0
|
|
20230615,161000,100881,1019,1019,1019,1019,0
|
|
20230615,160900,100881,1019,1019,1019,1019,0
|
|
20230615,160800,100881,1019,1019,1019,1019,99
|
|
20230615,160700,100881,1019,1019,1019,1019,0
|
|
20230615,160600,100881,1019,1019,1019,1019,0
|
|
20230615,160500,100881,1019,1019,1019,1019,0
|
|
20230615,160400,100881,1019,1019,1019,1019,0
|
|
20230615,160300,100881,1019,1019,1019,1019,0
|
|
20230615,160200,100881,1019,1019,1019,1019,0
|
|
20230615,160100,100881,1019,1019,1019,1019,0
|
|
20230615,160000,100881,1019,1019,1019,1019,0
|
|
20230615,155900,100881,1019,1019,1019,1019,0
|
|
20230615,155800,100881,1019,1019,1019,1019,0
|
|
20230615,155700,100881,1019,1019,1019,1019,0
|
|
20230615,155600,100881,1019,1019,1019,1019,0
|
|
20230615,155500,100881,1019,1019,1019,1019,0
|
|
20230615,155400,100881,1019,1019,1019,1019,0
|
|
20230615,155300,100881,1019,1019,1019,1019,0
|
|
20230615,155200,100881,1019,1019,1019,1019,0
|
|
20230615,155100,100881,1019,1019,1019,1019,0
|
|
20230615,155000,100881,1019,1019,1019,1019,0
|
|
20230615,154900,100881,1019,1019,1019,1019,0
|
|
20230615,154800,100881,1019,1019,1019,1019,0
|
|
20230615,154700,100881,1019,1019,1019,1019,0
|
|
20230615,154600,100881,1019,1019,1019,1019,0
|
|
20230615,154500,100881,1019,1019,1019,1019,0
|
|
20230615,154400,100881,1019,1019,1019,1019,0
|
|
20230615,154300,100881,1019,1019,1019,1019,0
|
|
20230615,154200,100881,1019,1019,1019,1019,0
|
|
20230615,154100,100881,1019,1019,1019,1019,0
|
|
20230615,154000,100881,1019,1019,1019,1019,0
|
|
20230615,153900,100881,1019,1019,1019,1019,0
|
|
20230615,153800,100881,1019,1019,1019,1019,99
|
|
20230615,153700,100881,1019,1019,1019,1019,0
|
|
20230615,153600,100881,1019,1019,1019,1019,0
|
|
20230615,153500,100881,1019,1019,1019,1019,0
|
|
20230615,153400,100881,1019,1019,1019,1019,0
|
|
20230615,153300,100881,1019,1019,1019,1019,0
|
|
20230615,153200,100881,1019,1019,1019,1019,0
|
|
20230615,153100,100881,1019,1019,1019,1019,0
|
|
20230615,153000,100881,1019,1019,1019,1019,0
|
|
20230615,152900,100881,1019,1019,1019,1019,0
|
|
20230615,152800,100881,1019,1019,1019,1019,0
|
|
20230615,152700,100881,1019,1019,1019,1019,0
|
|
20230615,152600,100881,1019,1019,1019,1019,0
|
|
20230615,152500,100881,1019,1019,1019,1019,0
|
|
20230615,152400,100881,1019,1019,1019,1019,0
|
|
20230615,152300,100881,1019,1019,1019,1019,0
|
|
20230615,152200,100881,1019,1019,1019,1019,0
|
|
20230615,152100,100881,1019,1019,1019,1019,0
|
|
20230615,152000,100881,1019,1019,1019,1019,0
|
|
20230615,151900,100881,1019,1019,1019,1019,0
|
|
20230615,151800,100881,1019,1019,1019,1019,0
|
|
20230615,151700,100881,1019,1019,1019,1019,0
|
|
20230615,151600,100881,1019,1019,1019,1019,0
|
|
20230615,151500,100881,1019,1019,1019,1019,0
|
|
20230615,151400,100881,1019,1019,1019,1019,0
|
|
20230615,151300,100881,1019,1019,1019,1019,0
|
|
20230615,151200,100881,1019,1019,1019,1019,0
|
|
20230615,151100,100881,1019,1019,1019,1019,0
|
|
20230615,151000,100881,1019,1019,1019,1019,0
|
|
20230615,150900,100881,1019,1019,1019,1019,0
|
|
20230615,150800,100881,1019,1019,1019,1019,0
|
|
20230615,150700,100881,1019,1019,1019,1019,0
|
|
20230615,150600,100881,1019,1019,1019,1019,0
|
|
20230615,150500,100881,1019,1019,1019,1019,0
|
|
20230615,150400,100881,1019,1019,1019,1019,0
|
|
20230615,150300,100881,1019,1019,1019,1019,0
|
|
20230615,150200,100881,1019,1019,1019,1019,0
|
|
20230615,150100,100881,1019,1019,1019,1019,0
|
|
20230615,150000,100881,1019,1019,1019,1019,0
|
|
20230615,145900,100881,1019,1019,1019,1019,0
|
|
20230615,145800,100881,1019,1019,1019,1019,0
|
|
20230615,145700,100881,1019,1019,1019,1019,0
|
|
20230615,145600,100881,1019,1019,1019,1019,0
|
|
20230615,145500,100881,1019,1019,1019,1019,0
|
|
20230615,145400,100881,1019,1019,1019,1019,0
|
|
20230615,145300,100881,1019,1019,1019,1019,0
|
|
20230615,145200,100881,1019,1019,1019,1019,0
|
|
20230615,145100,100881,1019,1019,1019,1019,0
|
|
20230615,145000,100881,1019,1019,1019,1019,0
|
|
20230615,144900,100881,1019,1019,1019,1019,0
|
|
20230615,144800,100881,1019,1019,1019,1019,0
|
|
20230615,144700,100881,1019,1019,1019,1019,0
|
|
20230615,144600,100881,1019,1019,1019,1019,0
|
|
20230615,144500,100881,1019,1019,1019,1019,0
|
|
20230615,144400,100881,1019,1019,1019,1019,0
|
|
20230615,144300,100881,1019,1019,1019,1019,0
|
|
20230615,144200,100881,1019,1019,1019,1019,0
|
|
20230615,144100,100881,1019,1019,1019,1019,0
|
|
20230615,144000,100881,1019,1019,1019,1019,0
|
|
20230615,143900,100881,1019,1019,1019,1019,0
|
|
20230615,143800,100881,1019,1019,1019,1019,0
|
|
20230615,143700,100881,1019,1019,1019,1019,0
|
|
20230615,143600,100881,1019,1019,1019,1019,0
|
|
20230615,143500,100881,1019,1019,1019,1019,0
|
|
20230615,143400,100881,1019,1019,1019,1019,0
|
|
20230615,143300,100881,1019,1019,1019,1019,0
|
|
20230615,143200,100881,1019,1019,1019,1019,0
|
|
20230615,143100,100881,1019,1019,1019,1019,0
|
|
20230615,143000,100881,1019,1019,1019,1019,0
|
|
20230615,142900,100881,1019,1019,1019,1019,0
|
|
20230615,142800,100881,1019,1019,1019,1019,0
|
|
20230615,142700,100881,1019,1019,1019,1019,0
|
|
20230615,142600,100881,1019,1019,1019,1019,0
|
|
20230615,142500,100881,1019,1019,1019,1019,0
|
|
20230615,142400,100881,1019,1019,1019,1019,0
|
|
20230615,142300,100881,1019,1019,1019,1019,0
|
|
20230615,142200,100881,1019,1019,1019,1019,0
|
|
20230615,142100,100881,1019,1019,1019,1019,0
|
|
20230615,142000,100881,1019,1019,1019,1019,0
|
|
20230615,141900,100881,1019,1019,1019,1019,0
|
|
20230615,141800,100881,1019,1019,1019,1019,0
|
|
20230615,141700,100881,1019,1019,1019,1019,0
|
|
20230615,141600,100881,1019,1019,1019,1019,0
|
|
20230615,141500,100881,1019,1019,1019,1019,0
|
|
20230615,141400,100881,1019,1019,1019,1019,0
|
|
20230615,141300,100881,1019,1019,1019,1019,0
|
|
20230615,141200,100881,1019,1019,1019,1019,0
|
|
20230615,141100,100881,1019,1019,1019,1019,0
|
|
20230615,141000,100881,1019,1019,1019,1019,0
|
|
20230615,140900,100881,1019,1019,1019,1019,0
|
|
20230615,140800,100881,1019,1019,1019,1019,0
|
|
20230615,140700,100881,1019,1019,1019,1019,0
|
|
20230615,140600,100881,1019,1019,1019,1019,0
|
|
20230615,140500,100881,1019,1019,1019,1019,0
|
|
20230615,140400,100881,1019,1019,1019,1019,0
|
|
20230615,140300,100881,1019,1019,1019,1019,0
|
|
20230615,140200,100881,1019,1019,1019,1019,0
|
|
20230615,140100,100881,1019,1019,1019,1019,0
|
|
20230615,140000,100881,1019,1019,1019,1019,0
|
|
20230615,135900,100881,1019,1019,1019,1019,0
|
|
20230615,135800,100881,1019,1019,1019,1019,0
|
|
20230615,135700,100881,1019,1019,1019,1019,0
|
|
20230615,135600,100881,1019,1019,1019,1019,0
|
|
20230615,135500,100881,1019,1019,1019,1019,0
|
|
20230615,135400,100881,1019,1019,1019,1019,0
|
|
20230615,135300,100881,1019,1019,1019,1019,0
|
|
20230615,135200,100881,1019,1019,1019,1019,0
|
|
20230615,135100,100881,1019,1019,1019,1019,0
|
|
20230615,135000,100881,1019,1019,1019,1019,0
|
|
20230615,134900,100881,1019,1019,1019,1019,0
|
|
20230615,134800,100881,1019,1019,1019,1019,0
|
|
20230615,134700,100881,1019,1019,1019,1019,0
|
|
20230615,134600,100881,1019,1019,1019,1019,0
|
|
20230615,134500,100881,1019,1019,1019,1019,0
|
|
20230615,134400,100881,1019,1019,1019,1019,0
|
|
20230615,134300,100881,1019,1019,1019,1019,0
|
|
20230615,134200,100881,1019,1019,1019,1019,0
|
|
20230615,134100,100881,1019,1019,1019,1019,0
|
|
20230615,134000,100881,1019,1019,1019,1019,0
|
|
20230615,133900,100881,1019,1019,1019,1019,0
|
|
20230615,133800,100881,1019,1019,1019,1019,0
|
|
20230615,133700,100881,1019,1019,1019,1019,0
|
|
20230615,133600,100881,1019,1019,1019,1019,0
|
|
20230615,133500,100881,1019,1019,1019,1019,0
|
|
20230615,133400,100881,1019,1019,1019,1019,0
|
|
20230615,133300,100881,1019,1019,1019,1019,0
|
|
20230615,133200,100881,1019,1019,1019,1019,0
|
|
20230615,133100,100881,1019,1019,1019,1019,0
|
|
20230615,133000,100881,1019,1019,1019,1019,0
|
|
20230615,132900,100881,1019,1019,1019,1019,0
|
|
20230615,132800,100881,1019,1019,1019,1019,0
|
|
20230615,132700,100881,1019,1019,1019,1019,0
|
|
20230615,132600,100881,1019,1019,1019,1019,0
|
|
20230615,132500,100881,1019,1019,1019,1019,0
|
|
20230615,132400,100881,1019,1019,1019,1019,0
|
|
20230615,132300,100881,1019,1019,1019,1019,0
|
|
20230615,132200,100881,1019,1019,1019,1019,0
|
|
20230615,132100,100881,1019,1019,1019,1019,0
|
|
20230615,132000,100881,1019,1019,1019,1019,0
|
|
20230615,131900,100881,1019,1019,1019,1019,0
|
|
20230615,131800,100881,1019,1019,1019,1019,0
|
|
20230615,131700,100881,1019,1019,1019,1019,0
|
|
20230615,131600,100881,1019,1019,1019,1019,0
|
|
20230615,131500,100881,1019,1019,1019,1019,0
|
|
20230615,131400,100881,1019,1019,1019,1019,0
|
|
20230615,131300,100881,1019,1019,1019,1019,0
|
|
20230615,131200,100881,1019,1019,1019,1019,0
|
|
20230615,131100,100881,1019,1019,1019,1019,0
|
|
20230615,131000,100881,1019,1019,1019,1019,0
|
|
20230615,130900,100881,1019,1019,1019,1019,0
|
|
20230615,130800,100881,1019,1019,1019,1019,0
|
|
20230615,130700,100881,1019,1019,1019,1019,0
|
|
20230615,130600,100881,1019,1019,1019,1019,0
|
|
20230615,130500,100881,1019,1019,1019,1019,0
|
|
20230615,130400,100881,1019,1019,1019,1019,0
|
|
20230615,130300,100881,1019,1019,1019,1019,0
|
|
20230615,130200,100881,1019,1019,1019,1019,0
|
|
20230615,130100,100881,1019,1019,1019,1019,0
|
|
20230615,130000,100881,1019,1019,1019,1019,0
|
|
20230615,125900,100881,1019,1019,1019,1019,0
|
|
20230615,125800,100881,1019,1019,1019,1019,0
|
|
20230615,125700,100881,1019,1019,1019,1019,0
|
|
20230615,125600,100881,1019,1019,1019,1019,0
|
|
20230615,125500,100881,1019,1019,1019,1019,0
|
|
20230615,125400,100881,1019,1019,1019,1019,0
|
|
20230615,125300,100881,1019,1019,1019,1019,0
|
|
20230615,125200,100881,1019,1019,1019,1019,0
|
|
20230615,125100,100881,1019,1019,1019,1019,0
|
|
20230615,125000,100881,1019,1019,1019,1019,0
|
|
20230615,124900,100881,1019,1019,1019,1019,0
|
|
20230615,124800,100881,1019,1019,1019,1019,0
|
|
20230615,124700,100881,1019,1019,1019,1019,0
|
|
20230615,124600,100881,1019,1019,1019,1019,0
|
|
20230615,124500,100881,1019,1019,1019,1019,0
|
|
20230615,124400,100881,1019,1019,1019,1019,0
|
|
20230615,124300,100881,1019,1019,1019,1019,0
|
|
20230615,124200,100881,1019,1019,1019,1019,0
|
|
20230615,124100,100881,1019,1019,1019,1019,0
|
|
20230615,124000,100881,1019,1019,1019,1019,0
|
|
20230615,123900,100881,1019,1019,1019,1019,0
|
|
20230615,123800,100881,1019,1019,1019,1019,0
|
|
20230615,123700,100881,1019,1019,1019,1019,0
|
|
20230615,123600,100881,1019,1019,1019,1019,0
|
|
20230615,123500,100881,1019,1019,1019,1019,0
|
|
20230615,123400,100881,1019,1019,1019,1019,0
|
|
20230615,123300,100881,1019,1019,1019,1019,0
|
|
20230615,123200,100881,1019,1019,1019,1019,0
|
|
20230615,123100,100881,1019,1019,1019,1019,0
|
|
20230615,123000,100881,1019,1019,1019,1019,0
|
|
20230615,122900,100881,1019,1019,1019,1019,0
|
|
20230615,122800,100881,1019,1019,1019,1019,0
|
|
20230615,122700,100881,1019,1019,1019,1019,0
|
|
20230615,122600,100881,1019,1019,1019,1019,0
|
|
20230615,122500,100881,1019,1019,1019,1019,0
|
|
20230615,122400,100881,1019,1019,1019,1019,0
|
|
20230615,122300,100881,1019,1019,1019,1019,0
|
|
20230615,122200,100881,1019,1019,1019,1019,0
|
|
20230615,122100,100881,1019,1019,1019,1019,0
|
|
20230615,122000,100881,1019,1019,1019,1019,0
|
|
20230615,121900,100881,1019,1019,1019,1019,0
|
|
20230615,121800,100881,1019,1019,1019,1019,0
|
|
20230615,121700,100881,1019,1019,1019,1019,0
|
|
20230615,121600,100881,1019,1019,1019,1019,0
|
|
20230615,121500,100881,1019,1019,1019,1019,0
|
|
20230615,121400,100881,1019,1019,1019,1019,0
|
|
20230615,121300,100881,1019,1019,1019,1019,0
|
|
20230615,121200,100881,1019,1019,1019,1019,0
|
|
20230615,121100,100881,1019,1019,1019,1019,0
|
|
20230615,121000,100881,1019,1019,1019,1019,0
|
|
20230615,120900,100881,1019,1019,1019,1019,0
|
|
20230615,120800,100881,1019,1019,1019,1019,0
|
|
20230615,120700,100881,1019,1019,1019,1019,0
|
|
20230615,120600,100881,1019,1019,1019,1019,0
|
|
20230615,120500,100881,1019,1019,1019,1019,0
|
|
20230615,120400,100881,1019,1019,1019,1019,0
|
|
20230615,120300,100881,1019,1019,1019,1019,0
|
|
20230615,120200,100881,1019,1019,1019,1019,0
|
|
20230615,120100,100881,1019,1019,1019,1019,0
|
|
20230615,120000,100881,1019,1019,1019,1019,0
|
|
20230615,115900,100881,1019,1019,1019,1019,0
|
|
20230615,115800,100881,1019,1019,1019,1019,0
|
|
20230615,115700,100881,1019,1019,1019,1019,0
|
|
20230615,115600,100881,1019,1019,1019,1019,0
|
|
20230615,115500,100881,1019,1019,1019,1019,0
|
|
20230615,115400,100881,1019,1019,1019,1019,0
|
|
20230615,115300,100881,1019,1019,1019,1019,0
|
|
20230615,115200,100881,1019,1019,1019,1019,0
|
|
20230615,115100,100881,1019,1019,1019,1019,0
|
|
20230615,115000,100881,1019,1019,1019,1019,0
|
|
20230615,114900,100881,1019,1019,1019,1019,0
|
|
20230615,114800,100881,1019,1019,1019,1019,0
|
|
20230615,114700,100881,1019,1019,1019,1019,0
|
|
20230615,114600,100881,1019,1019,1019,1019,0
|
|
20230615,114500,100881,1019,1019,1019,1019,0
|
|
20230615,114400,100881,1019,1019,1019,1019,0
|
|
20230615,114300,100881,1019,1019,1019,1019,0
|
|
20230615,114200,100881,1019,1019,1019,1019,0
|
|
20230615,114100,100881,1019,1019,1019,1019,0
|
|
20230615,114000,100881,1019,1019,1019,1019,0
|
|
20230615,113900,100881,1019,1019,1019,1019,0
|
|
20230615,113800,100881,1019,1019,1019,1019,0
|
|
20230615,113700,100881,1019,1019,1019,1019,0
|
|
20230615,113600,100881,1019,1019,1019,1019,0
|
|
20230615,113500,100881,1019,1019,1019,1019,0
|
|
20230615,113400,100881,1019,1019,1019,1019,0
|
|
20230615,113300,100881,1019,1019,1019,1019,0
|
|
20230615,113200,100881,1019,1019,1019,1019,0
|
|
20230615,113100,100881,1019,1019,1019,1019,0
|
|
20230615,113000,100881,1019,1019,1019,1019,0
|
|
20230615,112900,100881,1019,1019,1019,1019,0
|
|
20230615,112800,100881,1019,1019,1019,1019,0
|
|
20230615,112700,100881,1019,1019,1019,1019,0
|
|
20230615,112600,100881,1019,1019,1019,1019,0
|
|
20230615,112500,100881,1019,1019,1019,1019,0
|
|
20230615,112400,100881,1019,1019,1019,1019,0
|
|
20230615,112300,100881,1019,1019,1019,1019,0
|
|
20230615,112200,100881,1019,1019,1019,1019,0
|
|
20230615,112100,100881,1019,1019,1019,1019,0
|
|
20230615,112000,100881,1019,1019,1019,1019,0
|
|
20230615,111900,100881,1019,1019,1019,1019,0
|
|
20230615,111800,100881,1019,1019,1019,1019,0
|
|
20230615,111700,100881,1019,1019,1019,1019,0
|
|
20230615,111600,100881,1019,1019,1019,1019,0
|
|
20230615,111500,100881,1019,1019,1019,1019,0
|
|
20230615,111400,100881,1019,1019,1019,1019,0
|
|
20230615,111300,100881,1019,1019,1019,1019,0
|
|
20230615,111200,100881,1019,1019,1019,1019,0
|
|
20230615,111100,100881,1019,1019,1019,1019,0
|
|
20230615,111000,100881,1019,1019,1019,1019,0
|
|
20230615,110900,100881,1019,1019,1019,1019,0
|
|
20230615,110800,100881,1019,1019,1019,1019,0
|
|
20230615,110700,100881,1019,1019,1019,1019,0
|
|
20230615,110600,100881,1019,1019,1019,1019,0
|
|
20230615,110500,100881,1019,1019,1019,1019,0
|
|
20230615,110400,100881,1019,1019,1019,1019,0
|
|
20230615,110300,100881,1019,1019,1019,1019,0
|
|
20230615,110200,100881,1019,1019,1019,1019,0
|
|
20230615,110100,100881,1019,1019,1019,1019,0
|
|
20230615,110000,100881,1019,1019,1019,1019,0
|
|
20230615,105900,100881,1019,1019,1019,1019,0
|
|
20230615,105800,100881,1019,1019,1019,1019,0
|
|
20230615,105700,100881,1019,1019,1019,1019,0
|
|
20230615,105600,100881,1019,1019,1019,1019,0
|
|
20230615,105500,100881,1019,1019,1019,1019,0
|
|
20230615,105400,100881,1019,1019,1019,1019,0
|
|
20230615,105300,100881,1019,1019,1019,1019,0
|
|
20230615,105200,100881,1019,1019,1019,1019,0
|
|
20230615,105100,100881,1019,1019,1019,1019,0
|
|
20230615,105000,100881,1019,1019,1019,1019,0
|
|
20230615,104900,100881,1019,1019,1019,1019,0
|
|
20230615,104800,100881,1019,1019,1019,1019,0
|
|
20230615,104700,100881,1019,1019,1019,1019,0
|
|
20230615,104600,100881,1019,1019,1019,1019,0
|
|
20230615,104500,100881,1019,1019,1019,1019,0
|
|
20230615,104400,100881,1019,1019,1019,1019,0
|
|
20230615,104300,100881,1019,1019,1019,1019,0
|
|
20230615,104200,100881,1019,1019,1019,1019,0
|
|
20230615,104100,100881,1019,1019,1019,1019,0
|
|
20230615,104000,100881,1019,1019,1019,1019,0
|
|
20230615,103900,100881,1019,1019,1019,1019,0
|
|
20230615,103800,100881,1019,1019,1019,1019,0
|
|
20230615,103700,100881,1019,1019,1019,1019,0
|
|
20230615,103600,100881,1019,1019,1019,1019,0
|
|
20230615,103500,100881,1019,1019,1019,1019,0
|
|
20230615,103400,100881,1019,1019,1019,1019,0
|
|
20230615,103300,100881,1019,1019,1019,1019,0
|
|
20230615,103200,100881,1019,1019,1019,1019,0
|
|
20230615,103100,100881,1019,1019,1019,1019,0
|
|
20230615,103000,100881,1019,1019,1019,1019,0
|
|
20230615,102900,100881,1019,1019,1019,1019,0
|
|
20230615,102800,100881,1019,1019,1019,1019,0
|
|
20230615,102700,100881,1019,1019,1019,1019,0
|
|
20230615,102600,100881,1019,1019,1019,1019,0
|
|
20230615,102500,100881,1019,1019,1019,1019,0
|
|
20230615,102400,100881,1019,1019,1019,1019,0
|
|
20230615,102300,100881,1019,1019,1019,1019,0
|
|
20230615,102200,100881,1019,1019,1019,1019,0
|
|
20230615,102100,100881,1019,1019,1019,1019,0
|
|
20230615,102000,100881,1019,1019,1019,1019,0
|
|
20230615,101900,100881,1019,1019,1019,1019,0
|
|
20230615,101800,100881,1019,1019,1019,1019,0
|
|
20230615,101700,100881,1019,1019,1019,1019,0
|
|
20230615,101600,100881,1019,1019,1019,1019,0
|
|
20230615,101500,100881,1019,1019,1019,1019,0
|
|
20230615,101400,100881,1019,1019,1019,1019,0
|
|
20230615,101300,100881,1019,1019,1019,1019,0
|
|
20230615,101200,100881,1019,1019,1019,1019,0
|
|
20230615,101100,100881,1019,1019,1019,1019,0
|
|
20230615,101000,100881,1019,1019,1019,1019,0
|
|
20230615,100900,100881,1019,1019,1019,1019,0
|
|
20230615,100800,100881,1019,1019,1019,1019,0
|
|
20230615,100700,100881,1019,1019,1019,1019,0
|
|
20230615,100600,100881,1019,1019,1019,1019,0
|
|
20230615,100500,100881,1019,1019,1019,1019,0
|
|
20230615,100400,100881,1019,1019,1019,1019,0
|
|
20230615,100300,100881,1019,1019,1019,1019,0
|
|
20230615,100200,100881,1019,1019,1019,1019,0
|
|
20230615,100100,100881,1019,1019,1019,1019,0
|
|
20230615,100000,100881,1019,1019,1019,1019,0
|
|
20230615,095900,100881,1019,1019,1019,1019,0
|
|
20230615,095800,100881,1019,1019,1019,1019,0
|
|
20230615,095700,100881,1019,1019,1019,1019,0
|
|
20230615,095600,100881,1019,1019,1019,1019,0
|
|
20230615,095500,100881,1019,1019,1019,1019,0
|
|
20230615,095400,100881,1019,1019,1019,1019,0
|
|
20230615,095300,100881,1019,1019,1019,1019,0
|
|
20230615,095200,100881,1019,1019,1019,1019,0
|
|
20230615,095100,100881,1019,1019,1019,1019,0
|
|
20230615,095000,100881,1019,1019,1019,1019,0
|
|
20230615,094900,100881,1019,1019,1019,1019,0
|
|
20230615,094800,100881,1019,1019,1019,1019,0
|
|
20230615,094700,100881,1019,1019,1019,1019,0
|
|
20230615,094600,100881,1019,1019,1019,1019,0
|
|
20230615,094500,100881,1019,1019,1019,1019,0
|
|
20230615,094400,100881,1019,1019,1019,1019,0
|
|
20230615,094300,100881,1019,1019,1019,1019,0
|
|
20230615,094200,100881,1019,1019,1019,1019,0
|
|
20230615,094100,100881,1019,1019,1019,1019,0
|
|
20230615,094000,100881,1019,1019,1019,1019,0
|
|
20230615,093900,100881,1019,1019,1019,1019,0
|
|
20230615,093800,100881,1019,1019,1019,1019,0
|
|
20230615,093700,100881,1019,1019,1019,1019,0
|
|
20230615,093600,100881,1019,1019,1019,1019,0
|
|
20230615,093500,100881,1019,1019,1019,1019,0
|
|
20230615,093400,100881,1019,1019,1019,1019,0
|
|
20230615,093300,100881,1019,1019,1019,1019,0
|
|
20230615,093200,100881,1019,1019,1019,1019,0
|
|
20230615,093100,100881,1019,1019,1019,1019,0
|
|
20230615,093000,100881,1019,1019,1019,1019,0
|
|
20230615,092900,100881,1019,1019,1019,1019,0
|
|
20230615,092800,100881,1019,1019,1019,1019,0
|
|
20230615,092700,100881,1019,1019,1019,1019,0
|
|
20230615,092600,100881,1019,1019,1019,1019,0
|
|
20230615,092500,100881,1019,1019,1019,1019,0
|
|
20230615,092400,100881,1019,1019,1019,1019,0
|
|
20230615,092300,100881,1019,1019,1019,1019,99
|
|
20230615,092200,0,1019,1019,1019,1019,0
|
|
20230615,092100,0,1019,1019,1019,1019,0
|
|
20230615,092000,0,1019,1019,1019,1019,0
|
|
20230615,091900,0,1019,1019,1019,1019,0
|
|
20230615,091800,0,1019,1019,1019,1019,0
|
|
20230615,091700,0,1019,1019,1019,1019,0
|
|
20230615,091600,0,1019,1019,1019,1019,0
|
|
20230615,091500,0,1019,1019,1019,1019,0
|
|
20230615,091400,0,1019,1019,1019,1019,0
|
|
20230615,091300,0,1019,1019,1019,1019,0
|
|
20230615,091200,0,1019,1019,1019,1019,0
|
|
20230615,091100,0,1019,1019,1019,1019,0
|
|
20230615,091000,0,1019,1019,1019,1019,0
|
|
20230615,090900,0,1019,1019,1019,1019,0
|
|
20230615,090800,0,1019,1019,1019,1019,0
|
|
20230615,090700,0,1019,1019,1019,1019,0
|
|
20230615,090600,0,1019,1019,1019,1019,0
|
|
20230615,090500,0,1019,1019,1019,1019,0
|
|
20230615,090400,0,1019,1019,1019,1019,0
|
|
20230615,090300,0,1019,1019,1019,1019,0
|
|
20230615,090200,0,1019,1019,1019,1019,0
|
|
20230615,090100,0,1019,1019,1019,1019,0
|
|
20230615,090000,0,1019,1019,1019,1019,0
|