592 lines
26 KiB
CSV
592 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,184900,214703,1174,1174,1174,1174,1
|
|
20230619,184800,214703,1174,1174,1174,1174,0
|
|
20230619,184700,214703,1174,1174,1174,1174,0
|
|
20230619,184600,214703,1174,1174,1174,1174,0
|
|
20230619,184500,214703,1174,1174,1174,1174,0
|
|
20230619,184400,214703,1174,1174,1174,1174,0
|
|
20230619,184300,214703,1174,1174,1174,1174,0
|
|
20230619,184200,214703,1174,1174,1174,1174,0
|
|
20230619,184100,214703,1174,1174,1174,1174,0
|
|
20230619,184000,214703,1174,1174,1174,1174,0
|
|
20230619,183900,214703,1174,1174,1174,1174,0
|
|
20230619,183800,214703,1174,1174,1174,1174,0
|
|
20230619,183700,214703,1174,1174,1174,1174,0
|
|
20230619,183600,214703,1174,1174,1174,1174,0
|
|
20230619,183500,214703,1174,1174,1174,1174,0
|
|
20230619,183400,214703,1174,1174,1174,1174,0
|
|
20230619,183300,214703,1174,1174,1174,1174,0
|
|
20230619,183200,214703,1174,1174,1174,1174,0
|
|
20230619,183100,214703,1174,1174,1174,1174,0
|
|
20230619,183000,214703,1174,1174,1174,1174,0
|
|
20230619,182900,214703,1174,1174,1174,1174,0
|
|
20230619,182800,214703,1174,1174,1174,1174,0
|
|
20230619,182700,214703,1174,1174,1174,1174,0
|
|
20230619,182600,214703,1174,1174,1174,1174,0
|
|
20230619,182500,214703,1174,1174,1174,1174,0
|
|
20230619,182400,214703,1174,1174,1174,1174,0
|
|
20230619,182300,214703,1174,1174,1174,1174,0
|
|
20230619,182200,214703,1174,1174,1174,1174,0
|
|
20230619,182100,214703,1174,1174,1174,1174,0
|
|
20230619,182000,214703,1174,1174,1174,1174,0
|
|
20230619,181900,214703,1174,1174,1174,1174,1
|
|
20230619,181800,214703,1174,1174,1174,1174,0
|
|
20230619,181700,214703,1174,1174,1174,1174,0
|
|
20230619,181600,214703,1174,1174,1174,1174,0
|
|
20230619,181500,214703,1174,1174,1174,1174,0
|
|
20230619,181400,214703,1174,1174,1174,1174,0
|
|
20230619,181300,214703,1174,1174,1174,1174,0
|
|
20230619,181200,214703,1174,1174,1174,1174,0
|
|
20230619,181100,214703,1174,1174,1174,1174,0
|
|
20230619,181000,214703,1174,1174,1174,1174,0
|
|
20230619,180900,214703,1174,1174,1174,1174,0
|
|
20230619,180800,214703,1174,1174,1174,1174,0
|
|
20230619,180700,214703,1174,1174,1174,1174,0
|
|
20230619,180600,214703,1174,1174,1174,1174,0
|
|
20230619,180500,214703,1174,1174,1174,1174,0
|
|
20230619,180400,214703,1174,1174,1174,1174,0
|
|
20230619,180300,214703,1174,1174,1174,1174,0
|
|
20230619,180200,214703,1174,1174,1174,1174,0
|
|
20230619,180100,214703,1174,1174,1174,1174,0
|
|
20230619,180000,214703,1174,1174,1174,1174,0
|
|
20230619,175900,214703,1174,1174,1174,1174,0
|
|
20230619,175800,214703,1174,1174,1174,1174,0
|
|
20230619,175700,214703,1174,1174,1174,1174,0
|
|
20230619,175600,214703,1174,1174,1174,1174,0
|
|
20230619,175500,214703,1174,1174,1174,1174,0
|
|
20230619,175400,214703,1174,1174,1174,1174,0
|
|
20230619,175300,214703,1174,1174,1174,1174,0
|
|
20230619,175200,214703,1174,1174,1174,1174,0
|
|
20230619,175100,214703,1174,1174,1174,1174,0
|
|
20230619,175000,214703,1174,1174,1174,1174,0
|
|
20230619,174900,214703,1174,1174,1174,1174,1
|
|
20230619,174800,214703,1174,1174,1174,1174,0
|
|
20230619,174700,214703,1174,1174,1174,1174,0
|
|
20230619,174600,214703,1174,1174,1174,1174,0
|
|
20230619,174500,214703,1174,1174,1174,1174,0
|
|
20230619,174400,214703,1174,1174,1174,1174,0
|
|
20230619,174300,214703,1174,1174,1174,1174,0
|
|
20230619,174200,214703,1174,1174,1174,1174,0
|
|
20230619,174100,214703,1174,1174,1174,1174,0
|
|
20230619,174000,214703,1174,1174,1174,1174,0
|
|
20230619,173900,214703,1174,1174,1174,1174,0
|
|
20230619,173800,214703,1174,1174,1174,1174,0
|
|
20230619,173700,214703,1174,1174,1174,1174,0
|
|
20230619,173600,214703,1174,1174,1174,1174,0
|
|
20230619,173500,214703,1174,1174,1174,1174,0
|
|
20230619,173400,214703,1174,1174,1174,1174,0
|
|
20230619,173300,214703,1174,1174,1174,1174,0
|
|
20230619,173200,214703,1174,1174,1174,1174,0
|
|
20230619,173100,214703,1174,1174,1174,1174,0
|
|
20230619,173000,214703,1174,1174,1174,1174,0
|
|
20230619,172900,214703,1174,1174,1174,1174,0
|
|
20230619,172800,214703,1174,1174,1174,1174,0
|
|
20230619,172700,214703,1174,1174,1174,1174,0
|
|
20230619,172600,214703,1174,1174,1174,1174,0
|
|
20230619,172500,214703,1174,1174,1174,1174,0
|
|
20230619,172400,214703,1174,1174,1174,1174,0
|
|
20230619,172300,214703,1174,1174,1174,1174,0
|
|
20230619,172200,214703,1174,1174,1174,1174,0
|
|
20230619,172100,214703,1174,1174,1174,1174,0
|
|
20230619,172000,214703,1174,1174,1174,1174,0
|
|
20230619,171900,214703,1174,1174,1174,1174,1
|
|
20230619,171800,214703,1174,1174,1174,1174,0
|
|
20230619,171700,214703,1174,1174,1174,1174,0
|
|
20230619,171600,214703,1174,1174,1174,1174,0
|
|
20230619,171500,214703,1174,1174,1174,1174,0
|
|
20230619,171400,214703,1174,1174,1174,1174,0
|
|
20230619,171300,214703,1174,1174,1174,1174,0
|
|
20230619,171200,214703,1174,1174,1174,1174,0
|
|
20230619,171100,214703,1174,1174,1174,1174,0
|
|
20230619,171000,214703,1174,1174,1174,1174,0
|
|
20230619,170900,214703,1174,1174,1174,1174,0
|
|
20230619,170800,214703,1174,1174,1174,1174,0
|
|
20230619,170700,214703,1174,1174,1174,1174,0
|
|
20230619,170600,214703,1174,1174,1174,1174,0
|
|
20230619,170500,214703,1174,1174,1174,1174,0
|
|
20230619,170400,214703,1174,1174,1174,1174,0
|
|
20230619,170300,214703,1174,1174,1174,1174,0
|
|
20230619,170200,214703,1174,1174,1174,1174,0
|
|
20230619,170100,214703,1174,1174,1174,1174,0
|
|
20230619,170000,214703,1174,1174,1174,1174,0
|
|
20230619,165900,214703,1174,1174,1174,1174,0
|
|
20230619,165800,214703,1174,1174,1174,1174,0
|
|
20230619,165700,214703,1174,1174,1174,1174,0
|
|
20230619,165600,214703,1174,1174,1174,1174,0
|
|
20230619,165500,214703,1174,1174,1174,1174,0
|
|
20230619,165400,214703,1174,1174,1174,1174,0
|
|
20230619,165300,214703,1174,1174,1174,1174,0
|
|
20230619,165200,214703,1174,1174,1174,1174,0
|
|
20230619,165100,214703,1174,1174,1174,1174,0
|
|
20230619,165000,214703,1174,1174,1174,1174,0
|
|
20230619,164900,214703,1174,1174,1174,1174,1
|
|
20230619,164800,214703,1174,1174,1174,1174,0
|
|
20230619,164700,214703,1174,1174,1174,1174,0
|
|
20230619,164600,214703,1174,1174,1174,1174,0
|
|
20230619,164500,214703,1174,1174,1174,1174,0
|
|
20230619,164400,214703,1174,1174,1174,1174,0
|
|
20230619,164300,214703,1174,1174,1174,1174,0
|
|
20230619,164200,214703,1174,1174,1174,1174,0
|
|
20230619,164100,214703,1174,1174,1174,1174,0
|
|
20230619,164000,214703,1174,1174,1174,1174,0
|
|
20230619,163900,214703,1174,1174,1174,1174,0
|
|
20230619,163800,214703,1174,1174,1174,1174,0
|
|
20230619,163700,214703,1174,1174,1174,1174,0
|
|
20230619,163600,214703,1174,1174,1174,1174,0
|
|
20230619,163500,214703,1174,1174,1174,1174,0
|
|
20230619,163400,214703,1174,1174,1174,1174,0
|
|
20230619,163300,214703,1174,1174,1174,1174,0
|
|
20230619,163200,214703,1174,1174,1174,1174,0
|
|
20230619,163100,214703,1174,1174,1174,1174,0
|
|
20230619,163000,214703,1174,1174,1174,1174,0
|
|
20230619,162900,214703,1174,1174,1174,1174,0
|
|
20230619,162800,214703,1174,1174,1174,1174,0
|
|
20230619,162700,214703,1174,1174,1174,1174,0
|
|
20230619,162600,214703,1174,1174,1174,1174,0
|
|
20230619,162500,214703,1174,1174,1174,1174,0
|
|
20230619,162400,214703,1174,1174,1174,1174,0
|
|
20230619,162300,214703,1174,1174,1174,1174,0
|
|
20230619,162200,214703,1174,1174,1174,1174,0
|
|
20230619,162100,214703,1174,1174,1174,1174,0
|
|
20230619,162000,214703,1174,1174,1174,1174,0
|
|
20230619,161900,214703,1174,1174,1174,1174,1
|
|
20230619,161800,214703,1174,1174,1174,1174,0
|
|
20230619,161700,214703,1174,1174,1174,1174,0
|
|
20230619,161600,214703,1174,1174,1174,1174,0
|
|
20230619,161500,214703,1174,1174,1174,1174,0
|
|
20230619,161400,214703,1174,1174,1174,1174,0
|
|
20230619,161300,214703,1174,1174,1174,1174,0
|
|
20230619,161200,214703,1174,1174,1174,1174,0
|
|
20230619,161100,214703,1174,1174,1174,1174,0
|
|
20230619,161000,214703,1174,1174,1174,1174,0
|
|
20230619,160900,214703,1174,1174,1174,1174,0
|
|
20230619,160800,214703,1174,1174,1174,1174,0
|
|
20230619,160700,214703,1174,1174,1174,1174,0
|
|
20230619,160600,214703,1174,1174,1174,1174,0
|
|
20230619,160500,214703,1174,1174,1174,1174,0
|
|
20230619,160400,214703,1174,1174,1174,1174,0
|
|
20230619,160300,214703,1174,1174,1174,1174,0
|
|
20230619,160200,214703,1174,1174,1174,1174,0
|
|
20230619,160100,214703,1174,1174,1174,1174,0
|
|
20230619,160000,214703,1174,1174,1174,1174,0
|
|
20230619,155900,214703,1174,1174,1174,1174,0
|
|
20230619,155800,214703,1174,1174,1174,1174,0
|
|
20230619,155700,214703,1174,1174,1174,1174,0
|
|
20230619,155600,214703,1174,1174,1174,1174,0
|
|
20230619,155500,214703,1174,1174,1174,1174,0
|
|
20230619,155400,214703,1174,1174,1174,1174,0
|
|
20230619,155300,214703,1174,1174,1174,1174,0
|
|
20230619,155200,214703,1174,1174,1174,1174,0
|
|
20230619,155100,214703,1174,1174,1174,1174,0
|
|
20230619,155000,214703,1174,1174,1174,1174,0
|
|
20230619,154900,214703,1174,1174,1174,1174,1
|
|
20230619,154800,214703,1174,1174,1174,1174,0
|
|
20230619,154700,214703,1174,1174,1174,1174,0
|
|
20230619,154600,214703,1174,1174,1174,1174,0
|
|
20230619,154500,214703,1174,1174,1174,1174,0
|
|
20230619,154400,214703,1174,1174,1174,1174,0
|
|
20230619,154300,214703,1174,1174,1174,1174,0
|
|
20230619,154200,214703,1174,1174,1174,1174,0
|
|
20230619,154100,214703,1174,1174,1174,1174,0
|
|
20230619,154000,214703,1174,1174,1174,1174,0
|
|
20230619,153900,214703,1174,1174,1174,1174,0
|
|
20230619,153800,214703,1174,1174,1174,1174,0
|
|
20230619,153700,214703,1174,1174,1174,1174,0
|
|
20230619,153600,214703,1174,1174,1174,1174,0
|
|
20230619,153500,214703,1174,1174,1174,1174,0
|
|
20230619,153400,214703,1174,1174,1174,1174,0
|
|
20230619,153300,214703,1174,1174,1174,1174,0
|
|
20230619,153200,214703,1174,1174,1174,1174,0
|
|
20230619,153100,214703,1174,1174,1174,1174,0
|
|
20230619,153000,214703,1174,1174,1174,1174,0
|
|
20230619,152900,214703,1174,1174,1174,1174,0
|
|
20230619,152800,214703,1174,1174,1174,1174,0
|
|
20230619,152700,214703,1174,1174,1174,1174,0
|
|
20230619,152600,214703,1174,1174,1174,1174,0
|
|
20230619,152500,214703,1174,1174,1174,1174,0
|
|
20230619,152400,214703,1174,1174,1174,1174,0
|
|
20230619,152300,214703,1174,1174,1174,1174,0
|
|
20230619,152200,214703,1174,1174,1174,1174,0
|
|
20230619,152100,214703,1174,1174,1174,1174,0
|
|
20230619,152000,214703,1174,1174,1174,1174,0
|
|
20230619,151900,214703,1174,1174,1174,1174,0
|
|
20230619,151800,214703,1174,1174,1174,1174,0
|
|
20230619,151700,214703,1174,1174,1174,1174,0
|
|
20230619,151600,214703,1174,1174,1174,1174,0
|
|
20230619,151500,214703,1174,1174,1174,1174,0
|
|
20230619,151400,214703,1174,1174,1174,1174,0
|
|
20230619,151300,214703,1174,1174,1174,1174,0
|
|
20230619,151200,214703,1174,1174,1174,1174,0
|
|
20230619,151100,214703,1174,1174,1174,1174,0
|
|
20230619,151000,214703,1174,1174,1174,1174,0
|
|
20230619,150900,214703,1174,1174,1174,1174,0
|
|
20230619,150800,214703,1174,1174,1174,1174,0
|
|
20230619,150700,214703,1174,1174,1174,1174,0
|
|
20230619,150600,214703,1174,1174,1174,1174,0
|
|
20230619,150500,214703,1174,1174,1174,1174,0
|
|
20230619,150400,214703,1174,1174,1174,1174,0
|
|
20230619,150300,214703,1174,1174,1174,1174,0
|
|
20230619,150200,214703,1174,1174,1174,1174,0
|
|
20230619,150100,214703,1174,1174,1174,1174,0
|
|
20230619,150000,214703,1174,1174,1174,1174,0
|
|
20230619,145900,214703,1174,1174,1174,1174,0
|
|
20230619,145800,214703,1174,1174,1174,1174,0
|
|
20230619,145700,214703,1174,1174,1174,1174,0
|
|
20230619,145600,214703,1174,1174,1174,1174,0
|
|
20230619,145500,214703,1174,1174,1174,1174,0
|
|
20230619,145400,214703,1174,1174,1174,1174,0
|
|
20230619,145300,214703,1174,1174,1174,1174,0
|
|
20230619,145200,214703,1174,1174,1174,1174,0
|
|
20230619,145100,214703,1174,1174,1174,1174,0
|
|
20230619,145000,214703,1174,1174,1174,1174,0
|
|
20230619,144900,214703,1174,1174,1174,1174,0
|
|
20230619,144800,214703,1174,1174,1174,1174,0
|
|
20230619,144700,214703,1174,1174,1174,1174,0
|
|
20230619,144600,214703,1174,1174,1174,1174,0
|
|
20230619,144500,214703,1174,1174,1174,1174,0
|
|
20230619,144400,214703,1174,1174,1174,1174,0
|
|
20230619,144300,214703,1174,1174,1174,1174,0
|
|
20230619,144200,214703,1174,1174,1174,1174,0
|
|
20230619,144100,214703,1174,1174,1174,1174,0
|
|
20230619,144000,214703,1174,1174,1174,1174,0
|
|
20230619,143900,214703,1174,1174,1174,1174,0
|
|
20230619,143800,214703,1174,1174,1174,1174,0
|
|
20230619,143700,214703,1174,1174,1174,1174,0
|
|
20230619,143600,214703,1174,1174,1174,1174,0
|
|
20230619,143500,214703,1174,1174,1174,1174,0
|
|
20230619,143400,214703,1174,1174,1174,1174,0
|
|
20230619,143300,214703,1174,1174,1174,1174,0
|
|
20230619,143200,214703,1174,1174,1174,1174,0
|
|
20230619,143100,214703,1174,1174,1174,1174,0
|
|
20230619,143000,214703,1174,1174,1174,1174,0
|
|
20230619,142900,214703,1174,1174,1174,1174,0
|
|
20230619,142800,214703,1174,1174,1174,1174,0
|
|
20230619,142700,214703,1174,1174,1174,1174,0
|
|
20230619,142600,214703,1174,1174,1174,1174,0
|
|
20230619,142500,214703,1174,1174,1174,1174,0
|
|
20230619,142400,214703,1174,1174,1174,1174,0
|
|
20230619,142300,214703,1174,1174,1174,1174,0
|
|
20230619,142200,214703,1174,1174,1174,1174,0
|
|
20230619,142100,214703,1174,1174,1174,1174,0
|
|
20230619,142000,214703,1174,1174,1174,1174,0
|
|
20230619,141900,214703,1174,1174,1174,1174,0
|
|
20230619,141800,214703,1174,1174,1174,1174,0
|
|
20230619,141700,214703,1174,1174,1174,1174,0
|
|
20230619,141600,214703,1174,1174,1174,1174,0
|
|
20230619,141500,214703,1174,1174,1174,1174,0
|
|
20230619,141400,214703,1174,1174,1174,1174,0
|
|
20230619,141300,214703,1174,1174,1174,1174,0
|
|
20230619,141200,214703,1174,1174,1174,1174,0
|
|
20230619,141100,214703,1174,1174,1174,1174,0
|
|
20230619,141000,214703,1174,1174,1174,1174,0
|
|
20230619,140900,214703,1174,1174,1174,1174,0
|
|
20230619,140800,214703,1174,1174,1174,1174,0
|
|
20230619,140700,214703,1174,1174,1174,1174,0
|
|
20230619,140600,214703,1174,1174,1174,1174,0
|
|
20230619,140500,214703,1174,1174,1174,1174,0
|
|
20230619,140400,214703,1174,1174,1174,1174,0
|
|
20230619,140300,214703,1174,1174,1174,1174,0
|
|
20230619,140200,214703,1174,1174,1174,1174,0
|
|
20230619,140100,214703,1174,1174,1174,1174,0
|
|
20230619,140000,214703,1174,1174,1174,1174,0
|
|
20230619,135900,214703,1174,1174,1174,1174,0
|
|
20230619,135800,214703,1174,1174,1174,1174,0
|
|
20230619,135700,214703,1174,1174,1174,1174,0
|
|
20230619,135600,214703,1174,1174,1174,1174,0
|
|
20230619,135500,214703,1174,1174,1174,1174,0
|
|
20230619,135400,214703,1174,1174,1174,1174,0
|
|
20230619,135300,214703,1174,1174,1174,1174,0
|
|
20230619,135200,214703,1174,1174,1174,1174,0
|
|
20230619,135100,214703,1174,1174,1174,1174,0
|
|
20230619,135000,214703,1174,1174,1174,1174,0
|
|
20230619,134900,214703,1174,1174,1174,1174,0
|
|
20230619,134800,214703,1174,1174,1174,1174,0
|
|
20230619,134700,214703,1174,1174,1174,1174,0
|
|
20230619,134600,214703,1174,1174,1174,1174,0
|
|
20230619,134500,214703,1174,1174,1174,1174,0
|
|
20230619,134400,214703,1174,1174,1174,1174,0
|
|
20230619,134300,214703,1174,1174,1174,1174,0
|
|
20230619,134200,214703,1174,1174,1174,1174,0
|
|
20230619,134100,214703,1174,1174,1174,1174,0
|
|
20230619,134000,214703,1174,1174,1174,1174,0
|
|
20230619,133900,214703,1174,1174,1174,1174,0
|
|
20230619,133800,214703,1174,1174,1174,1174,0
|
|
20230619,133700,214703,1174,1174,1174,1174,0
|
|
20230619,133600,214703,1174,1174,1174,1174,0
|
|
20230619,133500,214703,1174,1174,1174,1174,0
|
|
20230619,133400,214703,1174,1174,1174,1174,0
|
|
20230619,133300,214703,1174,1174,1174,1174,0
|
|
20230619,133200,214703,1174,1174,1174,1174,0
|
|
20230619,133100,214703,1174,1174,1174,1174,0
|
|
20230619,133000,214703,1174,1174,1174,1174,0
|
|
20230619,132900,214703,1174,1174,1174,1174,0
|
|
20230619,132800,214703,1174,1174,1174,1174,0
|
|
20230619,132700,214703,1174,1174,1174,1174,0
|
|
20230619,132600,214703,1174,1174,1174,1174,0
|
|
20230619,132500,214703,1174,1174,1174,1174,0
|
|
20230619,132400,214703,1174,1174,1174,1174,0
|
|
20230619,132300,214703,1174,1174,1174,1174,0
|
|
20230619,132200,214703,1174,1174,1174,1174,0
|
|
20230619,132100,214703,1174,1174,1174,1174,0
|
|
20230619,132000,214703,1174,1174,1174,1174,0
|
|
20230619,131900,214703,1174,1174,1174,1174,0
|
|
20230619,131800,214703,1174,1174,1174,1174,0
|
|
20230619,131700,214703,1174,1174,1174,1174,0
|
|
20230619,131600,214703,1174,1174,1174,1174,0
|
|
20230619,131500,214703,1174,1174,1174,1174,0
|
|
20230619,131400,214703,1174,1174,1174,1174,0
|
|
20230619,131300,214703,1174,1174,1174,1174,0
|
|
20230619,131200,214703,1174,1174,1174,1174,0
|
|
20230619,131100,214703,1174,1174,1174,1174,0
|
|
20230619,131000,214703,1174,1174,1174,1174,0
|
|
20230619,130900,214703,1174,1174,1174,1174,0
|
|
20230619,130800,214703,1174,1174,1174,1174,0
|
|
20230619,130700,214703,1174,1174,1174,1174,0
|
|
20230619,130600,214703,1174,1174,1174,1174,0
|
|
20230619,130500,214703,1174,1174,1174,1174,0
|
|
20230619,130400,214703,1174,1174,1174,1174,0
|
|
20230619,130300,214703,1174,1174,1174,1174,0
|
|
20230619,130200,214703,1174,1174,1174,1174,0
|
|
20230619,130100,214703,1174,1174,1174,1174,0
|
|
20230619,130000,214703,1174,1174,1174,1174,0
|
|
20230619,125900,214703,1174,1174,1174,1174,0
|
|
20230619,125800,214703,1174,1174,1174,1174,0
|
|
20230619,125700,214703,1174,1174,1174,1174,0
|
|
20230619,125600,214703,1174,1174,1174,1174,0
|
|
20230619,125500,214703,1174,1174,1174,1174,0
|
|
20230619,125400,214703,1174,1174,1174,1174,0
|
|
20230619,125300,214703,1174,1174,1174,1174,0
|
|
20230619,125200,214703,1174,1174,1174,1174,0
|
|
20230619,125100,214703,1174,1174,1174,1174,0
|
|
20230619,125000,214703,1174,1174,1174,1174,0
|
|
20230619,124900,214703,1174,1174,1174,1174,0
|
|
20230619,124800,214703,1174,1174,1174,1174,0
|
|
20230619,124700,214703,1174,1174,1174,1174,0
|
|
20230619,124600,214703,1174,1174,1174,1174,0
|
|
20230619,124500,214703,1174,1174,1174,1174,0
|
|
20230619,124400,214703,1174,1174,1174,1174,0
|
|
20230619,124300,214703,1174,1174,1174,1174,0
|
|
20230619,124200,214703,1174,1174,1174,1174,0
|
|
20230619,124100,214703,1174,1174,1174,1174,0
|
|
20230619,124000,214703,1174,1174,1174,1174,0
|
|
20230619,123900,214703,1174,1174,1174,1174,0
|
|
20230619,123800,214703,1174,1174,1174,1174,0
|
|
20230619,123700,214703,1174,1174,1174,1174,0
|
|
20230619,123600,214703,1174,1174,1174,1174,0
|
|
20230619,123500,214703,1174,1174,1174,1174,0
|
|
20230619,123400,214703,1174,1174,1174,1174,0
|
|
20230619,123300,214703,1174,1174,1174,1174,0
|
|
20230619,123200,214703,1174,1174,1174,1174,0
|
|
20230619,123100,214703,1174,1174,1174,1174,0
|
|
20230619,123000,214703,1174,1174,1174,1174,0
|
|
20230619,122900,214703,1174,1174,1174,1174,0
|
|
20230619,122800,214703,1174,1174,1174,1174,0
|
|
20230619,122700,214703,1174,1174,1174,1174,0
|
|
20230619,122600,214703,1174,1174,1174,1174,0
|
|
20230619,122500,214703,1174,1174,1174,1174,0
|
|
20230619,122400,214703,1174,1174,1174,1174,0
|
|
20230619,122300,214703,1174,1174,1174,1174,0
|
|
20230619,122200,214703,1174,1174,1174,1174,0
|
|
20230619,122100,214703,1174,1174,1174,1174,0
|
|
20230619,122000,214703,1174,1174,1174,1174,0
|
|
20230619,121900,214703,1174,1174,1174,1174,0
|
|
20230619,121800,214703,1174,1174,1174,1174,0
|
|
20230619,121700,214703,1174,1174,1174,1174,0
|
|
20230619,121600,214703,1174,1174,1174,1174,0
|
|
20230619,121500,214703,1174,1174,1174,1174,0
|
|
20230619,121400,214703,1174,1174,1174,1174,0
|
|
20230619,121300,214703,1174,1174,1174,1174,0
|
|
20230619,121200,214703,1174,1174,1174,1174,0
|
|
20230619,121100,214703,1174,1174,1174,1174,0
|
|
20230619,121000,214703,1174,1174,1174,1174,0
|
|
20230619,120900,214703,1174,1174,1174,1174,0
|
|
20230619,120800,214703,1174,1174,1174,1174,0
|
|
20230619,120700,214703,1174,1174,1174,1174,0
|
|
20230619,120600,214703,1174,1174,1174,1174,0
|
|
20230619,120500,214703,1174,1174,1174,1174,0
|
|
20230619,120400,214703,1174,1174,1174,1174,0
|
|
20230619,120300,214703,1174,1174,1174,1174,0
|
|
20230619,120200,214703,1174,1174,1174,1174,0
|
|
20230619,120100,214703,1174,1174,1174,1174,0
|
|
20230619,120000,214703,1174,1174,1174,1174,0
|
|
20230619,115900,214703,1174,1174,1174,1174,0
|
|
20230619,115800,214703,1174,1174,1174,1174,0
|
|
20230619,115700,214703,1174,1174,1174,1174,0
|
|
20230619,115600,214703,1174,1174,1174,1174,0
|
|
20230619,115500,214703,1174,1174,1174,1174,0
|
|
20230619,115400,214703,1174,1174,1174,1174,0
|
|
20230619,115300,214703,1174,1174,1174,1174,0
|
|
20230619,115200,214703,1174,1174,1174,1174,0
|
|
20230619,115100,214703,1174,1174,1174,1174,0
|
|
20230619,115000,214703,1174,1174,1174,1174,0
|
|
20230619,114900,214703,1174,1174,1174,1174,0
|
|
20230619,114800,214703,1174,1174,1174,1174,0
|
|
20230619,114700,214703,1174,1174,1174,1174,0
|
|
20230619,114600,214703,1174,1174,1174,1174,0
|
|
20230619,114500,214703,1174,1174,1174,1174,0
|
|
20230619,114400,214703,1174,1174,1174,1174,0
|
|
20230619,114300,214703,1174,1174,1174,1174,0
|
|
20230619,114200,214703,1174,1174,1174,1174,1
|
|
20230619,114100,213529,981,981,981,981,0
|
|
20230619,114000,213529,981,981,981,981,0
|
|
20230619,113900,213529,981,981,981,981,1
|
|
20230619,113800,212548,1258,1258,1258,1258,0
|
|
20230619,113700,212548,1258,1258,1258,1258,0
|
|
20230619,113600,212548,1258,1258,1258,1258,0
|
|
20230619,113500,212548,1258,1258,1258,1258,0
|
|
20230619,113400,212548,1258,1258,1258,1258,0
|
|
20230619,113300,212548,1258,1258,1258,1258,0
|
|
20230619,113200,212548,1258,1258,1258,1258,0
|
|
20230619,113100,212548,1258,1258,1258,1258,0
|
|
20230619,113000,212548,1258,1258,1258,1258,0
|
|
20230619,112900,212548,1258,1258,1258,1258,0
|
|
20230619,112800,212548,1258,1258,1258,1258,0
|
|
20230619,112700,212548,1258,1258,1258,1258,0
|
|
20230619,112600,212548,1258,1258,1258,1258,0
|
|
20230619,112500,212548,1258,1258,1258,1258,0
|
|
20230619,112400,212548,1258,1258,1258,1258,0
|
|
20230619,112300,212548,1258,1258,1258,1258,0
|
|
20230619,112200,212548,1258,1258,1258,1258,0
|
|
20230619,112100,212548,1258,1258,1258,1258,0
|
|
20230619,112000,212548,1258,1258,1258,1258,0
|
|
20230619,111900,212548,1258,1258,1258,1258,0
|
|
20230619,111800,212548,1258,1258,1258,1258,0
|
|
20230619,111700,212548,1258,1258,1258,1258,0
|
|
20230619,111600,212548,1258,1258,1258,1258,0
|
|
20230619,111500,212548,1258,1258,1258,1258,0
|
|
20230619,111400,212548,1258,1258,1258,1258,0
|
|
20230619,111300,212548,1258,1258,1258,1258,0
|
|
20230619,111200,212548,1258,1258,1258,1258,0
|
|
20230619,111100,212548,1258,1258,1258,1258,0
|
|
20230619,111000,212548,1258,1258,1258,1258,0
|
|
20230619,110900,212548,1258,1258,1258,1258,0
|
|
20230619,110800,212548,1258,1258,1258,1258,0
|
|
20230619,110700,212548,1258,1258,1258,1258,0
|
|
20230619,110600,212548,1258,1258,1258,1258,0
|
|
20230619,110500,212548,1258,1258,1258,1258,1
|
|
20230619,110400,211290,1010,1010,1010,1010,0
|
|
20230619,110300,211290,1010,1010,1010,1010,0
|
|
20230619,110200,211290,1010,1010,1010,1010,0
|
|
20230619,110100,211290,1010,1010,1010,1010,0
|
|
20230619,110000,211290,1010,1010,1010,1010,0
|
|
20230619,105900,211290,1010,1010,1010,1010,0
|
|
20230619,105800,211290,1010,1010,1010,1010,0
|
|
20230619,105700,211290,1010,1010,1010,1010,0
|
|
20230619,105600,211290,1010,1010,1010,1010,0
|
|
20230619,105500,211290,1010,1010,1010,1010,0
|
|
20230619,105400,211290,1010,1010,1010,1010,0
|
|
20230619,105300,211290,1010,1010,1010,1010,0
|
|
20230619,105200,211290,1010,1010,1010,1010,0
|
|
20230619,105100,211290,1010,1010,1010,1010,0
|
|
20230619,105000,211290,1010,1010,1010,1010,0
|
|
20230619,104900,211290,1010,1010,1010,1010,0
|
|
20230619,104800,211290,1010,1010,1010,1010,0
|
|
20230619,104700,211290,1010,1010,1010,1010,109
|
|
20230619,104600,101200,1012,1012,1012,1012,100
|
|
20230619,104500,0,1148,1148,1148,1148,0
|
|
20230619,104400,0,1148,1148,1148,1148,0
|
|
20230619,104300,0,1148,1148,1148,1148,0
|
|
20230619,104200,0,1148,1148,1148,1148,0
|
|
20230619,104100,0,1148,1148,1148,1148,0
|
|
20230619,104000,0,1148,1148,1148,1148,0
|
|
20230619,103900,0,1148,1148,1148,1148,0
|
|
20230619,103800,0,1148,1148,1148,1148,0
|
|
20230619,103700,0,1148,1148,1148,1148,0
|
|
20230619,103600,0,1148,1148,1148,1148,0
|
|
20230619,103500,0,1148,1148,1148,1148,0
|
|
20230619,103400,0,1148,1148,1148,1148,0
|
|
20230619,103300,0,1148,1148,1148,1148,0
|
|
20230619,103200,0,1148,1148,1148,1148,0
|
|
20230619,103100,0,1148,1148,1148,1148,0
|
|
20230619,103000,0,1148,1148,1148,1148,0
|
|
20230619,102900,0,1148,1148,1148,1148,0
|
|
20230619,102800,0,1148,1148,1148,1148,0
|
|
20230619,102700,0,1148,1148,1148,1148,0
|
|
20230619,102600,0,1148,1148,1148,1148,0
|
|
20230619,102500,0,1148,1148,1148,1148,0
|
|
20230619,102400,0,1148,1148,1148,1148,0
|
|
20230619,102300,0,1148,1148,1148,1148,0
|
|
20230619,102200,0,1148,1148,1148,1148,0
|
|
20230619,102100,0,1148,1148,1148,1148,0
|
|
20230619,102000,0,1148,1148,1148,1148,0
|
|
20230619,101900,0,1148,1148,1148,1148,0
|
|
20230619,101800,0,1148,1148,1148,1148,0
|
|
20230619,101700,0,1148,1148,1148,1148,0
|
|
20230619,101600,0,1148,1148,1148,1148,0
|
|
20230619,101500,0,1148,1148,1148,1148,0
|
|
20230619,101400,0,1148,1148,1148,1148,0
|
|
20230619,101300,0,1148,1148,1148,1148,0
|
|
20230619,101200,0,1148,1148,1148,1148,0
|
|
20230619,101100,0,1148,1148,1148,1148,0
|
|
20230619,101000,0,1148,1148,1148,1148,0
|
|
20230619,100900,0,1148,1148,1148,1148,0
|
|
20230619,100800,0,1148,1148,1148,1148,0
|
|
20230619,100700,0,1148,1148,1148,1148,0
|
|
20230619,100600,0,1148,1148,1148,1148,0
|
|
20230619,100500,0,1148,1148,1148,1148,0
|
|
20230619,100400,0,1148,1148,1148,1148,0
|
|
20230619,100300,0,1148,1148,1148,1148,0
|
|
20230619,100200,0,1148,1148,1148,1148,0
|
|
20230619,100100,0,1148,1148,1148,1148,0
|
|
20230619,100000,0,1148,1148,1148,1148,0
|
|
20230619,095900,0,1148,1148,1148,1148,0
|
|
20230619,095800,0,1148,1148,1148,1148,0
|
|
20230619,095700,0,1148,1148,1148,1148,0
|
|
20230619,095600,0,1148,1148,1148,1148,0
|
|
20230619,095500,0,1148,1148,1148,1148,0
|
|
20230619,095400,0,1148,1148,1148,1148,0
|
|
20230619,095300,0,1148,1148,1148,1148,0
|
|
20230619,095200,0,1148,1148,1148,1148,0
|
|
20230619,095100,0,1148,1148,1148,1148,0
|
|
20230619,095000,0,1148,1148,1148,1148,0
|
|
20230619,094900,0,1148,1148,1148,1148,0
|
|
20230619,094800,0,1148,1148,1148,1148,0
|
|
20230619,094700,0,1148,1148,1148,1148,0
|
|
20230619,094600,0,1148,1148,1148,1148,0
|
|
20230619,094500,0,1148,1148,1148,1148,0
|
|
20230619,094400,0,1148,1148,1148,1148,0
|
|
20230619,094300,0,1148,1148,1148,1148,0
|
|
20230619,094200,0,1148,1148,1148,1148,0
|
|
20230619,094100,0,1148,1148,1148,1148,0
|
|
20230619,094000,0,1148,1148,1148,1148,0
|
|
20230619,093900,0,1148,1148,1148,1148,0
|
|
20230619,093800,0,1148,1148,1148,1148,0
|
|
20230619,093700,0,1148,1148,1148,1148,0
|
|
20230619,093600,0,1148,1148,1148,1148,0
|
|
20230619,093500,0,1148,1148,1148,1148,0
|
|
20230619,093400,0,1148,1148,1148,1148,0
|
|
20230619,093300,0,1148,1148,1148,1148,0
|
|
20230619,093200,0,1148,1148,1148,1148,0
|
|
20230619,093100,0,1148,1148,1148,1148,0
|
|
20230619,093000,0,1148,1148,1148,1148,0
|
|
20230619,092900,0,1148,1148,1148,1148,0
|
|
20230619,092800,0,1148,1148,1148,1148,0
|
|
20230619,092700,0,1148,1148,1148,1148,0
|
|
20230619,092600,0,1148,1148,1148,1148,0
|
|
20230619,092500,0,1148,1148,1148,1148,0
|
|
20230619,092400,0,1148,1148,1148,1148,0
|
|
20230619,092300,0,1148,1148,1148,1148,0
|
|
20230619,092200,0,1148,1148,1148,1148,0
|
|
20230619,092100,0,1148,1148,1148,1148,0
|
|
20230619,092000,0,1148,1148,1148,1148,0
|
|
20230619,091900,0,1148,1148,1148,1148,0
|
|
20230619,091800,0,1148,1148,1148,1148,0
|
|
20230619,091700,0,1148,1148,1148,1148,0
|
|
20230619,091600,0,1148,1148,1148,1148,0
|
|
20230619,091500,0,1148,1148,1148,1148,0
|
|
20230619,091400,0,1148,1148,1148,1148,0
|
|
20230619,091300,0,1148,1148,1148,1148,0
|
|
20230619,091200,0,1148,1148,1148,1148,0
|
|
20230619,091100,0,1148,1148,1148,1148,0
|
|
20230619,091000,0,1148,1148,1148,1148,0
|
|
20230619,090900,0,1148,1148,1148,1148,0
|
|
20230619,090800,0,1148,1148,1148,1148,0
|
|
20230619,090700,0,1148,1148,1148,1148,0
|
|
20230619,090600,0,1148,1148,1148,1148,0
|
|
20230619,090500,0,1148,1148,1148,1148,0
|
|
20230619,090400,0,1148,1148,1148,1148,0
|
|
20230619,090300,0,1148,1148,1148,1148,0
|
|
20230619,090200,0,1148,1148,1148,1148,0
|
|
20230619,090100,0,1148,1148,1148,1148,0
|
|
20230619,090000,0,1148,1148,1148,1148,0
|