661 lines
27 KiB
CSV
661 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,195800,4352,1148,1148,1148,1148,1
|
|
20230616,195700,4352,1148,1148,1148,1148,0
|
|
20230616,195600,4352,1148,1148,1148,1148,0
|
|
20230616,195500,4352,1148,1148,1148,1148,0
|
|
20230616,195400,4352,1148,1148,1148,1148,0
|
|
20230616,195300,4352,1148,1148,1148,1148,0
|
|
20230616,195200,4352,1148,1148,1148,1148,0
|
|
20230616,195100,4352,1148,1148,1148,1148,0
|
|
20230616,195000,4352,1148,1148,1148,1148,0
|
|
20230616,194900,4352,1148,1148,1148,1148,0
|
|
20230616,194800,4352,1148,1148,1148,1148,0
|
|
20230616,194700,4352,1148,1148,1148,1148,0
|
|
20230616,194600,4352,1148,1148,1148,1148,0
|
|
20230616,194500,4352,1148,1148,1148,1148,0
|
|
20230616,194400,4352,1148,1148,1148,1148,0
|
|
20230616,194300,4352,1148,1148,1148,1148,0
|
|
20230616,194200,4352,1148,1148,1148,1148,0
|
|
20230616,194100,4352,1148,1148,1148,1148,0
|
|
20230616,194000,4352,1148,1148,1148,1148,0
|
|
20230616,193900,4352,1148,1148,1148,1148,0
|
|
20230616,193800,4352,1148,1148,1148,1148,0
|
|
20230616,193700,4352,1148,1148,1148,1148,0
|
|
20230616,193600,4352,1148,1148,1148,1148,0
|
|
20230616,193500,4352,1148,1148,1148,1148,0
|
|
20230616,193400,4352,1148,1148,1148,1148,0
|
|
20230616,193300,4352,1148,1148,1148,1148,0
|
|
20230616,193200,4352,1148,1148,1148,1148,0
|
|
20230616,193100,4352,1148,1148,1148,1148,0
|
|
20230616,193000,4352,1148,1148,1148,1148,0
|
|
20230616,192900,4352,1148,1148,1148,1148,0
|
|
20230616,192800,4352,1148,1148,1148,1148,1
|
|
20230616,192700,4352,1148,1148,1148,1148,0
|
|
20230616,192600,4352,1148,1148,1148,1148,0
|
|
20230616,192500,4352,1148,1148,1148,1148,0
|
|
20230616,192400,4352,1148,1148,1148,1148,0
|
|
20230616,192300,4352,1148,1148,1148,1148,0
|
|
20230616,192200,4352,1148,1148,1148,1148,0
|
|
20230616,192100,4352,1148,1148,1148,1148,0
|
|
20230616,192000,4352,1148,1148,1148,1148,0
|
|
20230616,191900,4352,1148,1148,1148,1148,0
|
|
20230616,191800,4352,1148,1148,1148,1148,0
|
|
20230616,191700,4352,1148,1148,1148,1148,0
|
|
20230616,191600,4352,1148,1148,1148,1148,0
|
|
20230616,191500,4352,1148,1148,1148,1148,0
|
|
20230616,191400,4352,1148,1148,1148,1148,0
|
|
20230616,191300,4352,1148,1148,1148,1148,0
|
|
20230616,191200,4352,1148,1148,1148,1148,0
|
|
20230616,191100,4352,1148,1148,1148,1148,0
|
|
20230616,191000,4352,1148,1148,1148,1148,0
|
|
20230616,190900,4352,1148,1148,1148,1148,0
|
|
20230616,190800,4352,1148,1148,1148,1148,0
|
|
20230616,190700,4352,1148,1148,1148,1148,0
|
|
20230616,190600,4352,1148,1148,1148,1148,0
|
|
20230616,190500,4352,1148,1148,1148,1148,0
|
|
20230616,190400,4352,1148,1148,1148,1148,0
|
|
20230616,190300,4352,1148,1148,1148,1148,0
|
|
20230616,190200,4352,1148,1148,1148,1148,0
|
|
20230616,190100,4352,1148,1148,1148,1148,0
|
|
20230616,190000,4352,1148,1148,1148,1148,0
|
|
20230616,185900,4352,1148,1148,1148,1148,0
|
|
20230616,185800,4352,1148,1148,1148,1148,1
|
|
20230616,185700,4352,1148,1148,1148,1148,0
|
|
20230616,185600,4352,1148,1148,1148,1148,0
|
|
20230616,185500,4352,1148,1148,1148,1148,0
|
|
20230616,185400,4352,1148,1148,1148,1148,0
|
|
20230616,185300,4352,1148,1148,1148,1148,0
|
|
20230616,185200,4352,1148,1148,1148,1148,0
|
|
20230616,185100,4352,1148,1148,1148,1148,0
|
|
20230616,185000,4352,1148,1148,1148,1148,0
|
|
20230616,184900,4352,1148,1148,1148,1148,0
|
|
20230616,184800,4352,1148,1148,1148,1148,0
|
|
20230616,184700,4352,1148,1148,1148,1148,0
|
|
20230616,184600,4352,1148,1148,1148,1148,0
|
|
20230616,184500,4352,1148,1148,1148,1148,0
|
|
20230616,184400,4352,1148,1148,1148,1148,0
|
|
20230616,184300,4352,1148,1148,1148,1148,0
|
|
20230616,184200,4352,1148,1148,1148,1148,0
|
|
20230616,184100,4352,1148,1148,1148,1148,0
|
|
20230616,184000,4352,1148,1148,1148,1148,0
|
|
20230616,183900,4352,1148,1148,1148,1148,0
|
|
20230616,183800,4352,1148,1148,1148,1148,0
|
|
20230616,183700,4352,1148,1148,1148,1148,0
|
|
20230616,183600,4352,1148,1148,1148,1148,0
|
|
20230616,183500,4352,1148,1148,1148,1148,0
|
|
20230616,183400,4352,1148,1148,1148,1148,0
|
|
20230616,183300,4352,1148,1148,1148,1148,0
|
|
20230616,183200,4352,1148,1148,1148,1148,0
|
|
20230616,183100,4352,1148,1148,1148,1148,0
|
|
20230616,183000,4352,1148,1148,1148,1148,0
|
|
20230616,182900,4352,1148,1148,1148,1148,0
|
|
20230616,182800,4352,1148,1148,1148,1148,1
|
|
20230616,182700,4352,1148,1148,1148,1148,0
|
|
20230616,182600,4352,1148,1148,1148,1148,0
|
|
20230616,182500,4352,1148,1148,1148,1148,0
|
|
20230616,182400,4352,1148,1148,1148,1148,0
|
|
20230616,182300,4352,1148,1148,1148,1148,0
|
|
20230616,182200,4352,1148,1148,1148,1148,0
|
|
20230616,182100,4352,1148,1148,1148,1148,0
|
|
20230616,182000,4352,1148,1148,1148,1148,0
|
|
20230616,181900,4352,1148,1148,1148,1148,0
|
|
20230616,181800,4352,1148,1148,1148,1148,0
|
|
20230616,181700,4352,1148,1148,1148,1148,0
|
|
20230616,181600,4352,1148,1148,1148,1148,0
|
|
20230616,181500,4352,1148,1148,1148,1148,0
|
|
20230616,181400,4352,1148,1148,1148,1148,0
|
|
20230616,181300,4352,1148,1148,1148,1148,0
|
|
20230616,181200,4352,1148,1148,1148,1148,0
|
|
20230616,181100,4352,1148,1148,1148,1148,0
|
|
20230616,181000,4352,1148,1148,1148,1148,0
|
|
20230616,180900,4352,1148,1148,1148,1148,0
|
|
20230616,180800,4352,1148,1148,1148,1148,0
|
|
20230616,180700,4352,1148,1148,1148,1148,0
|
|
20230616,180600,4352,1148,1148,1148,1148,0
|
|
20230616,180500,4352,1148,1148,1148,1148,0
|
|
20230616,180400,4352,1148,1148,1148,1148,0
|
|
20230616,180300,4352,1148,1148,1148,1148,0
|
|
20230616,180200,4352,1148,1148,1148,1148,0
|
|
20230616,180100,4352,1148,1148,1148,1148,0
|
|
20230616,180000,4352,1148,1148,1148,1148,0
|
|
20230616,175900,4352,1148,1148,1148,1148,0
|
|
20230616,175800,4352,1148,1148,1148,1148,1
|
|
20230616,175700,4352,1148,1148,1148,1148,0
|
|
20230616,175600,4352,1148,1148,1148,1148,0
|
|
20230616,175500,4352,1148,1148,1148,1148,0
|
|
20230616,175400,4352,1148,1148,1148,1148,0
|
|
20230616,175300,4352,1148,1148,1148,1148,0
|
|
20230616,175200,4352,1148,1148,1148,1148,0
|
|
20230616,175100,4352,1148,1148,1148,1148,0
|
|
20230616,175000,4352,1148,1148,1148,1148,0
|
|
20230616,174900,4352,1148,1148,1148,1148,0
|
|
20230616,174800,4352,1148,1148,1148,1148,0
|
|
20230616,174700,4352,1148,1148,1148,1148,0
|
|
20230616,174600,4352,1148,1148,1148,1148,0
|
|
20230616,174500,4352,1148,1148,1148,1148,0
|
|
20230616,174400,4352,1148,1148,1148,1148,0
|
|
20230616,174300,4352,1148,1148,1148,1148,0
|
|
20230616,174200,4352,1148,1148,1148,1148,0
|
|
20230616,174100,4352,1148,1148,1148,1148,0
|
|
20230616,174000,4352,1148,1148,1148,1148,0
|
|
20230616,173900,4352,1148,1148,1148,1148,0
|
|
20230616,173800,4352,1148,1148,1148,1148,0
|
|
20230616,173700,4352,1148,1148,1148,1148,0
|
|
20230616,173600,4352,1148,1148,1148,1148,0
|
|
20230616,173500,4352,1148,1148,1148,1148,0
|
|
20230616,173400,4352,1148,1148,1148,1148,0
|
|
20230616,173300,4352,1148,1148,1148,1148,0
|
|
20230616,173200,4352,1148,1148,1148,1148,0
|
|
20230616,173100,4352,1148,1148,1148,1148,0
|
|
20230616,173000,4352,1148,1148,1148,1148,0
|
|
20230616,172900,4352,1148,1148,1148,1148,0
|
|
20230616,172800,4352,1148,1148,1148,1148,1
|
|
20230616,172700,4352,1148,1148,1148,1148,0
|
|
20230616,172600,4352,1148,1148,1148,1148,0
|
|
20230616,172500,4352,1148,1148,1148,1148,0
|
|
20230616,172400,4352,1148,1148,1148,1148,0
|
|
20230616,172300,4352,1148,1148,1148,1148,0
|
|
20230616,172200,4352,1148,1148,1148,1148,0
|
|
20230616,172100,4352,1148,1148,1148,1148,0
|
|
20230616,172000,4352,1148,1148,1148,1148,0
|
|
20230616,171900,4352,1148,1148,1148,1148,0
|
|
20230616,171800,4352,1148,1148,1148,1148,0
|
|
20230616,171700,4352,1148,1148,1148,1148,0
|
|
20230616,171600,4352,1148,1148,1148,1148,0
|
|
20230616,171500,4352,1148,1148,1148,1148,0
|
|
20230616,171400,4352,1148,1148,1148,1148,0
|
|
20230616,171300,4352,1148,1148,1148,1148,0
|
|
20230616,171200,4352,1148,1148,1148,1148,0
|
|
20230616,171100,4352,1148,1148,1148,1148,0
|
|
20230616,171000,4352,1148,1148,1148,1148,0
|
|
20230616,170900,4352,1148,1148,1148,1148,0
|
|
20230616,170800,4352,1148,1148,1148,1148,0
|
|
20230616,170700,4352,1148,1148,1148,1148,0
|
|
20230616,170600,4352,1148,1148,1148,1148,0
|
|
20230616,170500,4352,1148,1148,1148,1148,0
|
|
20230616,170400,4352,1148,1148,1148,1148,0
|
|
20230616,170300,4352,1148,1148,1148,1148,0
|
|
20230616,170200,4352,1148,1148,1148,1148,0
|
|
20230616,170100,4352,1148,1148,1148,1148,0
|
|
20230616,170000,4352,1148,1148,1148,1148,0
|
|
20230616,165900,4352,1148,1148,1148,1148,0
|
|
20230616,165800,4352,1148,1148,1148,1148,1
|
|
20230616,165700,4352,1148,1148,1148,1148,0
|
|
20230616,165600,4352,1148,1148,1148,1148,0
|
|
20230616,165500,4352,1148,1148,1148,1148,0
|
|
20230616,165400,4352,1148,1148,1148,1148,0
|
|
20230616,165300,4352,1148,1148,1148,1148,0
|
|
20230616,165200,4352,1148,1148,1148,1148,0
|
|
20230616,165100,4352,1148,1148,1148,1148,0
|
|
20230616,165000,4352,1148,1148,1148,1148,0
|
|
20230616,164900,4352,1148,1148,1148,1148,0
|
|
20230616,164800,4352,1148,1148,1148,1148,0
|
|
20230616,164700,4352,1148,1148,1148,1148,0
|
|
20230616,164600,4352,1148,1148,1148,1148,0
|
|
20230616,164500,4352,1148,1148,1148,1148,0
|
|
20230616,164400,4352,1148,1148,1148,1148,0
|
|
20230616,164300,4352,1148,1148,1148,1148,0
|
|
20230616,164200,4352,1148,1148,1148,1148,0
|
|
20230616,164100,4352,1148,1148,1148,1148,0
|
|
20230616,164000,4352,1148,1148,1148,1148,0
|
|
20230616,163900,4352,1148,1148,1148,1148,0
|
|
20230616,163800,4352,1148,1148,1148,1148,0
|
|
20230616,163700,4352,1148,1148,1148,1148,0
|
|
20230616,163600,4352,1148,1148,1148,1148,0
|
|
20230616,163500,4352,1148,1148,1148,1148,0
|
|
20230616,163400,4352,1148,1148,1148,1148,0
|
|
20230616,163300,4352,1148,1148,1148,1148,0
|
|
20230616,163200,4352,1148,1148,1148,1148,0
|
|
20230616,163100,4352,1148,1148,1148,1148,0
|
|
20230616,163000,4352,1148,1148,1148,1148,0
|
|
20230616,162900,4352,1148,1148,1148,1148,0
|
|
20230616,162800,4352,1148,1148,1148,1148,1
|
|
20230616,162700,4352,1148,1148,1148,1148,0
|
|
20230616,162600,4352,1148,1148,1148,1148,0
|
|
20230616,162500,4352,1148,1148,1148,1148,0
|
|
20230616,162400,4352,1148,1148,1148,1148,0
|
|
20230616,162300,4352,1148,1148,1148,1148,0
|
|
20230616,162200,4352,1148,1148,1148,1148,0
|
|
20230616,162100,4352,1148,1148,1148,1148,0
|
|
20230616,162000,4352,1148,1148,1148,1148,0
|
|
20230616,161900,4352,1148,1148,1148,1148,0
|
|
20230616,161800,4352,1148,1148,1148,1148,0
|
|
20230616,161700,4352,1148,1148,1148,1148,0
|
|
20230616,161600,4352,1148,1148,1148,1148,0
|
|
20230616,161500,4352,1148,1148,1148,1148,0
|
|
20230616,161400,4352,1148,1148,1148,1148,0
|
|
20230616,161300,4352,1148,1148,1148,1148,0
|
|
20230616,161200,4352,1148,1148,1148,1148,0
|
|
20230616,161100,4352,1148,1148,1148,1148,0
|
|
20230616,161000,4352,1148,1148,1148,1148,0
|
|
20230616,160900,4352,1148,1148,1148,1148,0
|
|
20230616,160800,4352,1148,1148,1148,1148,0
|
|
20230616,160700,4352,1148,1148,1148,1148,0
|
|
20230616,160600,4352,1148,1148,1148,1148,0
|
|
20230616,160500,4352,1148,1148,1148,1148,0
|
|
20230616,160400,4352,1148,1148,1148,1148,0
|
|
20230616,160300,4352,1148,1148,1148,1148,0
|
|
20230616,160200,4352,1148,1148,1148,1148,0
|
|
20230616,160100,4352,1148,1148,1148,1148,0
|
|
20230616,160000,4352,1148,1148,1148,1148,0
|
|
20230616,155900,4352,1148,1148,1148,1148,0
|
|
20230616,155800,4352,1148,1148,1148,1148,1
|
|
20230616,155700,4352,1148,1148,1148,1148,0
|
|
20230616,155600,4352,1148,1148,1148,1148,0
|
|
20230616,155500,4352,1148,1148,1148,1148,0
|
|
20230616,155400,4352,1148,1148,1148,1148,0
|
|
20230616,155300,4352,1148,1148,1148,1148,0
|
|
20230616,155200,4352,1148,1148,1148,1148,0
|
|
20230616,155100,4352,1148,1148,1148,1148,0
|
|
20230616,155000,4352,1148,1148,1148,1148,0
|
|
20230616,154900,4352,1148,1148,1148,1148,0
|
|
20230616,154800,4352,1148,1148,1148,1148,0
|
|
20230616,154700,4352,1148,1148,1148,1148,0
|
|
20230616,154600,4352,1148,1148,1148,1148,0
|
|
20230616,154500,4352,1148,1148,1148,1148,0
|
|
20230616,154400,4352,1148,1148,1148,1148,0
|
|
20230616,154300,4352,1148,1148,1148,1148,0
|
|
20230616,154200,4352,1148,1148,1148,1148,0
|
|
20230616,154100,4352,1148,1148,1148,1148,0
|
|
20230616,154000,4352,1148,1148,1148,1148,0
|
|
20230616,153900,4352,1148,1148,1148,1148,0
|
|
20230616,153800,4352,1148,1148,1148,1148,0
|
|
20230616,153700,4352,1148,1148,1148,1148,0
|
|
20230616,153600,4352,1148,1148,1148,1148,0
|
|
20230616,153500,4352,1148,1148,1148,1148,0
|
|
20230616,153400,4352,1148,1148,1148,1148,0
|
|
20230616,153300,4352,1148,1148,1148,1148,0
|
|
20230616,153200,4352,1148,1148,1148,1148,0
|
|
20230616,153100,4352,1148,1148,1148,1148,0
|
|
20230616,153000,4352,1148,1148,1148,1148,0
|
|
20230616,152900,4352,1148,1148,1148,1148,0
|
|
20230616,152800,4352,1148,1148,1148,1148,0
|
|
20230616,152700,4352,1148,1148,1148,1148,0
|
|
20230616,152600,4352,1148,1148,1148,1148,0
|
|
20230616,152500,4352,1148,1148,1148,1148,0
|
|
20230616,152400,4352,1148,1148,1148,1148,0
|
|
20230616,152300,4352,1148,1148,1148,1148,0
|
|
20230616,152200,4352,1148,1148,1148,1148,0
|
|
20230616,152100,4352,1148,1148,1148,1148,0
|
|
20230616,152000,4352,1148,1148,1148,1148,0
|
|
20230616,151900,4352,1148,1148,1148,1148,0
|
|
20230616,151800,4352,1148,1148,1148,1148,0
|
|
20230616,151700,4352,1148,1148,1148,1148,0
|
|
20230616,151600,4352,1148,1148,1148,1148,0
|
|
20230616,151500,4352,1148,1148,1148,1148,0
|
|
20230616,151400,4352,1148,1148,1148,1148,0
|
|
20230616,151300,4352,1148,1148,1148,1148,0
|
|
20230616,151200,4352,1148,1148,1148,1148,0
|
|
20230616,151100,4352,1148,1148,1148,1148,0
|
|
20230616,151000,4352,1148,1148,1148,1148,0
|
|
20230616,150900,4352,1148,1148,1148,1148,0
|
|
20230616,150800,4352,1148,1148,1148,1148,0
|
|
20230616,150700,4352,1148,1148,1148,1148,0
|
|
20230616,150600,4352,1148,1148,1148,1148,0
|
|
20230616,150500,4352,1148,1148,1148,1148,0
|
|
20230616,150400,4352,1148,1148,1148,1148,0
|
|
20230616,150300,4352,1148,1148,1148,1148,0
|
|
20230616,150200,4352,1148,1148,1148,1148,0
|
|
20230616,150100,4352,1148,1148,1148,1148,0
|
|
20230616,150000,4352,1148,1148,1148,1148,0
|
|
20230616,145900,4352,1148,1148,1148,1148,0
|
|
20230616,145800,4352,1148,1148,1148,1148,0
|
|
20230616,145700,4352,1148,1148,1148,1148,0
|
|
20230616,145600,4352,1148,1148,1148,1148,0
|
|
20230616,145500,4352,1148,1148,1148,1148,0
|
|
20230616,145400,4352,1148,1148,1148,1148,0
|
|
20230616,145300,4352,1148,1148,1148,1148,0
|
|
20230616,145200,4352,1148,1148,1148,1148,0
|
|
20230616,145100,4352,1148,1148,1148,1148,0
|
|
20230616,145000,4352,1148,1148,1148,1148,0
|
|
20230616,144900,4352,1148,1148,1148,1148,0
|
|
20230616,144800,4352,1148,1148,1148,1148,0
|
|
20230616,144700,4352,1148,1148,1148,1148,0
|
|
20230616,144600,4352,1148,1148,1148,1148,0
|
|
20230616,144500,4352,1148,1148,1148,1148,0
|
|
20230616,144400,4352,1148,1148,1148,1148,0
|
|
20230616,144300,4352,1148,1148,1148,1148,0
|
|
20230616,144200,4352,1148,1148,1148,1148,0
|
|
20230616,144100,4352,1148,1148,1148,1148,0
|
|
20230616,144000,4352,1148,1148,1148,1148,0
|
|
20230616,143900,4352,1148,1148,1148,1148,0
|
|
20230616,143800,4352,1148,1148,1148,1148,0
|
|
20230616,143700,4352,1148,1148,1148,1148,0
|
|
20230616,143600,4352,1148,1148,1148,1148,0
|
|
20230616,143500,4352,1148,1148,1148,1148,0
|
|
20230616,143400,4352,1148,1148,1148,1148,0
|
|
20230616,143300,4352,1148,1148,1148,1148,0
|
|
20230616,143200,4352,1148,1148,1148,1148,0
|
|
20230616,143100,4352,1148,1148,1148,1148,0
|
|
20230616,143000,4352,1148,1148,1148,1148,0
|
|
20230616,142900,4352,1148,1148,1148,1148,0
|
|
20230616,142800,4352,1148,1148,1148,1148,0
|
|
20230616,142700,4352,1148,1148,1148,1148,0
|
|
20230616,142600,4352,1148,1148,1148,1148,0
|
|
20230616,142500,4352,1148,1148,1148,1148,0
|
|
20230616,142400,4352,1148,1148,1148,1148,0
|
|
20230616,142300,4352,1148,1148,1148,1148,0
|
|
20230616,142200,4352,1148,1148,1148,1148,0
|
|
20230616,142100,4352,1148,1148,1148,1148,0
|
|
20230616,142000,4352,1148,1148,1148,1148,0
|
|
20230616,141900,4352,1148,1148,1148,1148,0
|
|
20230616,141800,4352,1148,1148,1148,1148,0
|
|
20230616,141700,4352,1148,1148,1148,1148,0
|
|
20230616,141600,4352,1148,1148,1148,1148,0
|
|
20230616,141500,4352,1148,1148,1148,1148,0
|
|
20230616,141400,4352,1148,1148,1148,1148,0
|
|
20230616,141300,4352,1148,1148,1148,1148,0
|
|
20230616,141200,4352,1148,1148,1148,1148,0
|
|
20230616,141100,4352,1148,1148,1148,1148,0
|
|
20230616,141000,4352,1148,1148,1148,1148,0
|
|
20230616,140900,4352,1148,1148,1148,1148,0
|
|
20230616,140800,4352,1148,1148,1148,1148,0
|
|
20230616,140700,4352,1148,1148,1148,1148,0
|
|
20230616,140600,4352,1148,1148,1148,1148,0
|
|
20230616,140500,4352,1148,1148,1148,1148,0
|
|
20230616,140400,4352,1148,1148,1148,1148,0
|
|
20230616,140300,4352,1148,1148,1148,1148,0
|
|
20230616,140200,4352,1148,1148,1148,1148,0
|
|
20230616,140100,4352,1148,1148,1148,1148,0
|
|
20230616,140000,4352,1148,1148,1148,1148,0
|
|
20230616,135900,4352,1148,1148,1148,1148,0
|
|
20230616,135800,4352,1148,1148,1148,1148,0
|
|
20230616,135700,4352,1148,1148,1148,1148,0
|
|
20230616,135600,4352,1148,1148,1148,1148,0
|
|
20230616,135500,4352,1148,1148,1148,1148,0
|
|
20230616,135400,4352,1148,1148,1148,1148,0
|
|
20230616,135300,4352,1148,1148,1148,1148,0
|
|
20230616,135200,4352,1148,1148,1148,1148,0
|
|
20230616,135100,4352,1148,1148,1148,1148,0
|
|
20230616,135000,4352,1148,1148,1148,1148,0
|
|
20230616,134900,4352,1148,1148,1148,1148,0
|
|
20230616,134800,4352,1148,1148,1148,1148,0
|
|
20230616,134700,4352,1148,1148,1148,1148,0
|
|
20230616,134600,4352,1148,1148,1148,1148,0
|
|
20230616,134500,4352,1148,1148,1148,1148,0
|
|
20230616,134400,4352,1148,1148,1148,1148,0
|
|
20230616,134300,4352,1148,1148,1148,1148,0
|
|
20230616,134200,4352,1148,1148,1148,1148,0
|
|
20230616,134100,4352,1148,1148,1148,1148,0
|
|
20230616,134000,4352,1148,1148,1148,1148,0
|
|
20230616,133900,4352,1148,1148,1148,1148,0
|
|
20230616,133800,4352,1148,1148,1148,1148,0
|
|
20230616,133700,4352,1148,1148,1148,1148,0
|
|
20230616,133600,4352,1148,1148,1148,1148,0
|
|
20230616,133500,4352,1148,1148,1148,1148,0
|
|
20230616,133400,4352,1148,1148,1148,1148,1
|
|
20230616,133300,3204,870,870,870,870,0
|
|
20230616,133200,3204,870,870,870,870,0
|
|
20230616,133100,3204,870,870,870,870,0
|
|
20230616,133000,3204,870,870,870,870,1
|
|
20230616,132900,2334,1167,1167,1167,1167,0
|
|
20230616,132800,2334,1167,1167,1167,1167,0
|
|
20230616,132700,2334,1167,1167,1167,1167,0
|
|
20230616,132600,2334,1167,1167,1167,1167,0
|
|
20230616,132500,2334,1167,1167,1167,1167,0
|
|
20230616,132400,2334,1167,1167,1167,1167,0
|
|
20230616,132300,2334,1167,1167,1167,1167,0
|
|
20230616,132200,2334,1167,1167,1167,1167,0
|
|
20230616,132100,2334,1167,1167,1167,1167,0
|
|
20230616,132000,2334,1167,1167,1167,1167,0
|
|
20230616,131900,2334,1167,1167,1167,1167,0
|
|
20230616,131800,2334,1167,1167,1167,1167,0
|
|
20230616,131700,2334,1167,1167,1167,1167,0
|
|
20230616,131600,2334,1167,1167,1167,1167,0
|
|
20230616,131500,2334,1167,1167,1167,1167,0
|
|
20230616,131400,2334,1167,1167,1167,1167,0
|
|
20230616,131300,2334,1167,1167,1167,1167,0
|
|
20230616,131200,2334,1167,1167,1167,1167,0
|
|
20230616,131100,2334,1167,1167,1167,1167,0
|
|
20230616,131000,2334,1167,1167,1167,1167,0
|
|
20230616,130900,2334,1167,1167,1167,1167,0
|
|
20230616,130800,2334,1167,1167,1167,1167,0
|
|
20230616,130700,2334,1167,1167,1167,1167,0
|
|
20230616,130600,2334,1167,1167,1167,1167,0
|
|
20230616,130500,2334,1167,1167,1167,1167,0
|
|
20230616,130400,2334,1167,1167,1167,1167,0
|
|
20230616,130300,2334,1167,1167,1167,1167,0
|
|
20230616,130200,2334,1167,1167,1167,1167,0
|
|
20230616,130100,2334,1167,1167,1167,1167,0
|
|
20230616,130000,2334,1167,1167,1167,1167,0
|
|
20230616,125900,2334,1167,1167,1167,1167,0
|
|
20230616,125800,2334,1167,1167,1167,1167,0
|
|
20230616,125700,2334,1167,1167,1167,1167,0
|
|
20230616,125600,2334,1167,1167,1167,1167,0
|
|
20230616,125500,2334,1167,1167,1167,1167,0
|
|
20230616,125400,2334,1167,1167,1167,1167,0
|
|
20230616,125300,2334,1167,1167,1167,1167,0
|
|
20230616,125200,2334,1167,1167,1167,1167,0
|
|
20230616,125100,2334,1167,1167,1167,1167,0
|
|
20230616,125000,2334,1167,1167,1167,1167,0
|
|
20230616,124900,2334,1167,1167,1167,1167,0
|
|
20230616,124800,2334,1167,1167,1167,1167,0
|
|
20230616,124700,2334,1167,1167,1167,1167,0
|
|
20230616,124600,2334,1167,1167,1167,1167,0
|
|
20230616,124500,2334,1167,1167,1167,1167,0
|
|
20230616,124400,2334,1167,1167,1167,1167,0
|
|
20230616,124300,2334,1167,1167,1167,1167,0
|
|
20230616,124200,2334,1167,1167,1167,1167,0
|
|
20230616,124100,2334,1167,1167,1167,1167,0
|
|
20230616,124000,2334,1167,1167,1167,1167,0
|
|
20230616,123900,2334,1167,1167,1167,1167,0
|
|
20230616,123800,2334,1167,1167,1167,1167,0
|
|
20230616,123700,2334,1167,1167,1167,1167,0
|
|
20230616,123600,2334,1167,1167,1167,1167,0
|
|
20230616,123500,2334,1167,1167,1167,1167,0
|
|
20230616,123400,2334,1167,1167,1167,1167,0
|
|
20230616,123300,2334,1167,1167,1167,1167,0
|
|
20230616,123200,2334,1167,1167,1167,1167,0
|
|
20230616,123100,2334,1167,1167,1167,1167,0
|
|
20230616,123000,2334,1167,1167,1167,1167,0
|
|
20230616,122900,2334,1167,1167,1167,1167,0
|
|
20230616,122800,2334,1167,1167,1167,1167,0
|
|
20230616,122700,2334,1167,1167,1167,1167,0
|
|
20230616,122600,2334,1167,1167,1167,1167,0
|
|
20230616,122500,2334,1167,1167,1167,1167,0
|
|
20230616,122400,2334,1167,1167,1167,1167,0
|
|
20230616,122300,2334,1167,1167,1167,1167,0
|
|
20230616,122200,2334,1167,1167,1167,1167,0
|
|
20230616,122100,2334,1167,1167,1167,1167,0
|
|
20230616,122000,2334,1167,1167,1167,1167,0
|
|
20230616,121900,2334,1167,1167,1167,1167,0
|
|
20230616,121800,2334,1167,1167,1167,1167,0
|
|
20230616,121700,2334,1167,1167,1167,1167,0
|
|
20230616,121600,2334,1167,1167,1167,1167,0
|
|
20230616,121500,2334,1167,1167,1167,1167,0
|
|
20230616,121400,2334,1167,1167,1167,1167,0
|
|
20230616,121300,2334,1167,1167,1167,1167,0
|
|
20230616,121200,2334,1167,1167,1167,1167,0
|
|
20230616,121100,2334,1167,1167,1167,1167,0
|
|
20230616,121000,2334,1167,1167,1167,1167,0
|
|
20230616,120900,2334,1167,1167,1167,1167,0
|
|
20230616,120800,2334,1167,1167,1167,1167,0
|
|
20230616,120700,2334,1167,1167,1167,1167,0
|
|
20230616,120600,2334,1167,1167,1167,1167,0
|
|
20230616,120500,2334,1167,1167,1167,1167,0
|
|
20230616,120400,2334,1167,1167,1167,1167,0
|
|
20230616,120300,2334,1167,1167,1167,1167,0
|
|
20230616,120200,2334,1167,1167,1167,1167,0
|
|
20230616,120100,2334,1167,1167,1167,1167,0
|
|
20230616,120000,2334,1167,1167,1167,1167,0
|
|
20230616,115900,2334,1167,1167,1167,1167,0
|
|
20230616,115800,2334,1167,1167,1167,1167,0
|
|
20230616,115700,2334,1167,1167,1167,1167,0
|
|
20230616,115600,2334,1167,1167,1167,1167,0
|
|
20230616,115500,2334,1167,1167,1167,1167,0
|
|
20230616,115400,2334,1167,1167,1167,1167,0
|
|
20230616,115300,2334,1167,1167,1167,1167,0
|
|
20230616,115200,2334,1167,1167,1167,1167,0
|
|
20230616,115100,2334,1167,1167,1167,1167,0
|
|
20230616,115000,2334,1167,1167,1167,1167,0
|
|
20230616,114900,2334,1167,1167,1167,1167,0
|
|
20230616,114800,2334,1167,1167,1167,1167,0
|
|
20230616,114700,2334,1167,1167,1167,1167,0
|
|
20230616,114600,2334,1167,1167,1167,1167,0
|
|
20230616,114500,2334,1167,1167,1167,1167,0
|
|
20230616,114400,2334,1167,1167,1167,1167,0
|
|
20230616,114300,2334,1167,1167,1167,1167,0
|
|
20230616,114200,2334,1167,1167,1167,1167,0
|
|
20230616,114100,2334,1167,1167,1167,1167,0
|
|
20230616,114000,2334,1167,1167,1167,1167,0
|
|
20230616,113900,2334,1167,1167,1167,1167,0
|
|
20230616,113800,2334,1167,1167,1167,1167,0
|
|
20230616,113700,2334,1167,1167,1167,1167,0
|
|
20230616,113600,2334,1167,1167,1167,1167,0
|
|
20230616,113500,2334,1167,1167,1167,1167,0
|
|
20230616,113400,2334,1167,1167,1167,1167,0
|
|
20230616,113300,2334,1167,1167,1167,1167,0
|
|
20230616,113200,2334,1167,1167,1167,1167,0
|
|
20230616,113100,2334,1167,1167,1167,1167,0
|
|
20230616,113000,2334,1167,1167,1167,1167,0
|
|
20230616,112900,2334,1167,1167,1167,1167,0
|
|
20230616,112800,2334,1167,1167,1167,1167,0
|
|
20230616,112700,2334,1167,1167,1167,1167,0
|
|
20230616,112600,2334,1167,1167,1167,1167,0
|
|
20230616,112500,2334,1167,1167,1167,1167,0
|
|
20230616,112400,2334,1167,1167,1167,1167,0
|
|
20230616,112300,2334,1167,1167,1167,1167,0
|
|
20230616,112200,2334,1167,1167,1167,1167,0
|
|
20230616,112100,2334,1167,1167,1167,1167,0
|
|
20230616,112000,2334,1167,1167,1167,1167,0
|
|
20230616,111900,2334,1167,1167,1167,1167,0
|
|
20230616,111800,2334,1167,1167,1167,1167,0
|
|
20230616,111700,2334,1167,1167,1167,1167,0
|
|
20230616,111600,2334,1167,1167,1167,1167,0
|
|
20230616,111500,2334,1167,1167,1167,1167,0
|
|
20230616,111400,2334,1167,1167,1167,1167,0
|
|
20230616,111300,2334,1167,1167,1167,1167,0
|
|
20230616,111200,2334,1167,1167,1167,1167,0
|
|
20230616,111100,2334,1167,1167,1167,1167,2
|
|
20230616,111000,0,1019,1019,1019,1019,0
|
|
20230616,110900,0,1019,1019,1019,1019,0
|
|
20230616,110800,0,1019,1019,1019,1019,0
|
|
20230616,110700,0,1019,1019,1019,1019,0
|
|
20230616,110600,0,1019,1019,1019,1019,0
|
|
20230616,110500,0,1019,1019,1019,1019,0
|
|
20230616,110400,0,1019,1019,1019,1019,0
|
|
20230616,110300,0,1019,1019,1019,1019,0
|
|
20230616,110200,0,1019,1019,1019,1019,0
|
|
20230616,110100,0,1019,1019,1019,1019,0
|
|
20230616,110000,0,1019,1019,1019,1019,0
|
|
20230616,105900,0,1019,1019,1019,1019,0
|
|
20230616,105800,0,1019,1019,1019,1019,0
|
|
20230616,105700,0,1019,1019,1019,1019,0
|
|
20230616,105600,0,1019,1019,1019,1019,0
|
|
20230616,105500,0,1019,1019,1019,1019,0
|
|
20230616,105400,0,1019,1019,1019,1019,0
|
|
20230616,105300,0,1019,1019,1019,1019,0
|
|
20230616,105200,0,1019,1019,1019,1019,0
|
|
20230616,105100,0,1019,1019,1019,1019,0
|
|
20230616,105000,0,1019,1019,1019,1019,0
|
|
20230616,104900,0,1019,1019,1019,1019,0
|
|
20230616,104800,0,1019,1019,1019,1019,0
|
|
20230616,104700,0,1019,1019,1019,1019,0
|
|
20230616,104600,0,1019,1019,1019,1019,0
|
|
20230616,104500,0,1019,1019,1019,1019,0
|
|
20230616,104400,0,1019,1019,1019,1019,0
|
|
20230616,104300,0,1019,1019,1019,1019,0
|
|
20230616,104200,0,1019,1019,1019,1019,0
|
|
20230616,104100,0,1019,1019,1019,1019,0
|
|
20230616,104000,0,1019,1019,1019,1019,0
|
|
20230616,103900,0,1019,1019,1019,1019,0
|
|
20230616,103800,0,1019,1019,1019,1019,0
|
|
20230616,103700,0,1019,1019,1019,1019,0
|
|
20230616,103600,0,1019,1019,1019,1019,0
|
|
20230616,103500,0,1019,1019,1019,1019,0
|
|
20230616,103400,0,1019,1019,1019,1019,0
|
|
20230616,103300,0,1019,1019,1019,1019,0
|
|
20230616,103200,0,1019,1019,1019,1019,0
|
|
20230616,103100,0,1019,1019,1019,1019,0
|
|
20230616,103000,0,1019,1019,1019,1019,0
|
|
20230616,102900,0,1019,1019,1019,1019,0
|
|
20230616,102800,0,1019,1019,1019,1019,0
|
|
20230616,102700,0,1019,1019,1019,1019,0
|
|
20230616,102600,0,1019,1019,1019,1019,0
|
|
20230616,102500,0,1019,1019,1019,1019,0
|
|
20230616,102400,0,1019,1019,1019,1019,0
|
|
20230616,102300,0,1019,1019,1019,1019,0
|
|
20230616,102200,0,1019,1019,1019,1019,0
|
|
20230616,102100,0,1019,1019,1019,1019,0
|
|
20230616,102000,0,1019,1019,1019,1019,0
|
|
20230616,101900,0,1019,1019,1019,1019,0
|
|
20230616,101800,0,1019,1019,1019,1019,0
|
|
20230616,101700,0,1019,1019,1019,1019,0
|
|
20230616,101600,0,1019,1019,1019,1019,0
|
|
20230616,101500,0,1019,1019,1019,1019,0
|
|
20230616,101400,0,1019,1019,1019,1019,0
|
|
20230616,101300,0,1019,1019,1019,1019,0
|
|
20230616,101200,0,1019,1019,1019,1019,0
|
|
20230616,101100,0,1019,1019,1019,1019,0
|
|
20230616,101000,0,1019,1019,1019,1019,0
|
|
20230616,100900,0,1019,1019,1019,1019,0
|
|
20230616,100800,0,1019,1019,1019,1019,0
|
|
20230616,100700,0,1019,1019,1019,1019,0
|
|
20230616,100600,0,1019,1019,1019,1019,0
|
|
20230616,100500,0,1019,1019,1019,1019,0
|
|
20230616,100400,0,1019,1019,1019,1019,0
|
|
20230616,100300,0,1019,1019,1019,1019,0
|
|
20230616,100200,0,1019,1019,1019,1019,0
|
|
20230616,100100,0,1019,1019,1019,1019,0
|
|
20230616,100000,0,1019,1019,1019,1019,0
|
|
20230616,095900,0,1019,1019,1019,1019,0
|
|
20230616,095800,0,1019,1019,1019,1019,0
|
|
20230616,095700,0,1019,1019,1019,1019,0
|
|
20230616,095600,0,1019,1019,1019,1019,0
|
|
20230616,095500,0,1019,1019,1019,1019,0
|
|
20230616,095400,0,1019,1019,1019,1019,0
|
|
20230616,095300,0,1019,1019,1019,1019,0
|
|
20230616,095200,0,1019,1019,1019,1019,0
|
|
20230616,095100,0,1019,1019,1019,1019,0
|
|
20230616,095000,0,1019,1019,1019,1019,0
|
|
20230616,094900,0,1019,1019,1019,1019,0
|
|
20230616,094800,0,1019,1019,1019,1019,0
|
|
20230616,094700,0,1019,1019,1019,1019,0
|
|
20230616,094600,0,1019,1019,1019,1019,0
|
|
20230616,094500,0,1019,1019,1019,1019,0
|
|
20230616,094400,0,1019,1019,1019,1019,0
|
|
20230616,094300,0,1019,1019,1019,1019,0
|
|
20230616,094200,0,1019,1019,1019,1019,0
|
|
20230616,094100,0,1019,1019,1019,1019,0
|
|
20230616,094000,0,1019,1019,1019,1019,0
|
|
20230616,093900,0,1019,1019,1019,1019,0
|
|
20230616,093800,0,1019,1019,1019,1019,0
|
|
20230616,093700,0,1019,1019,1019,1019,0
|
|
20230616,093600,0,1019,1019,1019,1019,0
|
|
20230616,093500,0,1019,1019,1019,1019,0
|
|
20230616,093400,0,1019,1019,1019,1019,0
|
|
20230616,093300,0,1019,1019,1019,1019,0
|
|
20230616,093200,0,1019,1019,1019,1019,0
|
|
20230616,093100,0,1019,1019,1019,1019,0
|
|
20230616,093000,0,1019,1019,1019,1019,0
|
|
20230616,092900,0,1019,1019,1019,1019,0
|
|
20230616,092800,0,1019,1019,1019,1019,0
|
|
20230616,092700,0,1019,1019,1019,1019,0
|
|
20230616,092600,0,1019,1019,1019,1019,0
|
|
20230616,092500,0,1019,1019,1019,1019,0
|
|
20230616,092400,0,1019,1019,1019,1019,0
|
|
20230616,092300,0,1019,1019,1019,1019,0
|
|
20230616,092200,0,1019,1019,1019,1019,0
|
|
20230616,092100,0,1019,1019,1019,1019,0
|
|
20230616,092000,0,1019,1019,1019,1019,0
|
|
20230616,091900,0,1019,1019,1019,1019,0
|
|
20230616,091800,0,1019,1019,1019,1019,0
|
|
20230616,091700,0,1019,1019,1019,1019,0
|
|
20230616,091600,0,1019,1019,1019,1019,0
|
|
20230616,091500,0,1019,1019,1019,1019,0
|
|
20230616,091400,0,1019,1019,1019,1019,0
|
|
20230616,091300,0,1019,1019,1019,1019,0
|
|
20230616,091200,0,1019,1019,1019,1019,0
|
|
20230616,091100,0,1019,1019,1019,1019,0
|
|
20230616,091000,0,1019,1019,1019,1019,0
|
|
20230616,090900,0,1019,1019,1019,1019,0
|
|
20230616,090800,0,1019,1019,1019,1019,0
|
|
20230616,090700,0,1019,1019,1019,1019,0
|
|
20230616,090600,0,1019,1019,1019,1019,0
|
|
20230616,090500,0,1019,1019,1019,1019,0
|
|
20230616,090400,0,1019,1019,1019,1019,0
|
|
20230616,090300,0,1019,1019,1019,1019,0
|
|
20230616,090200,0,1019,1019,1019,1019,0
|
|
20230616,090100,0,1019,1019,1019,1019,0
|
|
20230616,090000,0,1019,1019,1019,1019,0
|