626 lines
26 KiB
CSV
626 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,192300,5540,1144,1144,1144,1144,1
|
|
20230622,192200,5540,1144,1144,1144,1144,0
|
|
20230622,192100,5540,1144,1144,1144,1144,0
|
|
20230622,192000,5540,1144,1144,1144,1144,0
|
|
20230622,191900,5540,1144,1144,1144,1144,0
|
|
20230622,191800,5540,1144,1144,1144,1144,0
|
|
20230622,191700,5540,1144,1144,1144,1144,0
|
|
20230622,191600,5540,1144,1144,1144,1144,0
|
|
20230622,191500,5540,1144,1144,1144,1144,0
|
|
20230622,191400,5540,1144,1144,1144,1144,0
|
|
20230622,191300,5540,1144,1144,1144,1144,0
|
|
20230622,191200,5540,1144,1144,1144,1144,0
|
|
20230622,191100,5540,1144,1144,1144,1144,0
|
|
20230622,191000,5540,1144,1144,1144,1144,0
|
|
20230622,190900,5540,1144,1144,1144,1144,0
|
|
20230622,190800,5540,1144,1144,1144,1144,0
|
|
20230622,190700,5540,1144,1144,1144,1144,0
|
|
20230622,190600,5540,1144,1144,1144,1144,0
|
|
20230622,190500,5540,1144,1144,1144,1144,0
|
|
20230622,190400,5540,1144,1144,1144,1144,0
|
|
20230622,190300,5540,1144,1144,1144,1144,0
|
|
20230622,190200,5540,1144,1144,1144,1144,0
|
|
20230622,190100,5540,1144,1144,1144,1144,0
|
|
20230622,190000,5540,1144,1144,1144,1144,0
|
|
20230622,185900,5540,1144,1144,1144,1144,0
|
|
20230622,185800,5540,1144,1144,1144,1144,0
|
|
20230622,185700,5540,1144,1144,1144,1144,0
|
|
20230622,185600,5540,1144,1144,1144,1144,0
|
|
20230622,185500,5540,1144,1144,1144,1144,0
|
|
20230622,185400,5540,1144,1144,1144,1144,0
|
|
20230622,185300,5540,1144,1144,1144,1144,1
|
|
20230622,185200,5540,1144,1144,1144,1144,0
|
|
20230622,185100,5540,1144,1144,1144,1144,0
|
|
20230622,185000,5540,1144,1144,1144,1144,0
|
|
20230622,184900,5540,1144,1144,1144,1144,0
|
|
20230622,184800,5540,1144,1144,1144,1144,0
|
|
20230622,184700,5540,1144,1144,1144,1144,0
|
|
20230622,184600,5540,1144,1144,1144,1144,0
|
|
20230622,184500,5540,1144,1144,1144,1144,0
|
|
20230622,184400,5540,1144,1144,1144,1144,0
|
|
20230622,184300,5540,1144,1144,1144,1144,0
|
|
20230622,184200,5540,1144,1144,1144,1144,0
|
|
20230622,184100,5540,1144,1144,1144,1144,0
|
|
20230622,184000,5540,1144,1144,1144,1144,0
|
|
20230622,183900,5540,1144,1144,1144,1144,0
|
|
20230622,183800,5540,1144,1144,1144,1144,0
|
|
20230622,183700,5540,1144,1144,1144,1144,0
|
|
20230622,183600,5540,1144,1144,1144,1144,0
|
|
20230622,183500,5540,1144,1144,1144,1144,0
|
|
20230622,183400,5540,1144,1144,1144,1144,0
|
|
20230622,183300,5540,1144,1144,1144,1144,0
|
|
20230622,183200,5540,1144,1144,1144,1144,0
|
|
20230622,183100,5540,1144,1144,1144,1144,0
|
|
20230622,183000,5540,1144,1144,1144,1144,0
|
|
20230622,182900,5540,1144,1144,1144,1144,0
|
|
20230622,182800,5540,1144,1144,1144,1144,0
|
|
20230622,182700,5540,1144,1144,1144,1144,0
|
|
20230622,182600,5540,1144,1144,1144,1144,0
|
|
20230622,182500,5540,1144,1144,1144,1144,0
|
|
20230622,182400,5540,1144,1144,1144,1144,0
|
|
20230622,182300,5540,1144,1144,1144,1144,1
|
|
20230622,182200,5540,1144,1144,1144,1144,0
|
|
20230622,182100,5540,1144,1144,1144,1144,0
|
|
20230622,182000,5540,1144,1144,1144,1144,0
|
|
20230622,181900,5540,1144,1144,1144,1144,0
|
|
20230622,181800,5540,1144,1144,1144,1144,0
|
|
20230622,181700,5540,1144,1144,1144,1144,0
|
|
20230622,181600,5540,1144,1144,1144,1144,0
|
|
20230622,181500,5540,1144,1144,1144,1144,0
|
|
20230622,181400,5540,1144,1144,1144,1144,0
|
|
20230622,181300,5540,1144,1144,1144,1144,0
|
|
20230622,181200,5540,1144,1144,1144,1144,0
|
|
20230622,181100,5540,1144,1144,1144,1144,0
|
|
20230622,181000,5540,1144,1144,1144,1144,0
|
|
20230622,180900,5540,1144,1144,1144,1144,0
|
|
20230622,180800,5540,1144,1144,1144,1144,0
|
|
20230622,180700,5540,1144,1144,1144,1144,0
|
|
20230622,180600,5540,1144,1144,1144,1144,0
|
|
20230622,180500,5540,1144,1144,1144,1144,0
|
|
20230622,180400,5540,1144,1144,1144,1144,0
|
|
20230622,180300,5540,1144,1144,1144,1144,0
|
|
20230622,180200,5540,1144,1144,1144,1144,0
|
|
20230622,180100,5540,1144,1144,1144,1144,0
|
|
20230622,180000,5540,1144,1144,1144,1144,0
|
|
20230622,175900,5540,1144,1144,1144,1144,0
|
|
20230622,175800,5540,1144,1144,1144,1144,0
|
|
20230622,175700,5540,1144,1144,1144,1144,0
|
|
20230622,175600,5540,1144,1144,1144,1144,0
|
|
20230622,175500,5540,1144,1144,1144,1144,0
|
|
20230622,175400,5540,1144,1144,1144,1144,0
|
|
20230622,175300,5540,1144,1144,1144,1144,1
|
|
20230622,175200,5540,1144,1144,1144,1144,0
|
|
20230622,175100,5540,1144,1144,1144,1144,0
|
|
20230622,175000,5540,1144,1144,1144,1144,0
|
|
20230622,174900,5540,1144,1144,1144,1144,0
|
|
20230622,174800,5540,1144,1144,1144,1144,0
|
|
20230622,174700,5540,1144,1144,1144,1144,0
|
|
20230622,174600,5540,1144,1144,1144,1144,0
|
|
20230622,174500,5540,1144,1144,1144,1144,0
|
|
20230622,174400,5540,1144,1144,1144,1144,0
|
|
20230622,174300,5540,1144,1144,1144,1144,0
|
|
20230622,174200,5540,1144,1144,1144,1144,0
|
|
20230622,174100,5540,1144,1144,1144,1144,0
|
|
20230622,174000,5540,1144,1144,1144,1144,0
|
|
20230622,173900,5540,1144,1144,1144,1144,0
|
|
20230622,173800,5540,1144,1144,1144,1144,0
|
|
20230622,173700,5540,1144,1144,1144,1144,0
|
|
20230622,173600,5540,1144,1144,1144,1144,0
|
|
20230622,173500,5540,1144,1144,1144,1144,0
|
|
20230622,173400,5540,1144,1144,1144,1144,0
|
|
20230622,173300,5540,1144,1144,1144,1144,0
|
|
20230622,173200,5540,1144,1144,1144,1144,0
|
|
20230622,173100,5540,1144,1144,1144,1144,0
|
|
20230622,173000,5540,1144,1144,1144,1144,0
|
|
20230622,172900,5540,1144,1144,1144,1144,0
|
|
20230622,172800,5540,1144,1144,1144,1144,0
|
|
20230622,172700,5540,1144,1144,1144,1144,0
|
|
20230622,172600,5540,1144,1144,1144,1144,0
|
|
20230622,172500,5540,1144,1144,1144,1144,0
|
|
20230622,172400,5540,1144,1144,1144,1144,0
|
|
20230622,172300,5540,1144,1144,1144,1144,1
|
|
20230622,172200,5540,1144,1144,1144,1144,0
|
|
20230622,172100,5540,1144,1144,1144,1144,0
|
|
20230622,172000,5540,1144,1144,1144,1144,0
|
|
20230622,171900,5540,1144,1144,1144,1144,0
|
|
20230622,171800,5540,1144,1144,1144,1144,0
|
|
20230622,171700,5540,1144,1144,1144,1144,0
|
|
20230622,171600,5540,1144,1144,1144,1144,0
|
|
20230622,171500,5540,1144,1144,1144,1144,0
|
|
20230622,171400,5540,1144,1144,1144,1144,0
|
|
20230622,171300,5540,1144,1144,1144,1144,0
|
|
20230622,171200,5540,1144,1144,1144,1144,0
|
|
20230622,171100,5540,1144,1144,1144,1144,0
|
|
20230622,171000,5540,1144,1144,1144,1144,0
|
|
20230622,170900,5540,1144,1144,1144,1144,0
|
|
20230622,170800,5540,1144,1144,1144,1144,0
|
|
20230622,170700,5540,1144,1144,1144,1144,0
|
|
20230622,170600,5540,1144,1144,1144,1144,0
|
|
20230622,170500,5540,1144,1144,1144,1144,0
|
|
20230622,170400,5540,1144,1144,1144,1144,0
|
|
20230622,170300,5540,1144,1144,1144,1144,0
|
|
20230622,170200,5540,1144,1144,1144,1144,0
|
|
20230622,170100,5540,1144,1144,1144,1144,0
|
|
20230622,170000,5540,1144,1144,1144,1144,0
|
|
20230622,165900,5540,1144,1144,1144,1144,0
|
|
20230622,165800,5540,1144,1144,1144,1144,0
|
|
20230622,165700,5540,1144,1144,1144,1144,0
|
|
20230622,165600,5540,1144,1144,1144,1144,0
|
|
20230622,165500,5540,1144,1144,1144,1144,0
|
|
20230622,165400,5540,1144,1144,1144,1144,0
|
|
20230622,165300,5540,1144,1144,1144,1144,1
|
|
20230622,165200,5540,1144,1144,1144,1144,0
|
|
20230622,165100,5540,1144,1144,1144,1144,0
|
|
20230622,165000,5540,1144,1144,1144,1144,0
|
|
20230622,164900,5540,1144,1144,1144,1144,0
|
|
20230622,164800,5540,1144,1144,1144,1144,0
|
|
20230622,164700,5540,1144,1144,1144,1144,0
|
|
20230622,164600,5540,1144,1144,1144,1144,0
|
|
20230622,164500,5540,1144,1144,1144,1144,0
|
|
20230622,164400,5540,1144,1144,1144,1144,0
|
|
20230622,164300,5540,1144,1144,1144,1144,0
|
|
20230622,164200,5540,1144,1144,1144,1144,0
|
|
20230622,164100,5540,1144,1144,1144,1144,0
|
|
20230622,164000,5540,1144,1144,1144,1144,0
|
|
20230622,163900,5540,1144,1144,1144,1144,0
|
|
20230622,163800,5540,1144,1144,1144,1144,0
|
|
20230622,163700,5540,1144,1144,1144,1144,0
|
|
20230622,163600,5540,1144,1144,1144,1144,0
|
|
20230622,163500,5540,1144,1144,1144,1144,0
|
|
20230622,163400,5540,1144,1144,1144,1144,0
|
|
20230622,163300,5540,1144,1144,1144,1144,0
|
|
20230622,163200,5540,1144,1144,1144,1144,0
|
|
20230622,163100,5540,1144,1144,1144,1144,0
|
|
20230622,163000,5540,1144,1144,1144,1144,0
|
|
20230622,162900,5540,1144,1144,1144,1144,0
|
|
20230622,162800,5540,1144,1144,1144,1144,0
|
|
20230622,162700,5540,1144,1144,1144,1144,0
|
|
20230622,162600,5540,1144,1144,1144,1144,0
|
|
20230622,162500,5540,1144,1144,1144,1144,0
|
|
20230622,162400,5540,1144,1144,1144,1144,0
|
|
20230622,162300,5540,1144,1144,1144,1144,1
|
|
20230622,162200,5540,1144,1144,1144,1144,0
|
|
20230622,162100,5540,1144,1144,1144,1144,0
|
|
20230622,162000,5540,1144,1144,1144,1144,0
|
|
20230622,161900,5540,1144,1144,1144,1144,0
|
|
20230622,161800,5540,1144,1144,1144,1144,0
|
|
20230622,161700,5540,1144,1144,1144,1144,0
|
|
20230622,161600,5540,1144,1144,1144,1144,0
|
|
20230622,161500,5540,1144,1144,1144,1144,0
|
|
20230622,161400,5540,1144,1144,1144,1144,0
|
|
20230622,161300,5540,1144,1144,1144,1144,0
|
|
20230622,161200,5540,1144,1144,1144,1144,0
|
|
20230622,161100,5540,1144,1144,1144,1144,0
|
|
20230622,161000,5540,1144,1144,1144,1144,0
|
|
20230622,160900,5540,1144,1144,1144,1144,0
|
|
20230622,160800,5540,1144,1144,1144,1144,0
|
|
20230622,160700,5540,1144,1144,1144,1144,0
|
|
20230622,160600,5540,1144,1144,1144,1144,0
|
|
20230622,160500,5540,1144,1144,1144,1144,0
|
|
20230622,160400,5540,1144,1144,1144,1144,0
|
|
20230622,160300,5540,1144,1144,1144,1144,0
|
|
20230622,160200,5540,1144,1144,1144,1144,0
|
|
20230622,160100,5540,1144,1144,1144,1144,0
|
|
20230622,160000,5540,1144,1144,1144,1144,0
|
|
20230622,155900,5540,1144,1144,1144,1144,0
|
|
20230622,155800,5540,1144,1144,1144,1144,0
|
|
20230622,155700,5540,1144,1144,1144,1144,0
|
|
20230622,155600,5540,1144,1144,1144,1144,0
|
|
20230622,155500,5540,1144,1144,1144,1144,0
|
|
20230622,155400,5540,1144,1144,1144,1144,0
|
|
20230622,155300,5540,1144,1144,1144,1144,1
|
|
20230622,155200,5540,1144,1144,1144,1144,0
|
|
20230622,155100,5540,1144,1144,1144,1144,0
|
|
20230622,155000,5540,1144,1144,1144,1144,0
|
|
20230622,154900,5540,1144,1144,1144,1144,0
|
|
20230622,154800,5540,1144,1144,1144,1144,0
|
|
20230622,154700,5540,1144,1144,1144,1144,0
|
|
20230622,154600,5540,1144,1144,1144,1144,0
|
|
20230622,154500,5540,1144,1144,1144,1144,0
|
|
20230622,154400,5540,1144,1144,1144,1144,0
|
|
20230622,154300,5540,1144,1144,1144,1144,0
|
|
20230622,154200,5540,1144,1144,1144,1144,0
|
|
20230622,154100,5540,1144,1144,1144,1144,0
|
|
20230622,154000,5540,1144,1144,1144,1144,0
|
|
20230622,153900,5540,1144,1144,1144,1144,0
|
|
20230622,153800,5540,1144,1144,1144,1144,0
|
|
20230622,153700,5540,1144,1144,1144,1144,0
|
|
20230622,153600,5540,1144,1144,1144,1144,0
|
|
20230622,153500,5540,1144,1144,1144,1144,0
|
|
20230622,153400,5540,1144,1144,1144,1144,0
|
|
20230622,153300,5540,1144,1144,1144,1144,0
|
|
20230622,153200,5540,1144,1144,1144,1144,0
|
|
20230622,153100,5540,1144,1144,1144,1144,0
|
|
20230622,153000,5540,1144,1144,1144,1144,1
|
|
20230622,152900,4396,1000,1000,1000,1000,0
|
|
20230622,152800,4396,1000,1000,1000,1000,0
|
|
20230622,152700,4396,1000,1000,1000,1000,0
|
|
20230622,152600,4396,1000,1000,1000,1000,0
|
|
20230622,152500,4396,1000,1000,1000,1000,0
|
|
20230622,152400,4396,1000,1000,1000,1000,0
|
|
20230622,152300,4396,1000,1000,1000,1000,0
|
|
20230622,152200,4396,1000,1000,1000,1000,0
|
|
20230622,152100,4396,1000,1000,1000,1000,0
|
|
20230622,152000,4396,1000,1000,1000,1000,0
|
|
20230622,151900,4396,1000,1000,1000,1000,0
|
|
20230622,151800,4396,1000,1000,1000,1000,0
|
|
20230622,151700,4396,1000,1000,1000,1000,0
|
|
20230622,151600,4396,1000,1000,1000,1000,0
|
|
20230622,151500,4396,1000,1000,1000,1000,0
|
|
20230622,151400,4396,1000,1000,1000,1000,0
|
|
20230622,151300,4396,1000,1000,1000,1000,1
|
|
20230622,151200,3396,1238,1238,1238,1238,0
|
|
20230622,151100,3396,1238,1238,1238,1238,0
|
|
20230622,151000,3396,1238,1238,1238,1238,0
|
|
20230622,150900,3396,1238,1238,1238,1238,0
|
|
20230622,150800,3396,1238,1238,1238,1238,0
|
|
20230622,150700,3396,1238,1238,1238,1238,0
|
|
20230622,150600,3396,1238,1238,1238,1238,0
|
|
20230622,150500,3396,1238,1238,1238,1238,0
|
|
20230622,150400,3396,1238,1238,1238,1238,0
|
|
20230622,150300,3396,1238,1238,1238,1238,0
|
|
20230622,150200,3396,1238,1238,1238,1238,0
|
|
20230622,150100,3396,1238,1238,1238,1238,0
|
|
20230622,150000,3396,1238,1238,1238,1238,0
|
|
20230622,145900,3396,1238,1238,1238,1238,0
|
|
20230622,145800,3396,1238,1238,1238,1238,0
|
|
20230622,145700,3396,1238,1238,1238,1238,0
|
|
20230622,145600,3396,1238,1238,1238,1238,0
|
|
20230622,145500,3396,1238,1238,1238,1238,0
|
|
20230622,145400,3396,1238,1238,1238,1238,0
|
|
20230622,145300,3396,1238,1238,1238,1238,0
|
|
20230622,145200,3396,1238,1238,1238,1238,0
|
|
20230622,145100,3396,1238,1238,1238,1238,0
|
|
20230622,145000,3396,1238,1238,1238,1238,0
|
|
20230622,144900,3396,1238,1238,1238,1238,0
|
|
20230622,144800,3396,1238,1238,1238,1238,0
|
|
20230622,144700,3396,1238,1238,1238,1238,0
|
|
20230622,144600,3396,1238,1238,1238,1238,0
|
|
20230622,144500,3396,1238,1238,1238,1238,0
|
|
20230622,144400,3396,1238,1238,1238,1238,0
|
|
20230622,144300,3396,1238,1238,1238,1238,0
|
|
20230622,144200,3396,1238,1238,1238,1238,0
|
|
20230622,144100,3396,1238,1238,1238,1238,0
|
|
20230622,144000,3396,1238,1238,1238,1238,0
|
|
20230622,143900,3396,1238,1238,1238,1238,0
|
|
20230622,143800,3396,1238,1238,1238,1238,0
|
|
20230622,143700,3396,1238,1238,1238,1238,0
|
|
20230622,143600,3396,1238,1238,1238,1238,0
|
|
20230622,143500,3396,1238,1238,1238,1238,0
|
|
20230622,143400,3396,1238,1238,1238,1238,0
|
|
20230622,143300,3396,1238,1238,1238,1238,0
|
|
20230622,143200,3396,1238,1238,1238,1238,0
|
|
20230622,143100,3396,1238,1238,1238,1238,0
|
|
20230622,143000,3396,1238,1238,1238,1238,0
|
|
20230622,142900,3396,1238,1238,1238,1238,0
|
|
20230622,142800,3396,1238,1238,1238,1238,0
|
|
20230622,142700,3396,1238,1238,1238,1238,0
|
|
20230622,142600,3396,1238,1238,1238,1238,0
|
|
20230622,142500,3396,1238,1238,1238,1238,0
|
|
20230622,142400,3396,1238,1238,1238,1238,0
|
|
20230622,142300,3396,1238,1238,1238,1238,0
|
|
20230622,142200,3396,1238,1238,1238,1238,0
|
|
20230622,142100,3396,1238,1238,1238,1238,0
|
|
20230622,142000,3396,1238,1238,1238,1238,0
|
|
20230622,141900,3396,1238,1238,1238,1238,0
|
|
20230622,141800,3396,1238,1238,1238,1238,0
|
|
20230622,141700,3396,1238,1238,1238,1238,0
|
|
20230622,141600,3396,1238,1238,1238,1238,0
|
|
20230622,141500,3396,1238,1238,1238,1238,0
|
|
20230622,141400,3396,1238,1238,1238,1238,0
|
|
20230622,141300,3396,1238,1238,1238,1238,0
|
|
20230622,141200,3396,1238,1238,1238,1238,0
|
|
20230622,141100,3396,1238,1238,1238,1238,0
|
|
20230622,141000,3396,1238,1238,1238,1238,0
|
|
20230622,140900,3396,1238,1238,1238,1238,0
|
|
20230622,140800,3396,1238,1238,1238,1238,0
|
|
20230622,140700,3396,1238,1238,1238,1238,0
|
|
20230622,140600,3396,1238,1238,1238,1238,0
|
|
20230622,140500,3396,1238,1238,1238,1238,0
|
|
20230622,140400,3396,1238,1238,1238,1238,0
|
|
20230622,140300,3396,1238,1238,1238,1238,0
|
|
20230622,140200,3396,1238,1238,1238,1238,0
|
|
20230622,140100,3396,1238,1238,1238,1238,0
|
|
20230622,140000,3396,1238,1238,1238,1238,0
|
|
20230622,135900,3396,1238,1238,1238,1238,0
|
|
20230622,135800,3396,1238,1238,1238,1238,0
|
|
20230622,135700,3396,1238,1238,1238,1238,0
|
|
20230622,135600,3396,1238,1238,1238,1238,0
|
|
20230622,135500,3396,1238,1238,1238,1238,0
|
|
20230622,135400,3396,1238,1238,1238,1238,0
|
|
20230622,135300,3396,1238,1238,1238,1238,0
|
|
20230622,135200,3396,1238,1238,1238,1238,0
|
|
20230622,135100,3396,1238,1238,1238,1238,0
|
|
20230622,135000,3396,1238,1238,1238,1238,0
|
|
20230622,134900,3396,1238,1238,1238,1238,0
|
|
20230622,134800,3396,1238,1238,1238,1238,0
|
|
20230622,134700,3396,1238,1238,1238,1238,0
|
|
20230622,134600,3396,1238,1238,1238,1238,0
|
|
20230622,134500,3396,1238,1238,1238,1238,0
|
|
20230622,134400,3396,1238,1238,1238,1238,0
|
|
20230622,134300,3396,1238,1238,1238,1238,0
|
|
20230622,134200,3396,1238,1238,1238,1238,0
|
|
20230622,134100,3396,1238,1238,1238,1238,0
|
|
20230622,134000,3396,1238,1238,1238,1238,0
|
|
20230622,133900,3396,1238,1238,1238,1238,0
|
|
20230622,133800,3396,1238,1238,1238,1238,0
|
|
20230622,133700,3396,1238,1238,1238,1238,0
|
|
20230622,133600,3396,1238,1238,1238,1238,0
|
|
20230622,133500,3396,1238,1238,1238,1238,0
|
|
20230622,133400,3396,1238,1238,1238,1238,0
|
|
20230622,133300,3396,1238,1238,1238,1238,0
|
|
20230622,133200,3396,1238,1238,1238,1238,0
|
|
20230622,133100,3396,1238,1238,1238,1238,0
|
|
20230622,133000,3396,1238,1238,1238,1238,0
|
|
20230622,132900,3396,1238,1238,1238,1238,0
|
|
20230622,132800,3396,1238,1238,1238,1238,0
|
|
20230622,132700,3396,1238,1238,1238,1238,0
|
|
20230622,132600,3396,1238,1238,1238,1238,0
|
|
20230622,132500,3396,1238,1238,1238,1238,0
|
|
20230622,132400,3396,1238,1238,1238,1238,0
|
|
20230622,132300,3396,1238,1238,1238,1238,0
|
|
20230622,132200,3396,1238,1238,1238,1238,0
|
|
20230622,132100,3396,1238,1238,1238,1238,0
|
|
20230622,132000,3396,1238,1238,1238,1238,0
|
|
20230622,131900,3396,1238,1238,1238,1238,0
|
|
20230622,131800,3396,1238,1238,1238,1238,0
|
|
20230622,131700,3396,1238,1238,1238,1238,0
|
|
20230622,131600,3396,1238,1238,1238,1238,0
|
|
20230622,131500,3396,1238,1238,1238,1238,0
|
|
20230622,131400,3396,1238,1238,1238,1238,0
|
|
20230622,131300,3396,1238,1238,1238,1238,0
|
|
20230622,131200,3396,1238,1238,1238,1238,0
|
|
20230622,131100,3396,1238,1238,1238,1238,0
|
|
20230622,131000,3396,1238,1238,1238,1238,0
|
|
20230622,130900,3396,1238,1238,1238,1238,0
|
|
20230622,130800,3396,1238,1238,1238,1238,0
|
|
20230622,130700,3396,1238,1238,1238,1238,0
|
|
20230622,130600,3396,1238,1238,1238,1238,0
|
|
20230622,130500,3396,1238,1238,1238,1238,0
|
|
20230622,130400,3396,1238,1238,1238,1238,0
|
|
20230622,130300,3396,1238,1238,1238,1238,0
|
|
20230622,130200,3396,1238,1238,1238,1238,0
|
|
20230622,130100,3396,1238,1238,1238,1238,0
|
|
20230622,130000,3396,1238,1238,1238,1238,0
|
|
20230622,125900,3396,1238,1238,1238,1238,0
|
|
20230622,125800,3396,1238,1238,1238,1238,0
|
|
20230622,125700,3396,1238,1238,1238,1238,0
|
|
20230622,125600,3396,1238,1238,1238,1238,0
|
|
20230622,125500,3396,1238,1238,1238,1238,0
|
|
20230622,125400,3396,1238,1238,1238,1238,0
|
|
20230622,125300,3396,1238,1238,1238,1238,0
|
|
20230622,125200,3396,1238,1238,1238,1238,0
|
|
20230622,125100,3396,1238,1238,1238,1238,0
|
|
20230622,125000,3396,1238,1238,1238,1238,0
|
|
20230622,124900,3396,1238,1238,1238,1238,0
|
|
20230622,124800,3396,1238,1238,1238,1238,0
|
|
20230622,124700,3396,1238,1238,1238,1238,0
|
|
20230622,124600,3396,1238,1238,1238,1238,0
|
|
20230622,124500,3396,1238,1238,1238,1238,0
|
|
20230622,124400,3396,1238,1238,1238,1238,0
|
|
20230622,124300,3396,1238,1238,1238,1238,0
|
|
20230622,124200,3396,1238,1238,1238,1238,0
|
|
20230622,124100,3396,1238,1238,1238,1238,0
|
|
20230622,124000,3396,1238,1238,1238,1238,0
|
|
20230622,123900,3396,1238,1238,1238,1238,0
|
|
20230622,123800,3396,1238,1238,1238,1238,0
|
|
20230622,123700,3396,1238,1238,1238,1238,0
|
|
20230622,123600,3396,1238,1238,1238,1238,0
|
|
20230622,123500,3396,1238,1238,1238,1238,0
|
|
20230622,123400,3396,1238,1238,1238,1238,0
|
|
20230622,123300,3396,1238,1238,1238,1238,0
|
|
20230622,123200,3396,1238,1238,1238,1238,0
|
|
20230622,123100,3396,1238,1238,1238,1238,0
|
|
20230622,123000,3396,1238,1238,1238,1238,0
|
|
20230622,122900,3396,1238,1238,1238,1238,0
|
|
20230622,122800,3396,1238,1238,1238,1238,0
|
|
20230622,122700,3396,1238,1238,1238,1238,0
|
|
20230622,122600,3396,1238,1238,1238,1238,0
|
|
20230622,122500,3396,1238,1238,1238,1238,0
|
|
20230622,122400,3396,1238,1238,1238,1238,0
|
|
20230622,122300,3396,1238,1238,1238,1238,0
|
|
20230622,122200,3396,1238,1238,1238,1238,0
|
|
20230622,122100,3396,1238,1238,1238,1238,0
|
|
20230622,122000,3396,1238,1238,1238,1238,0
|
|
20230622,121900,3396,1238,1238,1238,1238,0
|
|
20230622,121800,3396,1238,1238,1238,1238,0
|
|
20230622,121700,3396,1238,1238,1238,1238,0
|
|
20230622,121600,3396,1238,1238,1238,1238,0
|
|
20230622,121500,3396,1238,1238,1238,1238,0
|
|
20230622,121400,3396,1238,1238,1238,1238,0
|
|
20230622,121300,3396,1238,1238,1238,1238,0
|
|
20230622,121200,3396,1238,1238,1238,1238,0
|
|
20230622,121100,3396,1238,1238,1238,1238,0
|
|
20230622,121000,3396,1238,1238,1238,1238,0
|
|
20230622,120900,3396,1238,1238,1238,1238,0
|
|
20230622,120800,3396,1238,1238,1238,1238,0
|
|
20230622,120700,3396,1238,1238,1238,1238,0
|
|
20230622,120600,3396,1238,1238,1238,1238,0
|
|
20230622,120500,3396,1238,1238,1238,1238,0
|
|
20230622,120400,3396,1238,1238,1238,1238,0
|
|
20230622,120300,3396,1238,1238,1238,1238,0
|
|
20230622,120200,3396,1238,1238,1238,1238,0
|
|
20230622,120100,3396,1238,1238,1238,1238,0
|
|
20230622,120000,3396,1238,1238,1238,1238,0
|
|
20230622,115900,3396,1238,1238,1238,1238,0
|
|
20230622,115800,3396,1238,1238,1238,1238,0
|
|
20230622,115700,3396,1238,1238,1238,1238,0
|
|
20230622,115600,3396,1238,1238,1238,1238,0
|
|
20230622,115500,3396,1238,1238,1238,1238,0
|
|
20230622,115400,3396,1238,1238,1238,1238,0
|
|
20230622,115300,3396,1238,1238,1238,1238,0
|
|
20230622,115200,3396,1238,1238,1238,1238,0
|
|
20230622,115100,3396,1238,1238,1238,1238,0
|
|
20230622,115000,3396,1238,1238,1238,1238,0
|
|
20230622,114900,3396,1238,1238,1238,1238,0
|
|
20230622,114800,3396,1238,1238,1238,1238,0
|
|
20230622,114700,3396,1238,1238,1238,1238,0
|
|
20230622,114600,3396,1238,1238,1238,1238,0
|
|
20230622,114500,3396,1238,1238,1238,1238,0
|
|
20230622,114400,3396,1238,1238,1238,1238,0
|
|
20230622,114300,3396,1238,1238,1238,1238,0
|
|
20230622,114200,3396,1238,1238,1238,1238,0
|
|
20230622,114100,3396,1238,1238,1238,1238,0
|
|
20230622,114000,3396,1238,1238,1238,1238,0
|
|
20230622,113900,3396,1238,1238,1238,1238,0
|
|
20230622,113800,3396,1238,1238,1238,1238,0
|
|
20230622,113700,3396,1238,1238,1238,1238,0
|
|
20230622,113600,3396,1238,1238,1238,1238,0
|
|
20230622,113500,3396,1238,1238,1238,1238,0
|
|
20230622,113400,3396,1238,1238,1238,1238,0
|
|
20230622,113300,3396,1238,1238,1238,1238,0
|
|
20230622,113200,3396,1238,1238,1238,1238,0
|
|
20230622,113100,3396,1238,1238,1238,1238,0
|
|
20230622,113000,3396,1238,1238,1238,1238,0
|
|
20230622,112900,3396,1238,1238,1238,1238,0
|
|
20230622,112800,3396,1238,1238,1238,1238,0
|
|
20230622,112700,3396,1238,1238,1238,1238,0
|
|
20230622,112600,3396,1238,1238,1238,1238,0
|
|
20230622,112500,3396,1238,1238,1238,1238,0
|
|
20230622,112400,3396,1238,1238,1238,1238,0
|
|
20230622,112300,3396,1238,1238,1238,1238,0
|
|
20230622,112200,3396,1238,1238,1238,1238,0
|
|
20230622,112100,3396,1238,1238,1238,1238,0
|
|
20230622,112000,3396,1238,1238,1238,1238,0
|
|
20230622,111900,3396,1238,1238,1238,1238,0
|
|
20230622,111800,3396,1238,1238,1238,1238,0
|
|
20230622,111700,3396,1238,1238,1238,1238,0
|
|
20230622,111600,3396,1238,1238,1238,1238,0
|
|
20230622,111500,3396,1238,1238,1238,1238,0
|
|
20230622,111400,3396,1238,1238,1238,1238,0
|
|
20230622,111300,3396,1238,1238,1238,1238,0
|
|
20230622,111200,3396,1238,1238,1238,1238,0
|
|
20230622,111100,3396,1238,1238,1238,1238,0
|
|
20230622,111000,3396,1238,1238,1238,1238,0
|
|
20230622,110900,3396,1238,1238,1238,1238,0
|
|
20230622,110800,3396,1238,1238,1238,1238,0
|
|
20230622,110700,3396,1238,1238,1238,1238,0
|
|
20230622,110600,3396,1238,1238,1238,1238,0
|
|
20230622,110500,3396,1238,1238,1238,1238,0
|
|
20230622,110400,3396,1238,1238,1238,1238,0
|
|
20230622,110300,3396,1238,1238,1238,1238,0
|
|
20230622,110200,3396,1238,1238,1238,1238,0
|
|
20230622,110100,3396,1238,1238,1238,1238,0
|
|
20230622,110000,3396,1238,1238,1238,1238,0
|
|
20230622,105900,3396,1238,1238,1238,1238,0
|
|
20230622,105800,3396,1238,1238,1238,1238,0
|
|
20230622,105700,3396,1238,1238,1238,1238,0
|
|
20230622,105600,3396,1238,1238,1238,1238,0
|
|
20230622,105500,3396,1238,1238,1238,1238,0
|
|
20230622,105400,3396,1238,1238,1238,1238,0
|
|
20230622,105300,3396,1238,1238,1238,1238,0
|
|
20230622,105200,3396,1238,1238,1238,1238,0
|
|
20230622,105100,3396,1238,1238,1238,1238,0
|
|
20230622,105000,3396,1238,1238,1238,1238,0
|
|
20230622,104900,3396,1238,1238,1238,1238,0
|
|
20230622,104800,3396,1238,1238,1238,1238,0
|
|
20230622,104700,3396,1238,1238,1238,1238,0
|
|
20230622,104600,3396,1238,1238,1238,1238,0
|
|
20230622,104500,3396,1238,1238,1238,1238,0
|
|
20230622,104400,3396,1238,1238,1238,1238,0
|
|
20230622,104300,3396,1238,1238,1238,1238,0
|
|
20230622,104200,3396,1238,1238,1238,1238,0
|
|
20230622,104100,3396,1238,1238,1238,1238,0
|
|
20230622,104000,3396,1238,1238,1238,1238,0
|
|
20230622,103900,3396,1238,1238,1238,1238,0
|
|
20230622,103800,3396,1238,1238,1238,1238,0
|
|
20230622,103700,3396,1238,1238,1238,1238,0
|
|
20230622,103600,3396,1238,1238,1238,1238,0
|
|
20230622,103500,3396,1238,1238,1238,1238,0
|
|
20230622,103400,3396,1238,1238,1238,1238,0
|
|
20230622,103300,3396,1238,1238,1238,1238,0
|
|
20230622,103200,3396,1238,1238,1238,1238,0
|
|
20230622,103100,3396,1238,1238,1238,1238,0
|
|
20230622,103000,3396,1238,1238,1238,1238,0
|
|
20230622,102900,3396,1238,1238,1238,1238,0
|
|
20230622,102800,3396,1238,1238,1238,1238,0
|
|
20230622,102700,3396,1238,1238,1238,1238,0
|
|
20230622,102600,3396,1238,1238,1238,1238,0
|
|
20230622,102500,3396,1238,1238,1238,1238,0
|
|
20230622,102400,3396,1238,1238,1238,1238,0
|
|
20230622,102300,3396,1238,1238,1238,1238,0
|
|
20230622,102200,3396,1238,1238,1238,1238,0
|
|
20230622,102100,3396,1238,1238,1238,1238,0
|
|
20230622,102000,3396,1238,1238,1238,1238,0
|
|
20230622,101900,3396,1238,1238,1238,1238,0
|
|
20230622,101800,3396,1238,1238,1238,1238,0
|
|
20230622,101700,3396,1238,1238,1238,1238,0
|
|
20230622,101600,3396,1238,1238,1238,1238,0
|
|
20230622,101500,3396,1238,1238,1238,1238,0
|
|
20230622,101400,3396,1238,1238,1238,1238,0
|
|
20230622,101300,3396,1238,1238,1238,1238,0
|
|
20230622,101200,3396,1238,1238,1238,1238,0
|
|
20230622,101100,3396,1238,1238,1238,1238,0
|
|
20230622,101000,3396,1238,1238,1238,1238,0
|
|
20230622,100900,3396,1238,1238,1238,1238,0
|
|
20230622,100800,3396,1238,1238,1238,1238,0
|
|
20230622,100700,3396,1238,1238,1238,1238,0
|
|
20230622,100600,3396,1238,1238,1238,1238,0
|
|
20230622,100500,3396,1238,1238,1238,1238,0
|
|
20230622,100400,3396,1238,1238,1238,1238,0
|
|
20230622,100300,3396,1238,1238,1238,1238,0
|
|
20230622,100200,3396,1238,1238,1238,1238,0
|
|
20230622,100100,3396,1238,1238,1238,1238,0
|
|
20230622,100000,3396,1238,1238,1238,1238,0
|
|
20230622,095900,3396,1238,1238,1238,1238,0
|
|
20230622,095800,3396,1238,1238,1238,1238,0
|
|
20230622,095700,3396,1238,1238,1238,1238,0
|
|
20230622,095600,3396,1238,1238,1238,1238,0
|
|
20230622,095500,3396,1238,1238,1238,1238,0
|
|
20230622,095400,3396,1238,1238,1238,1238,0
|
|
20230622,095300,3396,1238,1238,1238,1238,0
|
|
20230622,095200,3396,1238,1238,1238,1238,0
|
|
20230622,095100,3396,1238,1238,1238,1238,0
|
|
20230622,095000,3396,1238,1238,1238,1238,0
|
|
20230622,094900,3396,1238,1238,1238,1238,0
|
|
20230622,094800,3396,1238,1238,1238,1238,0
|
|
20230622,094700,3396,1238,1238,1238,1238,0
|
|
20230622,094600,3396,1238,1079,1238,1079,2
|
|
20230622,094500,1079,1079,1079,1079,1079,0
|
|
20230622,094400,1079,1079,1079,1079,1079,0
|
|
20230622,094300,1079,1079,1079,1079,1079,0
|
|
20230622,094200,1079,1079,1079,1079,1079,0
|
|
20230622,094100,1079,1079,1079,1079,1079,0
|
|
20230622,094000,1079,1079,1079,1079,1079,0
|
|
20230622,093900,1079,1079,1079,1079,1079,0
|
|
20230622,093800,1079,1079,1079,1079,1079,0
|
|
20230622,093700,1079,1079,1079,1079,1079,0
|
|
20230622,093600,1079,1079,1079,1079,1079,0
|
|
20230622,093500,1079,1079,1079,1079,1079,0
|
|
20230622,093400,1079,1079,1079,1079,1079,0
|
|
20230622,093300,1079,1079,1079,1079,1079,0
|
|
20230622,093200,1079,1079,1079,1079,1079,0
|
|
20230622,093100,1079,1079,1079,1079,1079,0
|
|
20230622,093000,1079,1079,1079,1079,1079,0
|
|
20230622,092900,1079,1079,1079,1079,1079,0
|
|
20230622,092800,1079,1079,1079,1079,1079,0
|
|
20230622,092700,1079,1079,1079,1079,1079,1
|
|
20230622,092600,0,1079,1079,1079,1079,0
|
|
20230622,092500,0,1079,1079,1079,1079,0
|
|
20230622,092400,0,1079,1079,1079,1079,0
|
|
20230622,092300,0,1079,1079,1079,1079,0
|
|
20230622,092200,0,1079,1079,1079,1079,0
|
|
20230622,092100,0,1079,1079,1079,1079,0
|
|
20230622,092000,0,1079,1079,1079,1079,0
|
|
20230622,091900,0,1079,1079,1079,1079,0
|
|
20230622,091800,0,1079,1079,1079,1079,0
|
|
20230622,091700,0,1079,1079,1079,1079,0
|
|
20230622,091600,0,1079,1079,1079,1079,0
|
|
20230622,091500,0,1079,1079,1079,1079,0
|
|
20230622,091400,0,1079,1079,1079,1079,0
|
|
20230622,091300,0,1079,1079,1079,1079,0
|
|
20230622,091200,0,1079,1079,1079,1079,0
|
|
20230622,091100,0,1079,1079,1079,1079,0
|
|
20230622,091000,0,1079,1079,1079,1079,0
|
|
20230622,090900,0,1079,1079,1079,1079,0
|
|
20230622,090800,0,1079,1079,1079,1079,0
|
|
20230622,090700,0,1079,1079,1079,1079,0
|
|
20230622,090600,0,1079,1079,1079,1079,0
|
|
20230622,090500,0,1079,1079,1079,1079,0
|
|
20230622,090400,0,1079,1079,1079,1079,0
|
|
20230622,090300,0,1079,1079,1079,1079,0
|
|
20230622,090200,0,1079,1079,1079,1079,0
|
|
20230622,090100,0,1079,1079,1079,1079,0
|
|
20230622,090000,0,1079,1079,1079,1079,0
|