868 lines
36 KiB
CSV
868 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232500,3276,1079,1079,1079,1079,1
|
|
20230621,232400,3276,1079,1079,1079,1079,0
|
|
20230621,232300,3276,1079,1079,1079,1079,0
|
|
20230621,232200,3276,1079,1079,1079,1079,0
|
|
20230621,232100,3276,1079,1079,1079,1079,0
|
|
20230621,232000,3276,1079,1079,1079,1079,0
|
|
20230621,231900,3276,1079,1079,1079,1079,0
|
|
20230621,231800,3276,1079,1079,1079,1079,0
|
|
20230621,231700,3276,1079,1079,1079,1079,0
|
|
20230621,231600,3276,1079,1079,1079,1079,0
|
|
20230621,231500,3276,1079,1079,1079,1079,0
|
|
20230621,231400,3276,1079,1079,1079,1079,0
|
|
20230621,231300,3276,1079,1079,1079,1079,0
|
|
20230621,231200,3276,1079,1079,1079,1079,0
|
|
20230621,231100,3276,1079,1079,1079,1079,0
|
|
20230621,231000,3276,1079,1079,1079,1079,0
|
|
20230621,230900,3276,1079,1079,1079,1079,0
|
|
20230621,230800,3276,1079,1079,1079,1079,0
|
|
20230621,230700,3276,1079,1079,1079,1079,0
|
|
20230621,230600,3276,1079,1079,1079,1079,0
|
|
20230621,230500,3276,1079,1079,1079,1079,0
|
|
20230621,230400,3276,1079,1079,1079,1079,0
|
|
20230621,230300,3276,1079,1079,1079,1079,0
|
|
20230621,230200,3276,1079,1079,1079,1079,0
|
|
20230621,230100,3276,1079,1079,1079,1079,0
|
|
20230621,230000,3276,1079,1079,1079,1079,0
|
|
20230621,225900,3276,1079,1079,1079,1079,0
|
|
20230621,225800,3276,1079,1079,1079,1079,0
|
|
20230621,225700,3276,1079,1079,1079,1079,0
|
|
20230621,225600,3276,1079,1079,1079,1079,0
|
|
20230621,225500,3276,1079,1079,1079,1079,1
|
|
20230621,225400,3276,1079,1079,1079,1079,0
|
|
20230621,225300,3276,1079,1079,1079,1079,0
|
|
20230621,225200,3276,1079,1079,1079,1079,0
|
|
20230621,225100,3276,1079,1079,1079,1079,0
|
|
20230621,225000,3276,1079,1079,1079,1079,0
|
|
20230621,224900,3276,1079,1079,1079,1079,0
|
|
20230621,224800,3276,1079,1079,1079,1079,0
|
|
20230621,224700,3276,1079,1079,1079,1079,0
|
|
20230621,224600,3276,1079,1079,1079,1079,0
|
|
20230621,224500,3276,1079,1079,1079,1079,0
|
|
20230621,224400,3276,1079,1079,1079,1079,0
|
|
20230621,224300,3276,1079,1079,1079,1079,0
|
|
20230621,224200,3276,1079,1079,1079,1079,0
|
|
20230621,224100,3276,1079,1079,1079,1079,0
|
|
20230621,224000,3276,1079,1079,1079,1079,0
|
|
20230621,223900,3276,1079,1079,1079,1079,0
|
|
20230621,223800,3276,1079,1079,1079,1079,0
|
|
20230621,223700,3276,1079,1079,1079,1079,0
|
|
20230621,223600,3276,1079,1079,1079,1079,0
|
|
20230621,223500,3276,1079,1079,1079,1079,0
|
|
20230621,223400,3276,1079,1079,1079,1079,0
|
|
20230621,223300,3276,1079,1079,1079,1079,0
|
|
20230621,223200,3276,1079,1079,1079,1079,0
|
|
20230621,223100,3276,1079,1079,1079,1079,0
|
|
20230621,223000,3276,1079,1079,1079,1079,0
|
|
20230621,222900,3276,1079,1079,1079,1079,0
|
|
20230621,222800,3276,1079,1079,1079,1079,0
|
|
20230621,222700,3276,1079,1079,1079,1079,0
|
|
20230621,222600,3276,1079,1079,1079,1079,0
|
|
20230621,222500,3276,1079,1079,1079,1079,1
|
|
20230621,222400,3276,1079,1079,1079,1079,0
|
|
20230621,222300,3276,1079,1079,1079,1079,0
|
|
20230621,222200,3276,1079,1079,1079,1079,0
|
|
20230621,222100,3276,1079,1079,1079,1079,0
|
|
20230621,222000,3276,1079,1079,1079,1079,0
|
|
20230621,221900,3276,1079,1079,1079,1079,0
|
|
20230621,221800,3276,1079,1079,1079,1079,0
|
|
20230621,221700,3276,1079,1079,1079,1079,0
|
|
20230621,221600,3276,1079,1079,1079,1079,0
|
|
20230621,221500,3276,1079,1079,1079,1079,0
|
|
20230621,221400,3276,1079,1079,1079,1079,0
|
|
20230621,221300,3276,1079,1079,1079,1079,0
|
|
20230621,221200,3276,1079,1079,1079,1079,0
|
|
20230621,221100,3276,1079,1079,1079,1079,0
|
|
20230621,221000,3276,1079,1079,1079,1079,0
|
|
20230621,220900,3276,1079,1079,1079,1079,0
|
|
20230621,220800,3276,1079,1079,1079,1079,0
|
|
20230621,220700,3276,1079,1079,1079,1079,0
|
|
20230621,220600,3276,1079,1079,1079,1079,0
|
|
20230621,220500,3276,1079,1079,1079,1079,0
|
|
20230621,220400,3276,1079,1079,1079,1079,0
|
|
20230621,220300,3276,1079,1079,1079,1079,0
|
|
20230621,220200,3276,1079,1079,1079,1079,0
|
|
20230621,220100,3276,1079,1079,1079,1079,0
|
|
20230621,220000,3276,1079,1079,1079,1079,0
|
|
20230621,215900,3276,1079,1079,1079,1079,0
|
|
20230621,215800,3276,1079,1079,1079,1079,0
|
|
20230621,215700,3276,1079,1079,1079,1079,0
|
|
20230621,215600,3276,1079,1079,1079,1079,0
|
|
20230621,215500,3276,1079,1079,1079,1079,1
|
|
20230621,215400,3276,1079,1079,1079,1079,0
|
|
20230621,215300,3276,1079,1079,1079,1079,0
|
|
20230621,215200,3276,1079,1079,1079,1079,0
|
|
20230621,215100,3276,1079,1079,1079,1079,0
|
|
20230621,215000,3276,1079,1079,1079,1079,0
|
|
20230621,214900,3276,1079,1079,1079,1079,0
|
|
20230621,214800,3276,1079,1079,1079,1079,0
|
|
20230621,214700,3276,1079,1079,1079,1079,0
|
|
20230621,214600,3276,1079,1079,1079,1079,0
|
|
20230621,214500,3276,1079,1079,1079,1079,0
|
|
20230621,214400,3276,1079,1079,1079,1079,0
|
|
20230621,214300,3276,1079,1079,1079,1079,0
|
|
20230621,214200,3276,1079,1079,1079,1079,0
|
|
20230621,214100,3276,1079,1079,1079,1079,0
|
|
20230621,214000,3276,1079,1079,1079,1079,0
|
|
20230621,213900,3276,1079,1079,1079,1079,0
|
|
20230621,213800,3276,1079,1079,1079,1079,0
|
|
20230621,213700,3276,1079,1079,1079,1079,0
|
|
20230621,213600,3276,1079,1079,1079,1079,0
|
|
20230621,213500,3276,1079,1079,1079,1079,0
|
|
20230621,213400,3276,1079,1079,1079,1079,0
|
|
20230621,213300,3276,1079,1079,1079,1079,0
|
|
20230621,213200,3276,1079,1079,1079,1079,0
|
|
20230621,213100,3276,1079,1079,1079,1079,0
|
|
20230621,213000,3276,1079,1079,1079,1079,0
|
|
20230621,212900,3276,1079,1079,1079,1079,0
|
|
20230621,212800,3276,1079,1079,1079,1079,0
|
|
20230621,212700,3276,1079,1079,1079,1079,0
|
|
20230621,212600,3276,1079,1079,1079,1079,0
|
|
20230621,212500,3276,1079,1079,1079,1079,1
|
|
20230621,212400,3276,1079,1079,1079,1079,0
|
|
20230621,212300,3276,1079,1079,1079,1079,0
|
|
20230621,212200,3276,1079,1079,1079,1079,0
|
|
20230621,212100,3276,1079,1079,1079,1079,0
|
|
20230621,212000,3276,1079,1079,1079,1079,0
|
|
20230621,211900,3276,1079,1079,1079,1079,0
|
|
20230621,211800,3276,1079,1079,1079,1079,0
|
|
20230621,211700,3276,1079,1079,1079,1079,0
|
|
20230621,211600,3276,1079,1079,1079,1079,0
|
|
20230621,211500,3276,1079,1079,1079,1079,0
|
|
20230621,211400,3276,1079,1079,1079,1079,0
|
|
20230621,211300,3276,1079,1079,1079,1079,0
|
|
20230621,211200,3276,1079,1079,1079,1079,0
|
|
20230621,211100,3276,1079,1079,1079,1079,0
|
|
20230621,211000,3276,1079,1079,1079,1079,0
|
|
20230621,210900,3276,1079,1079,1079,1079,0
|
|
20230621,210800,3276,1079,1079,1079,1079,0
|
|
20230621,210700,3276,1079,1079,1079,1079,0
|
|
20230621,210600,3276,1079,1079,1079,1079,0
|
|
20230621,210500,3276,1079,1079,1079,1079,0
|
|
20230621,210400,3276,1079,1079,1079,1079,0
|
|
20230621,210300,3276,1079,1079,1079,1079,0
|
|
20230621,210200,3276,1079,1079,1079,1079,0
|
|
20230621,210100,3276,1079,1079,1079,1079,0
|
|
20230621,210000,3276,1079,1079,1079,1079,0
|
|
20230621,205900,3276,1079,1079,1079,1079,0
|
|
20230621,205800,3276,1079,1079,1079,1079,0
|
|
20230621,205700,3276,1079,1079,1079,1079,0
|
|
20230621,205600,3276,1079,1079,1079,1079,0
|
|
20230621,205500,3276,1079,1079,1079,1079,1
|
|
20230621,205400,3276,1079,1079,1079,1079,0
|
|
20230621,205300,3276,1079,1079,1079,1079,0
|
|
20230621,205200,3276,1079,1079,1079,1079,0
|
|
20230621,205100,3276,1079,1079,1079,1079,0
|
|
20230621,205000,3276,1079,1079,1079,1079,0
|
|
20230621,204900,3276,1079,1079,1079,1079,0
|
|
20230621,204800,3276,1079,1079,1079,1079,0
|
|
20230621,204700,3276,1079,1079,1079,1079,0
|
|
20230621,204600,3276,1079,1079,1079,1079,0
|
|
20230621,204500,3276,1079,1079,1079,1079,0
|
|
20230621,204400,3276,1079,1079,1079,1079,0
|
|
20230621,204300,3276,1079,1079,1079,1079,0
|
|
20230621,204200,3276,1079,1079,1079,1079,0
|
|
20230621,204100,3276,1079,1079,1079,1079,0
|
|
20230621,204000,3276,1079,1079,1079,1079,0
|
|
20230621,203900,3276,1079,1079,1079,1079,0
|
|
20230621,203800,3276,1079,1079,1079,1079,0
|
|
20230621,203700,3276,1079,1079,1079,1079,0
|
|
20230621,203600,3276,1079,1079,1079,1079,0
|
|
20230621,203500,3276,1079,1079,1079,1079,0
|
|
20230621,203400,3276,1079,1079,1079,1079,0
|
|
20230621,203300,3276,1079,1079,1079,1079,0
|
|
20230621,203200,3276,1079,1079,1079,1079,0
|
|
20230621,203100,3276,1079,1079,1079,1079,0
|
|
20230621,203000,3276,1079,1079,1079,1079,0
|
|
20230621,202900,3276,1079,1079,1079,1079,0
|
|
20230621,202800,3276,1079,1079,1079,1079,0
|
|
20230621,202700,3276,1079,1079,1079,1079,0
|
|
20230621,202600,3276,1079,1079,1079,1079,0
|
|
20230621,202500,3276,1079,1079,1079,1079,1
|
|
20230621,202400,3276,1079,1079,1079,1079,0
|
|
20230621,202300,3276,1079,1079,1079,1079,0
|
|
20230621,202200,3276,1079,1079,1079,1079,0
|
|
20230621,202100,3276,1079,1079,1079,1079,0
|
|
20230621,202000,3276,1079,1079,1079,1079,0
|
|
20230621,201900,3276,1079,1079,1079,1079,0
|
|
20230621,201800,3276,1079,1079,1079,1079,0
|
|
20230621,201700,3276,1079,1079,1079,1079,0
|
|
20230621,201600,3276,1079,1079,1079,1079,0
|
|
20230621,201500,3276,1079,1079,1079,1079,0
|
|
20230621,201400,3276,1079,1079,1079,1079,0
|
|
20230621,201300,3276,1079,1079,1079,1079,0
|
|
20230621,201200,3276,1079,1079,1079,1079,0
|
|
20230621,201100,3276,1079,1079,1079,1079,0
|
|
20230621,201000,3276,1079,1079,1079,1079,0
|
|
20230621,200900,3276,1079,1079,1079,1079,0
|
|
20230621,200800,3276,1079,1079,1079,1079,0
|
|
20230621,200700,3276,1079,1079,1079,1079,0
|
|
20230621,200600,3276,1079,1079,1079,1079,0
|
|
20230621,200500,3276,1079,1079,1079,1079,0
|
|
20230621,200400,3276,1079,1079,1079,1079,0
|
|
20230621,200300,3276,1079,1079,1079,1079,0
|
|
20230621,200200,3276,1079,1079,1079,1079,0
|
|
20230621,200100,3276,1079,1079,1079,1079,0
|
|
20230621,200000,3276,1079,1079,1079,1079,0
|
|
20230621,195900,3276,1079,1079,1079,1079,0
|
|
20230621,195800,3276,1079,1079,1079,1079,0
|
|
20230621,195700,3276,1079,1079,1079,1079,0
|
|
20230621,195600,3276,1079,1079,1079,1079,0
|
|
20230621,195500,3276,1079,1079,1079,1079,1
|
|
20230621,195400,3276,1079,1079,1079,1079,0
|
|
20230621,195300,3276,1079,1079,1079,1079,0
|
|
20230621,195200,3276,1079,1079,1079,1079,0
|
|
20230621,195100,3276,1079,1079,1079,1079,0
|
|
20230621,195000,3276,1079,1079,1079,1079,0
|
|
20230621,194900,3276,1079,1079,1079,1079,0
|
|
20230621,194800,3276,1079,1079,1079,1079,0
|
|
20230621,194700,3276,1079,1079,1079,1079,0
|
|
20230621,194600,3276,1079,1079,1079,1079,0
|
|
20230621,194500,3276,1079,1079,1079,1079,0
|
|
20230621,194400,3276,1079,1079,1079,1079,0
|
|
20230621,194300,3276,1079,1079,1079,1079,0
|
|
20230621,194200,3276,1079,1079,1079,1079,0
|
|
20230621,194100,3276,1079,1079,1079,1079,0
|
|
20230621,194000,3276,1079,1079,1079,1079,0
|
|
20230621,193900,3276,1079,1079,1079,1079,0
|
|
20230621,193800,3276,1079,1079,1079,1079,0
|
|
20230621,193700,3276,1079,1079,1079,1079,0
|
|
20230621,193600,3276,1079,1079,1079,1079,0
|
|
20230621,193500,3276,1079,1079,1079,1079,0
|
|
20230621,193400,3276,1079,1079,1079,1079,0
|
|
20230621,193300,3276,1079,1079,1079,1079,0
|
|
20230621,193200,3276,1079,1079,1079,1079,0
|
|
20230621,193100,3276,1079,1079,1079,1079,0
|
|
20230621,193000,3276,1079,1079,1079,1079,0
|
|
20230621,192900,3276,1079,1079,1079,1079,0
|
|
20230621,192800,3276,1079,1079,1079,1079,0
|
|
20230621,192700,3276,1079,1079,1079,1079,0
|
|
20230621,192600,3276,1079,1079,1079,1079,0
|
|
20230621,192500,3276,1079,1079,1079,1079,1
|
|
20230621,192400,3276,1079,1079,1079,1079,0
|
|
20230621,192300,3276,1079,1079,1079,1079,0
|
|
20230621,192200,3276,1079,1079,1079,1079,0
|
|
20230621,192100,3276,1079,1079,1079,1079,0
|
|
20230621,192000,3276,1079,1079,1079,1079,0
|
|
20230621,191900,3276,1079,1079,1079,1079,0
|
|
20230621,191800,3276,1079,1079,1079,1079,0
|
|
20230621,191700,3276,1079,1079,1079,1079,0
|
|
20230621,191600,3276,1079,1079,1079,1079,0
|
|
20230621,191500,3276,1079,1079,1079,1079,0
|
|
20230621,191400,3276,1079,1079,1079,1079,0
|
|
20230621,191300,3276,1079,1079,1079,1079,0
|
|
20230621,191200,3276,1079,1079,1079,1079,0
|
|
20230621,191100,3276,1079,1079,1079,1079,0
|
|
20230621,191000,3276,1079,1079,1079,1079,0
|
|
20230621,190900,3276,1079,1079,1079,1079,0
|
|
20230621,190800,3276,1079,1079,1079,1079,0
|
|
20230621,190700,3276,1079,1079,1079,1079,0
|
|
20230621,190600,3276,1079,1079,1079,1079,0
|
|
20230621,190500,3276,1079,1079,1079,1079,0
|
|
20230621,190400,3276,1079,1079,1079,1079,0
|
|
20230621,190300,3276,1079,1079,1079,1079,0
|
|
20230621,190200,3276,1079,1079,1079,1079,0
|
|
20230621,190100,3276,1079,1079,1079,1079,0
|
|
20230621,190000,3276,1079,1079,1079,1079,0
|
|
20230621,185900,3276,1079,1079,1079,1079,0
|
|
20230621,185800,3276,1079,1079,1079,1079,0
|
|
20230621,185700,3276,1079,1079,1079,1079,0
|
|
20230621,185600,3276,1079,1079,1079,1079,0
|
|
20230621,185500,3276,1079,1079,1079,1079,1
|
|
20230621,185400,3276,1079,1079,1079,1079,0
|
|
20230621,185300,3276,1079,1079,1079,1079,0
|
|
20230621,185200,3276,1079,1079,1079,1079,0
|
|
20230621,185100,3276,1079,1079,1079,1079,0
|
|
20230621,185000,3276,1079,1079,1079,1079,0
|
|
20230621,184900,3276,1079,1079,1079,1079,0
|
|
20230621,184800,3276,1079,1079,1079,1079,0
|
|
20230621,184700,3276,1079,1079,1079,1079,0
|
|
20230621,184600,3276,1079,1079,1079,1079,0
|
|
20230621,184500,3276,1079,1079,1079,1079,0
|
|
20230621,184400,3276,1079,1079,1079,1079,0
|
|
20230621,184300,3276,1079,1079,1079,1079,0
|
|
20230621,184200,3276,1079,1079,1079,1079,0
|
|
20230621,184100,3276,1079,1079,1079,1079,0
|
|
20230621,184000,3276,1079,1079,1079,1079,0
|
|
20230621,183900,3276,1079,1079,1079,1079,0
|
|
20230621,183800,3276,1079,1079,1079,1079,0
|
|
20230621,183700,3276,1079,1079,1079,1079,0
|
|
20230621,183600,3276,1079,1079,1079,1079,0
|
|
20230621,183500,3276,1079,1079,1079,1079,0
|
|
20230621,183400,3276,1079,1079,1079,1079,0
|
|
20230621,183300,3276,1079,1079,1079,1079,0
|
|
20230621,183200,3276,1079,1079,1079,1079,0
|
|
20230621,183100,3276,1079,1079,1079,1079,0
|
|
20230621,183000,3276,1079,1079,1079,1079,0
|
|
20230621,182900,3276,1079,1079,1079,1079,0
|
|
20230621,182800,3276,1079,1079,1079,1079,0
|
|
20230621,182700,3276,1079,1079,1079,1079,0
|
|
20230621,182600,3276,1079,1079,1079,1079,0
|
|
20230621,182500,3276,1079,1079,1079,1079,1
|
|
20230621,182400,3276,1079,1079,1079,1079,0
|
|
20230621,182300,3276,1079,1079,1079,1079,0
|
|
20230621,182200,3276,1079,1079,1079,1079,0
|
|
20230621,182100,3276,1079,1079,1079,1079,0
|
|
20230621,182000,3276,1079,1079,1079,1079,0
|
|
20230621,181900,3276,1079,1079,1079,1079,0
|
|
20230621,181800,3276,1079,1079,1079,1079,0
|
|
20230621,181700,3276,1079,1079,1079,1079,0
|
|
20230621,181600,3276,1079,1079,1079,1079,0
|
|
20230621,181500,3276,1079,1079,1079,1079,0
|
|
20230621,181400,3276,1079,1079,1079,1079,0
|
|
20230621,181300,3276,1079,1079,1079,1079,0
|
|
20230621,181200,3276,1079,1079,1079,1079,0
|
|
20230621,181100,3276,1079,1079,1079,1079,0
|
|
20230621,181000,3276,1079,1079,1079,1079,0
|
|
20230621,180900,3276,1079,1079,1079,1079,0
|
|
20230621,180800,3276,1079,1079,1079,1079,0
|
|
20230621,180700,3276,1079,1079,1079,1079,0
|
|
20230621,180600,3276,1079,1079,1079,1079,0
|
|
20230621,180500,3276,1079,1079,1079,1079,0
|
|
20230621,180400,3276,1079,1079,1079,1079,0
|
|
20230621,180300,3276,1079,1079,1079,1079,0
|
|
20230621,180200,3276,1079,1079,1079,1079,0
|
|
20230621,180100,3276,1079,1079,1079,1079,0
|
|
20230621,180000,3276,1079,1079,1079,1079,0
|
|
20230621,175900,3276,1079,1079,1079,1079,0
|
|
20230621,175800,3276,1079,1079,1079,1079,0
|
|
20230621,175700,3276,1079,1079,1079,1079,0
|
|
20230621,175600,3276,1079,1079,1079,1079,0
|
|
20230621,175500,3276,1079,1079,1079,1079,1
|
|
20230621,175400,3276,1079,1079,1079,1079,0
|
|
20230621,175300,3276,1079,1079,1079,1079,0
|
|
20230621,175200,3276,1079,1079,1079,1079,0
|
|
20230621,175100,3276,1079,1079,1079,1079,0
|
|
20230621,175000,3276,1079,1079,1079,1079,0
|
|
20230621,174900,3276,1079,1079,1079,1079,0
|
|
20230621,174800,3276,1079,1079,1079,1079,0
|
|
20230621,174700,3276,1079,1079,1079,1079,0
|
|
20230621,174600,3276,1079,1079,1079,1079,0
|
|
20230621,174500,3276,1079,1079,1079,1079,0
|
|
20230621,174400,3276,1079,1079,1079,1079,0
|
|
20230621,174300,3276,1079,1079,1079,1079,0
|
|
20230621,174200,3276,1079,1079,1079,1079,0
|
|
20230621,174100,3276,1079,1079,1079,1079,0
|
|
20230621,174000,3276,1079,1079,1079,1079,0
|
|
20230621,173900,3276,1079,1079,1079,1079,0
|
|
20230621,173800,3276,1079,1079,1079,1079,0
|
|
20230621,173700,3276,1079,1079,1079,1079,0
|
|
20230621,173600,3276,1079,1079,1079,1079,0
|
|
20230621,173500,3276,1079,1079,1079,1079,0
|
|
20230621,173400,3276,1079,1079,1079,1079,0
|
|
20230621,173300,3276,1079,1079,1079,1079,0
|
|
20230621,173200,3276,1079,1079,1079,1079,0
|
|
20230621,173100,3276,1079,1079,1079,1079,0
|
|
20230621,173000,3276,1079,1079,1079,1079,0
|
|
20230621,172900,3276,1079,1079,1079,1079,0
|
|
20230621,172800,3276,1079,1079,1079,1079,0
|
|
20230621,172700,3276,1079,1079,1079,1079,0
|
|
20230621,172600,3276,1079,1079,1079,1079,0
|
|
20230621,172500,3276,1079,1079,1079,1079,1
|
|
20230621,172400,3276,1079,1079,1079,1079,0
|
|
20230621,172300,3276,1079,1079,1079,1079,0
|
|
20230621,172200,3276,1079,1079,1079,1079,0
|
|
20230621,172100,3276,1079,1079,1079,1079,0
|
|
20230621,172000,3276,1079,1079,1079,1079,0
|
|
20230621,171900,3276,1079,1079,1079,1079,0
|
|
20230621,171800,3276,1079,1079,1079,1079,0
|
|
20230621,171700,3276,1079,1079,1079,1079,0
|
|
20230621,171600,3276,1079,1079,1079,1079,0
|
|
20230621,171500,3276,1079,1079,1079,1079,0
|
|
20230621,171400,3276,1079,1079,1079,1079,0
|
|
20230621,171300,3276,1079,1079,1079,1079,0
|
|
20230621,171200,3276,1079,1079,1079,1079,0
|
|
20230621,171100,3276,1079,1079,1079,1079,0
|
|
20230621,171000,3276,1079,1079,1079,1079,0
|
|
20230621,170900,3276,1079,1079,1079,1079,0
|
|
20230621,170800,3276,1079,1079,1079,1079,0
|
|
20230621,170700,3276,1079,1079,1079,1079,0
|
|
20230621,170600,3276,1079,1079,1079,1079,0
|
|
20230621,170500,3276,1079,1079,1079,1079,0
|
|
20230621,170400,3276,1079,1079,1079,1079,0
|
|
20230621,170300,3276,1079,1079,1079,1079,0
|
|
20230621,170200,3276,1079,1079,1079,1079,0
|
|
20230621,170100,3276,1079,1079,1079,1079,0
|
|
20230621,170000,3276,1079,1079,1079,1079,0
|
|
20230621,165900,3276,1079,1079,1079,1079,0
|
|
20230621,165800,3276,1079,1079,1079,1079,0
|
|
20230621,165700,3276,1079,1079,1079,1079,0
|
|
20230621,165600,3276,1079,1079,1079,1079,0
|
|
20230621,165500,3276,1079,1079,1079,1079,1
|
|
20230621,165400,3276,1079,1079,1079,1079,0
|
|
20230621,165300,3276,1079,1079,1079,1079,0
|
|
20230621,165200,3276,1079,1079,1079,1079,0
|
|
20230621,165100,3276,1079,1079,1079,1079,0
|
|
20230621,165000,3276,1079,1079,1079,1079,0
|
|
20230621,164900,3276,1079,1079,1079,1079,0
|
|
20230621,164800,3276,1079,1079,1079,1079,0
|
|
20230621,164700,3276,1079,1079,1079,1079,0
|
|
20230621,164600,3276,1079,1079,1079,1079,0
|
|
20230621,164500,3276,1079,1079,1079,1079,0
|
|
20230621,164400,3276,1079,1079,1079,1079,0
|
|
20230621,164300,3276,1079,1079,1079,1079,0
|
|
20230621,164200,3276,1079,1079,1079,1079,0
|
|
20230621,164100,3276,1079,1079,1079,1079,0
|
|
20230621,164000,3276,1079,1079,1079,1079,0
|
|
20230621,163900,3276,1079,1079,1079,1079,0
|
|
20230621,163800,3276,1079,1079,1079,1079,0
|
|
20230621,163700,3276,1079,1079,1079,1079,0
|
|
20230621,163600,3276,1079,1079,1079,1079,0
|
|
20230621,163500,3276,1079,1079,1079,1079,0
|
|
20230621,163400,3276,1079,1079,1079,1079,0
|
|
20230621,163300,3276,1079,1079,1079,1079,0
|
|
20230621,163200,3276,1079,1079,1079,1079,0
|
|
20230621,163100,3276,1079,1079,1079,1079,0
|
|
20230621,163000,3276,1079,1079,1079,1079,0
|
|
20230621,162900,3276,1079,1079,1079,1079,0
|
|
20230621,162800,3276,1079,1079,1079,1079,0
|
|
20230621,162700,3276,1079,1079,1079,1079,0
|
|
20230621,162600,3276,1079,1079,1079,1079,0
|
|
20230621,162500,3276,1079,1079,1079,1079,1
|
|
20230621,162400,3276,1079,1079,1079,1079,0
|
|
20230621,162300,3276,1079,1079,1079,1079,0
|
|
20230621,162200,3276,1079,1079,1079,1079,0
|
|
20230621,162100,3276,1079,1079,1079,1079,0
|
|
20230621,162000,3276,1079,1079,1079,1079,0
|
|
20230621,161900,3276,1079,1079,1079,1079,0
|
|
20230621,161800,3276,1079,1079,1079,1079,0
|
|
20230621,161700,3276,1079,1079,1079,1079,0
|
|
20230621,161600,3276,1079,1079,1079,1079,0
|
|
20230621,161500,3276,1079,1079,1079,1079,0
|
|
20230621,161400,3276,1079,1079,1079,1079,0
|
|
20230621,161300,3276,1079,1079,1079,1079,0
|
|
20230621,161200,3276,1079,1079,1079,1079,0
|
|
20230621,161100,3276,1079,1079,1079,1079,0
|
|
20230621,161000,3276,1079,1079,1079,1079,0
|
|
20230621,160900,3276,1079,1079,1079,1079,0
|
|
20230621,160800,3276,1079,1079,1079,1079,0
|
|
20230621,160700,3276,1079,1079,1079,1079,0
|
|
20230621,160600,3276,1079,1079,1079,1079,0
|
|
20230621,160500,3276,1079,1079,1079,1079,0
|
|
20230621,160400,3276,1079,1079,1079,1079,0
|
|
20230621,160300,3276,1079,1079,1079,1079,0
|
|
20230621,160200,3276,1079,1079,1079,1079,0
|
|
20230621,160100,3276,1079,1079,1079,1079,0
|
|
20230621,160000,3276,1079,1079,1079,1079,0
|
|
20230621,155900,3276,1079,1079,1079,1079,0
|
|
20230621,155800,3276,1079,1079,1079,1079,0
|
|
20230621,155700,3276,1079,1079,1079,1079,0
|
|
20230621,155600,3276,1079,1079,1079,1079,0
|
|
20230621,155500,3276,1079,1079,1079,1079,1
|
|
20230621,155400,3276,1079,1079,1079,1079,0
|
|
20230621,155300,3276,1079,1079,1079,1079,0
|
|
20230621,155200,3276,1079,1079,1079,1079,0
|
|
20230621,155100,3276,1079,1079,1079,1079,0
|
|
20230621,155000,3276,1079,1079,1079,1079,0
|
|
20230621,154900,3276,1079,1079,1079,1079,0
|
|
20230621,154800,3276,1079,1079,1079,1079,0
|
|
20230621,154700,3276,1079,1079,1079,1079,0
|
|
20230621,154600,3276,1079,1079,1079,1079,0
|
|
20230621,154500,3276,1079,1079,1079,1079,0
|
|
20230621,154400,3276,1079,1079,1079,1079,0
|
|
20230621,154300,3276,1079,1079,1079,1079,0
|
|
20230621,154200,3276,1079,1079,1079,1079,0
|
|
20230621,154100,3276,1079,1079,1079,1079,0
|
|
20230621,154000,3276,1079,1079,1079,1079,0
|
|
20230621,153900,3276,1079,1079,1079,1079,0
|
|
20230621,153800,3276,1079,1079,1079,1079,0
|
|
20230621,153700,3276,1079,1079,1079,1079,0
|
|
20230621,153600,3276,1079,1079,1079,1079,0
|
|
20230621,153500,3276,1079,1079,1079,1079,0
|
|
20230621,153400,3276,1079,1079,1079,1079,0
|
|
20230621,153300,3276,1079,1079,1079,1079,0
|
|
20230621,153200,3276,1079,1079,1079,1079,0
|
|
20230621,153100,3276,1079,1079,1079,1079,0
|
|
20230621,153000,3276,1079,1079,1079,1079,1
|
|
20230621,152900,2197,1098,1098,1098,1098,0
|
|
20230621,152800,2197,1098,1098,1098,1098,0
|
|
20230621,152700,2197,1098,1098,1098,1098,0
|
|
20230621,152600,2197,1098,1098,1098,1098,0
|
|
20230621,152500,2197,1098,1098,1098,1098,0
|
|
20230621,152400,2197,1098,1098,1098,1098,0
|
|
20230621,152300,2197,1098,1098,1098,1098,0
|
|
20230621,152200,2197,1098,1098,1098,1098,0
|
|
20230621,152100,2197,1098,1098,1098,1098,0
|
|
20230621,152000,2197,1098,1098,1098,1098,0
|
|
20230621,151900,2197,1098,1098,1098,1098,0
|
|
20230621,151800,2197,1098,1098,1098,1098,0
|
|
20230621,151700,2197,1098,1098,1098,1098,0
|
|
20230621,151600,2197,1098,1098,1098,1098,0
|
|
20230621,151500,2197,1098,1098,1098,1098,0
|
|
20230621,151400,2197,1098,1098,1098,1098,0
|
|
20230621,151300,2197,1098,1098,1098,1098,0
|
|
20230621,151200,2197,1098,1098,1098,1098,0
|
|
20230621,151100,2197,1098,1098,1098,1098,0
|
|
20230621,151000,2197,1098,1098,1098,1098,0
|
|
20230621,150900,2197,1098,1098,1098,1098,0
|
|
20230621,150800,2197,1098,1098,1098,1098,0
|
|
20230621,150700,2197,1098,1098,1098,1098,0
|
|
20230621,150600,2197,1098,1098,1098,1098,0
|
|
20230621,150500,2197,1098,1098,1098,1098,0
|
|
20230621,150400,2197,1098,1098,1098,1098,0
|
|
20230621,150300,2197,1098,1098,1098,1098,0
|
|
20230621,150200,2197,1098,1098,1098,1098,0
|
|
20230621,150100,2197,1098,1098,1098,1098,0
|
|
20230621,150000,2197,1098,1098,1098,1098,0
|
|
20230621,145900,2197,1098,1098,1098,1098,0
|
|
20230621,145800,2197,1098,1098,1098,1098,0
|
|
20230621,145700,2197,1098,1098,1098,1098,0
|
|
20230621,145600,2197,1098,1098,1098,1098,0
|
|
20230621,145500,2197,1098,1098,1098,1098,0
|
|
20230621,145400,2197,1098,1098,1098,1098,0
|
|
20230621,145300,2197,1098,1098,1098,1098,0
|
|
20230621,145200,2197,1098,1098,1098,1098,0
|
|
20230621,145100,2197,1098,1098,1098,1098,0
|
|
20230621,145000,2197,1098,1098,1098,1098,0
|
|
20230621,144900,2197,1098,1098,1098,1098,0
|
|
20230621,144800,2197,1098,1098,1098,1098,0
|
|
20230621,144700,2197,1098,1098,1098,1098,0
|
|
20230621,144600,2197,1098,1098,1098,1098,0
|
|
20230621,144500,2197,1098,1098,1098,1098,0
|
|
20230621,144400,2197,1098,1098,1098,1098,0
|
|
20230621,144300,2197,1098,1098,1098,1098,0
|
|
20230621,144200,2197,1098,1098,1098,1098,0
|
|
20230621,144100,2197,1098,1098,1098,1098,0
|
|
20230621,144000,2197,1098,1098,1098,1098,0
|
|
20230621,143900,2197,1098,1098,1098,1098,0
|
|
20230621,143800,2197,1098,1098,1098,1098,0
|
|
20230621,143700,2197,1098,1098,1098,1098,0
|
|
20230621,143600,2197,1098,1098,1098,1098,0
|
|
20230621,143500,2197,1098,1098,1098,1098,0
|
|
20230621,143400,2197,1098,1098,1098,1098,0
|
|
20230621,143300,2197,1098,1098,1098,1098,0
|
|
20230621,143200,2197,1098,1098,1098,1098,0
|
|
20230621,143100,2197,1098,1098,1098,1098,0
|
|
20230621,143000,2197,1098,1098,1098,1098,0
|
|
20230621,142900,2197,1098,1098,1098,1098,0
|
|
20230621,142800,2197,1098,1098,1098,1098,0
|
|
20230621,142700,2197,1098,1098,1098,1098,0
|
|
20230621,142600,2197,1098,1098,1098,1098,0
|
|
20230621,142500,2197,1098,1098,1098,1098,0
|
|
20230621,142400,2197,1098,1098,1098,1098,0
|
|
20230621,142300,2197,1098,1098,1098,1098,0
|
|
20230621,142200,2197,1098,1098,1098,1098,0
|
|
20230621,142100,2197,1098,1098,1098,1098,0
|
|
20230621,142000,2197,1098,1098,1098,1098,0
|
|
20230621,141900,2197,1098,1098,1098,1098,0
|
|
20230621,141800,2197,1098,1098,1098,1098,0
|
|
20230621,141700,2197,1098,1098,1098,1098,0
|
|
20230621,141600,2197,1098,1098,1098,1098,0
|
|
20230621,141500,2197,1098,1098,1098,1098,0
|
|
20230621,141400,2197,1098,1098,1098,1098,0
|
|
20230621,141300,2197,1098,1098,1098,1098,0
|
|
20230621,141200,2197,1098,1098,1098,1098,0
|
|
20230621,141100,2197,1098,1098,1098,1098,0
|
|
20230621,141000,2197,1098,1098,1098,1098,0
|
|
20230621,140900,2197,1098,1098,1098,1098,0
|
|
20230621,140800,2197,1098,1098,1098,1098,0
|
|
20230621,140700,2197,1098,1098,1098,1098,0
|
|
20230621,140600,2197,1098,1098,1098,1098,0
|
|
20230621,140500,2197,1098,1098,1098,1098,0
|
|
20230621,140400,2197,1098,1098,1098,1098,0
|
|
20230621,140300,2197,1098,1098,1098,1098,0
|
|
20230621,140200,2197,1098,1098,1098,1098,0
|
|
20230621,140100,2197,1098,1098,1098,1098,0
|
|
20230621,140000,2197,1098,1098,1098,1098,0
|
|
20230621,135900,2197,1098,1098,1098,1098,0
|
|
20230621,135800,2197,1098,1098,1098,1098,0
|
|
20230621,135700,2197,1098,1098,1098,1098,0
|
|
20230621,135600,2197,1098,1098,1098,1098,0
|
|
20230621,135500,2197,1098,1098,1098,1098,0
|
|
20230621,135400,2197,1098,1098,1098,1098,0
|
|
20230621,135300,2197,1098,1098,1098,1098,0
|
|
20230621,135200,2197,1098,1098,1098,1098,0
|
|
20230621,135100,2197,1098,1098,1098,1098,0
|
|
20230621,135000,2197,1098,1098,1098,1098,0
|
|
20230621,134900,2197,1098,1098,1098,1098,0
|
|
20230621,134800,2197,1098,1098,1098,1098,0
|
|
20230621,134700,2197,1098,1098,1098,1098,0
|
|
20230621,134600,2197,1098,1098,1098,1098,0
|
|
20230621,134500,2197,1098,1098,1098,1098,0
|
|
20230621,134400,2197,1098,1098,1098,1098,0
|
|
20230621,134300,2197,1098,1098,1098,1098,0
|
|
20230621,134200,2197,1098,1098,1098,1098,0
|
|
20230621,134100,2197,1098,1098,1098,1098,0
|
|
20230621,134000,2197,1098,1098,1098,1098,0
|
|
20230621,133900,2197,1098,1098,1098,1098,0
|
|
20230621,133800,2197,1098,1098,1098,1098,0
|
|
20230621,133700,2197,1098,1098,1098,1098,0
|
|
20230621,133600,2197,1098,1098,1098,1098,0
|
|
20230621,133500,2197,1098,1098,1098,1098,0
|
|
20230621,133400,2197,1098,1098,1098,1098,0
|
|
20230621,133300,2197,1098,1098,1098,1098,0
|
|
20230621,133200,2197,1098,1098,1098,1098,0
|
|
20230621,133100,2197,1098,1098,1098,1098,0
|
|
20230621,133000,2197,1098,1098,1098,1098,0
|
|
20230621,132900,2197,1098,1098,1098,1098,0
|
|
20230621,132800,2197,1098,1098,1098,1098,0
|
|
20230621,132700,2197,1098,1098,1098,1098,0
|
|
20230621,132600,2197,1098,1098,1098,1098,0
|
|
20230621,132500,2197,1098,1098,1098,1098,0
|
|
20230621,132400,2197,1098,1098,1098,1098,0
|
|
20230621,132300,2197,1098,1098,1098,1098,0
|
|
20230621,132200,2197,1098,1098,1098,1098,0
|
|
20230621,132100,2197,1098,1098,1098,1098,0
|
|
20230621,132000,2197,1098,1098,1098,1098,0
|
|
20230621,131900,2197,1098,1098,1098,1098,0
|
|
20230621,131800,2197,1098,1098,1098,1098,0
|
|
20230621,131700,2197,1098,1098,1098,1098,0
|
|
20230621,131600,2197,1098,1098,1098,1098,0
|
|
20230621,131500,2197,1098,1098,1098,1098,0
|
|
20230621,131400,2197,1098,1098,1098,1098,0
|
|
20230621,131300,2197,1098,1098,1098,1098,0
|
|
20230621,131200,2197,1098,1098,1098,1098,0
|
|
20230621,131100,2197,1098,1098,1098,1098,0
|
|
20230621,131000,2197,1098,1098,1098,1098,0
|
|
20230621,130900,2197,1098,1098,1098,1098,0
|
|
20230621,130800,2197,1098,1098,1098,1098,0
|
|
20230621,130700,2197,1098,1098,1098,1098,0
|
|
20230621,130600,2197,1098,1098,1098,1098,0
|
|
20230621,130500,2197,1098,1098,1098,1098,0
|
|
20230621,130400,2197,1098,1098,1098,1098,0
|
|
20230621,130300,2197,1098,1098,1098,1098,0
|
|
20230621,130200,2197,1098,1098,1098,1098,0
|
|
20230621,130100,2197,1098,1098,1098,1098,0
|
|
20230621,130000,2197,1098,1098,1098,1098,0
|
|
20230621,125900,2197,1098,1098,1098,1098,0
|
|
20230621,125800,2197,1098,1098,1098,1098,0
|
|
20230621,125700,2197,1098,1098,1098,1098,0
|
|
20230621,125600,2197,1098,1098,1098,1098,0
|
|
20230621,125500,2197,1098,1098,1098,1098,0
|
|
20230621,125400,2197,1098,1098,1098,1098,0
|
|
20230621,125300,2197,1098,1098,1098,1098,0
|
|
20230621,125200,2197,1098,1098,1098,1098,0
|
|
20230621,125100,2197,1098,1098,1098,1098,0
|
|
20230621,125000,2197,1098,1098,1098,1098,0
|
|
20230621,124900,2197,1098,1098,1098,1098,0
|
|
20230621,124800,2197,1098,1098,1098,1098,0
|
|
20230621,124700,2197,1098,1098,1098,1098,0
|
|
20230621,124600,2197,1098,1098,1098,1098,0
|
|
20230621,124500,2197,1098,1098,1098,1098,0
|
|
20230621,124400,2197,1098,1098,1098,1098,0
|
|
20230621,124300,2197,1098,1098,1098,1098,0
|
|
20230621,124200,2197,1098,1098,1098,1098,0
|
|
20230621,124100,2197,1098,1098,1098,1098,0
|
|
20230621,124000,2197,1098,1098,1098,1098,0
|
|
20230621,123900,2197,1098,1098,1098,1098,0
|
|
20230621,123800,2197,1098,1098,1098,1098,0
|
|
20230621,123700,2197,1098,1098,1098,1098,0
|
|
20230621,123600,2197,1098,1098,1098,1098,0
|
|
20230621,123500,2197,1098,1098,1098,1098,0
|
|
20230621,123400,2197,1098,1098,1098,1098,0
|
|
20230621,123300,2197,1098,1098,1098,1098,0
|
|
20230621,123200,2197,1098,1098,1098,1098,0
|
|
20230621,123100,2197,1098,1098,1098,1098,0
|
|
20230621,123000,2197,1098,1098,1098,1098,0
|
|
20230621,122900,2197,1098,1098,1098,1098,0
|
|
20230621,122800,2197,1098,1098,1098,1098,0
|
|
20230621,122700,2197,1098,1098,1098,1098,0
|
|
20230621,122600,2197,1098,1098,1098,1098,0
|
|
20230621,122500,2197,1098,1098,1098,1098,0
|
|
20230621,122400,2197,1098,1098,1098,1098,0
|
|
20230621,122300,2197,1098,1098,1098,1098,0
|
|
20230621,122200,2197,1098,1098,1098,1098,0
|
|
20230621,122100,2197,1098,1098,1098,1098,0
|
|
20230621,122000,2197,1098,1098,1098,1098,0
|
|
20230621,121900,2197,1098,1098,1098,1098,0
|
|
20230621,121800,2197,1098,1098,1098,1098,0
|
|
20230621,121700,2197,1098,1098,1098,1098,0
|
|
20230621,121600,2197,1098,1098,1098,1098,0
|
|
20230621,121500,2197,1098,1098,1098,1098,0
|
|
20230621,121400,2197,1098,1098,1098,1098,0
|
|
20230621,121300,2197,1098,1098,1098,1098,0
|
|
20230621,121200,2197,1098,1098,1098,1098,0
|
|
20230621,121100,2197,1098,1098,1098,1098,0
|
|
20230621,121000,2197,1098,1098,1098,1098,0
|
|
20230621,120900,2197,1098,1098,1098,1098,0
|
|
20230621,120800,2197,1098,1098,1098,1098,0
|
|
20230621,120700,2197,1098,1098,1098,1098,0
|
|
20230621,120600,2197,1098,1098,1098,1098,0
|
|
20230621,120500,2197,1098,1098,1098,1098,0
|
|
20230621,120400,2197,1098,1098,1098,1098,0
|
|
20230621,120300,2197,1098,1098,1098,1098,0
|
|
20230621,120200,2197,1098,1098,1098,1098,0
|
|
20230621,120100,2197,1098,1098,1098,1098,0
|
|
20230621,120000,2197,1098,1098,1098,1098,0
|
|
20230621,115900,2197,1098,1098,1098,1098,0
|
|
20230621,115800,2197,1098,1098,1098,1098,0
|
|
20230621,115700,2197,1098,1098,1098,1098,0
|
|
20230621,115600,2197,1098,1098,1098,1098,0
|
|
20230621,115500,2197,1098,1098,1098,1098,0
|
|
20230621,115400,2197,1098,1098,1098,1098,0
|
|
20230621,115300,2197,1098,1098,1098,1098,0
|
|
20230621,115200,2197,1098,1098,1098,1098,0
|
|
20230621,115100,2197,1098,1098,1098,1098,0
|
|
20230621,115000,2197,1098,1098,1098,1098,0
|
|
20230621,114900,2197,1098,1098,1098,1098,0
|
|
20230621,114800,2197,1098,1098,1098,1098,0
|
|
20230621,114700,2197,1098,1098,1098,1098,0
|
|
20230621,114600,2197,1098,1098,1098,1098,0
|
|
20230621,114500,2197,1098,1098,1098,1098,0
|
|
20230621,114400,2197,1098,1098,1098,1098,0
|
|
20230621,114300,2197,1098,1098,1098,1098,0
|
|
20230621,114200,2197,1098,1098,1098,1098,0
|
|
20230621,114100,2197,1098,1098,1098,1098,0
|
|
20230621,114000,2197,1098,1098,1098,1098,0
|
|
20230621,113900,2197,1098,1098,1098,1098,0
|
|
20230621,113800,2197,1098,1098,1098,1098,0
|
|
20230621,113700,2197,1098,1098,1098,1098,0
|
|
20230621,113600,2197,1098,1098,1098,1098,0
|
|
20230621,113500,2197,1098,1098,1098,1098,0
|
|
20230621,113400,2197,1098,1098,1098,1098,0
|
|
20230621,113300,2197,1098,1098,1098,1098,0
|
|
20230621,113200,2197,1098,1098,1098,1098,0
|
|
20230621,113100,2197,1098,1098,1098,1098,0
|
|
20230621,113000,2197,1098,1098,1098,1098,0
|
|
20230621,112900,2197,1098,1098,1098,1098,0
|
|
20230621,112800,2197,1098,1098,1098,1098,0
|
|
20230621,112700,2197,1098,1098,1098,1098,0
|
|
20230621,112600,2197,1098,1098,1098,1098,0
|
|
20230621,112500,2197,1098,1098,1098,1098,0
|
|
20230621,112400,2197,1098,1098,1098,1098,0
|
|
20230621,112300,2197,1098,1098,1098,1098,0
|
|
20230621,112200,2197,1098,1098,1098,1098,0
|
|
20230621,112100,2197,1098,1098,1098,1098,0
|
|
20230621,112000,2197,1098,1098,1098,1098,0
|
|
20230621,111900,2197,1098,1098,1098,1098,0
|
|
20230621,111800,2197,1098,1098,1098,1098,0
|
|
20230621,111700,2197,1098,1098,1098,1098,0
|
|
20230621,111600,2197,1098,1098,1098,1098,0
|
|
20230621,111500,2197,1098,1098,1098,1098,0
|
|
20230621,111400,2197,1098,1098,1098,1098,0
|
|
20230621,111300,2197,1098,1098,1098,1098,0
|
|
20230621,111200,2197,1098,1098,1098,1098,0
|
|
20230621,111100,2197,1098,1098,1098,1098,0
|
|
20230621,111000,2197,1098,1098,1098,1098,0
|
|
20230621,110900,2197,1098,1098,1098,1098,0
|
|
20230621,110800,2197,1098,1098,1098,1098,0
|
|
20230621,110700,2197,1098,1098,1098,1098,0
|
|
20230621,110600,2197,1098,1098,1098,1098,0
|
|
20230621,110500,2197,1098,1098,1098,1098,0
|
|
20230621,110400,2197,1098,1098,1098,1098,0
|
|
20230621,110300,2197,1098,1098,1098,1098,0
|
|
20230621,110200,2197,1098,1098,1098,1098,0
|
|
20230621,110100,2197,1098,1098,1098,1098,0
|
|
20230621,110000,2197,1098,1098,1098,1098,0
|
|
20230621,105900,2197,1098,1098,1098,1098,0
|
|
20230621,105800,2197,1098,1098,1098,1098,0
|
|
20230621,105700,2197,1098,1098,1098,1098,0
|
|
20230621,105600,2197,1098,1098,1098,1098,0
|
|
20230621,105500,2197,1098,1098,1098,1098,0
|
|
20230621,105400,2197,1098,1098,1098,1098,0
|
|
20230621,105300,2197,1098,1098,1098,1098,0
|
|
20230621,105200,2197,1098,1098,1098,1098,0
|
|
20230621,105100,2197,1098,1098,1098,1098,0
|
|
20230621,105000,2197,1098,1098,1098,1098,0
|
|
20230621,104900,2197,1098,1098,1098,1098,0
|
|
20230621,104800,2197,1098,1098,1098,1098,0
|
|
20230621,104700,2197,1098,1098,1098,1098,0
|
|
20230621,104600,2197,1098,1098,1098,1098,0
|
|
20230621,104500,2197,1098,1098,1098,1098,0
|
|
20230621,104400,2197,1098,1098,1098,1098,0
|
|
20230621,104300,2197,1098,1098,1098,1098,0
|
|
20230621,104200,2197,1098,1098,1098,1098,0
|
|
20230621,104100,2197,1098,1098,1098,1098,0
|
|
20230621,104000,2197,1098,1098,1098,1098,0
|
|
20230621,103900,2197,1098,1098,1098,1098,0
|
|
20230621,103800,2197,1098,1098,1098,1098,0
|
|
20230621,103700,2197,1098,1098,1098,1098,0
|
|
20230621,103600,2197,1098,1098,1098,1098,0
|
|
20230621,103500,2197,1098,1098,1098,1098,0
|
|
20230621,103400,2197,1098,1098,1098,1098,0
|
|
20230621,103300,2197,1098,1098,1098,1098,0
|
|
20230621,103200,2197,1098,1098,1098,1098,0
|
|
20230621,103100,2197,1098,1098,1098,1098,0
|
|
20230621,103000,2197,1098,1098,1098,1098,0
|
|
20230621,102900,2197,1098,1098,1098,1098,0
|
|
20230621,102800,2197,1098,1098,1098,1098,0
|
|
20230621,102700,2197,1098,1098,1098,1098,0
|
|
20230621,102600,2197,1098,1098,1098,1098,1
|
|
20230621,102500,1099,1099,1099,1099,1099,0
|
|
20230621,102400,1099,1099,1099,1099,1099,0
|
|
20230621,102300,1099,1099,1099,1099,1099,0
|
|
20230621,102200,1099,1099,1099,1099,1099,0
|
|
20230621,102100,1099,1099,1099,1099,1099,0
|
|
20230621,102000,1099,1099,1099,1099,1099,0
|
|
20230621,101900,1099,1099,1099,1099,1099,0
|
|
20230621,101800,1099,1099,1099,1099,1099,0
|
|
20230621,101700,1099,1099,1099,1099,1099,0
|
|
20230621,101600,1099,1099,1099,1099,1099,0
|
|
20230621,101500,1099,1099,1099,1099,1099,0
|
|
20230621,101400,1099,1099,1099,1099,1099,0
|
|
20230621,101300,1099,1099,1099,1099,1099,0
|
|
20230621,101200,1099,1099,1099,1099,1099,0
|
|
20230621,101100,1099,1099,1099,1099,1099,0
|
|
20230621,101000,1099,1099,1099,1099,1099,0
|
|
20230621,100900,1099,1099,1099,1099,1099,0
|
|
20230621,100800,1099,1099,1099,1099,1099,0
|
|
20230621,100700,1099,1099,1099,1099,1099,0
|
|
20230621,100600,1099,1099,1099,1099,1099,0
|
|
20230621,100500,1099,1099,1099,1099,1099,0
|
|
20230621,100400,1099,1099,1099,1099,1099,0
|
|
20230621,100300,1099,1099,1099,1099,1099,0
|
|
20230621,100200,1099,1099,1099,1099,1099,0
|
|
20230621,100100,1099,1099,1099,1099,1099,0
|
|
20230621,100000,1099,1099,1099,1099,1099,0
|
|
20230621,095900,1099,1099,1099,1099,1099,0
|
|
20230621,095800,1099,1099,1099,1099,1099,0
|
|
20230621,095700,1099,1099,1099,1099,1099,0
|
|
20230621,095600,1099,1099,1099,1099,1099,0
|
|
20230621,095500,1099,1099,1099,1099,1099,0
|
|
20230621,095400,1099,1099,1099,1099,1099,0
|
|
20230621,095300,1099,1099,1099,1099,1099,1
|
|
20230621,095200,0,1144,1144,1144,1144,0
|
|
20230621,095100,0,1144,1144,1144,1144,0
|
|
20230621,095000,0,1144,1144,1144,1144,0
|
|
20230621,094900,0,1144,1144,1144,1144,0
|
|
20230621,094800,0,1144,1144,1144,1144,0
|
|
20230621,094700,0,1144,1144,1144,1144,0
|
|
20230621,094600,0,1144,1144,1144,1144,0
|
|
20230621,094500,0,1144,1144,1144,1144,0
|
|
20230621,094400,0,1144,1144,1144,1144,0
|
|
20230621,094300,0,1144,1144,1144,1144,0
|
|
20230621,094200,0,1144,1144,1144,1144,0
|
|
20230621,094100,0,1144,1144,1144,1144,0
|
|
20230621,094000,0,1144,1144,1144,1144,0
|
|
20230621,093900,0,1144,1144,1144,1144,0
|
|
20230621,093800,0,1144,1144,1144,1144,0
|
|
20230621,093700,0,1144,1144,1144,1144,0
|
|
20230621,093600,0,1144,1144,1144,1144,0
|
|
20230621,093500,0,1144,1144,1144,1144,0
|
|
20230621,093400,0,1144,1144,1144,1144,0
|
|
20230621,093300,0,1144,1144,1144,1144,0
|
|
20230621,093200,0,1144,1144,1144,1144,0
|
|
20230621,093100,0,1144,1144,1144,1144,0
|
|
20230621,093000,0,1144,1144,1144,1144,0
|
|
20230621,092900,0,1144,1144,1144,1144,0
|
|
20230621,092800,0,1144,1144,1144,1144,0
|
|
20230621,092700,0,1144,1144,1144,1144,0
|
|
20230621,092600,0,1144,1144,1144,1144,0
|
|
20230621,092500,0,1144,1144,1144,1144,0
|
|
20230621,092400,0,1144,1144,1144,1144,0
|
|
20230621,092300,0,1144,1144,1144,1144,0
|
|
20230621,092200,0,1144,1144,1144,1144,0
|
|
20230621,092100,0,1144,1144,1144,1144,0
|
|
20230621,092000,0,1144,1144,1144,1144,0
|
|
20230621,091900,0,1144,1144,1144,1144,0
|
|
20230621,091800,0,1144,1144,1144,1144,0
|
|
20230621,091700,0,1144,1144,1144,1144,0
|
|
20230621,091600,0,1144,1144,1144,1144,0
|
|
20230621,091500,0,1144,1144,1144,1144,0
|
|
20230621,091400,0,1144,1144,1144,1144,0
|
|
20230621,091300,0,1144,1144,1144,1144,0
|
|
20230621,091200,0,1144,1144,1144,1144,0
|
|
20230621,091100,0,1144,1144,1144,1144,0
|
|
20230621,091000,0,1144,1144,1144,1144,0
|
|
20230621,090900,0,1144,1144,1144,1144,0
|
|
20230621,090800,0,1144,1144,1144,1144,0
|
|
20230621,090700,0,1144,1144,1144,1144,0
|
|
20230621,090600,0,1144,1144,1144,1144,0
|
|
20230621,090500,0,1144,1144,1144,1144,0
|
|
20230621,090400,0,1144,1144,1144,1144,0
|
|
20230621,090300,0,1144,1144,1144,1144,0
|
|
20230621,090200,0,1144,1144,1144,1144,0
|
|
20230621,090100,0,1144,1144,1144,1144,0
|
|
20230621,090000,0,1144,1144,1144,1144,0
|