832 lines
37 KiB
CSV
832 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,224900,6294561,1154,1154,1154,1154,1
|
|
20230623,224800,6294561,1154,1154,1154,1154,0
|
|
20230623,224700,6294561,1154,1154,1154,1154,0
|
|
20230623,224600,6294561,1154,1154,1154,1154,0
|
|
20230623,224500,6294561,1154,1154,1154,1154,0
|
|
20230623,224400,6294561,1154,1154,1154,1154,0
|
|
20230623,224300,6294561,1154,1154,1154,1154,0
|
|
20230623,224200,6294561,1154,1154,1154,1154,0
|
|
20230623,224100,6294561,1154,1154,1154,1154,0
|
|
20230623,224000,6294561,1154,1154,1154,1154,0
|
|
20230623,223900,6294561,1154,1154,1154,1154,0
|
|
20230623,223800,6294561,1154,1154,1154,1154,0
|
|
20230623,223700,6294561,1154,1154,1154,1154,0
|
|
20230623,223600,6294561,1154,1154,1154,1154,0
|
|
20230623,223500,6294561,1154,1154,1154,1154,0
|
|
20230623,223400,6294561,1154,1154,1154,1154,0
|
|
20230623,223300,6294561,1154,1154,1154,1154,0
|
|
20230623,223200,6294561,1154,1154,1154,1154,0
|
|
20230623,223100,6294561,1154,1154,1154,1154,0
|
|
20230623,223000,6294561,1154,1154,1154,1154,0
|
|
20230623,222900,6294561,1154,1154,1154,1154,0
|
|
20230623,222800,6294561,1154,1154,1154,1154,0
|
|
20230623,222700,6294561,1154,1154,1154,1154,0
|
|
20230623,222600,6294561,1154,1154,1154,1154,0
|
|
20230623,222500,6294561,1154,1154,1154,1154,0
|
|
20230623,222400,6294561,1154,1154,1154,1154,0
|
|
20230623,222300,6294561,1154,1154,1154,1154,0
|
|
20230623,222200,6294561,1154,1154,1154,1154,0
|
|
20230623,222100,6294561,1154,1154,1154,1154,0
|
|
20230623,222000,6294561,1154,1154,1154,1154,0
|
|
20230623,221900,6294561,1154,1154,1154,1154,1
|
|
20230623,221800,6294561,1154,1154,1154,1154,0
|
|
20230623,221700,6294561,1154,1154,1154,1154,0
|
|
20230623,221600,6294561,1154,1154,1154,1154,0
|
|
20230623,221500,6294561,1154,1154,1154,1154,0
|
|
20230623,221400,6294561,1154,1154,1154,1154,0
|
|
20230623,221300,6294561,1154,1154,1154,1154,0
|
|
20230623,221200,6294561,1154,1154,1154,1154,0
|
|
20230623,221100,6294561,1154,1154,1154,1154,0
|
|
20230623,221000,6294561,1154,1154,1154,1154,0
|
|
20230623,220900,6294561,1154,1154,1154,1154,0
|
|
20230623,220800,6294561,1154,1154,1154,1154,0
|
|
20230623,220700,6294561,1154,1154,1154,1154,0
|
|
20230623,220600,6294561,1154,1154,1154,1154,0
|
|
20230623,220500,6294561,1154,1154,1154,1154,0
|
|
20230623,220400,6294561,1154,1154,1154,1154,0
|
|
20230623,220300,6294561,1154,1154,1154,1154,0
|
|
20230623,220200,6294561,1154,1154,1154,1154,0
|
|
20230623,220100,6294561,1154,1154,1154,1154,0
|
|
20230623,220000,6294561,1154,1154,1154,1154,0
|
|
20230623,215900,6294561,1154,1154,1154,1154,0
|
|
20230623,215800,6294561,1154,1154,1154,1154,0
|
|
20230623,215700,6294561,1154,1154,1154,1154,0
|
|
20230623,215600,6294561,1154,1154,1154,1154,0
|
|
20230623,215500,6294561,1154,1154,1154,1154,0
|
|
20230623,215400,6294561,1154,1154,1154,1154,0
|
|
20230623,215300,6294561,1154,1154,1154,1154,0
|
|
20230623,215200,6294561,1154,1154,1154,1154,0
|
|
20230623,215100,6294561,1154,1154,1154,1154,0
|
|
20230623,215000,6294561,1154,1154,1154,1154,0
|
|
20230623,214900,6294561,1154,1154,1154,1154,1
|
|
20230623,214800,6294561,1154,1154,1154,1154,0
|
|
20230623,214700,6294561,1154,1154,1154,1154,0
|
|
20230623,214600,6294561,1154,1154,1154,1154,0
|
|
20230623,214500,6294561,1154,1154,1154,1154,0
|
|
20230623,214400,6294561,1154,1154,1154,1154,0
|
|
20230623,214300,6294561,1154,1154,1154,1154,0
|
|
20230623,214200,6294561,1154,1154,1154,1154,0
|
|
20230623,214100,6294561,1154,1154,1154,1154,0
|
|
20230623,214000,6294561,1154,1154,1154,1154,0
|
|
20230623,213900,6294561,1154,1154,1154,1154,0
|
|
20230623,213800,6294561,1154,1154,1154,1154,0
|
|
20230623,213700,6294561,1154,1154,1154,1154,0
|
|
20230623,213600,6294561,1154,1154,1154,1154,0
|
|
20230623,213500,6294561,1154,1154,1154,1154,0
|
|
20230623,213400,6294561,1154,1154,1154,1154,0
|
|
20230623,213300,6294561,1154,1154,1154,1154,0
|
|
20230623,213200,6294561,1154,1154,1154,1154,0
|
|
20230623,213100,6294561,1154,1154,1154,1154,0
|
|
20230623,213000,6294561,1154,1154,1154,1154,0
|
|
20230623,212900,6294561,1154,1154,1154,1154,0
|
|
20230623,212800,6294561,1154,1154,1154,1154,0
|
|
20230623,212700,6294561,1154,1154,1154,1154,0
|
|
20230623,212600,6294561,1154,1154,1154,1154,0
|
|
20230623,212500,6294561,1154,1154,1154,1154,0
|
|
20230623,212400,6294561,1154,1154,1154,1154,0
|
|
20230623,212300,6294561,1154,1154,1154,1154,0
|
|
20230623,212200,6294561,1154,1154,1154,1154,0
|
|
20230623,212100,6294561,1154,1154,1154,1154,0
|
|
20230623,212000,6294561,1154,1154,1154,1154,0
|
|
20230623,211900,6294561,1154,1154,1154,1154,1
|
|
20230623,211800,6294561,1154,1154,1154,1154,0
|
|
20230623,211700,6294561,1154,1154,1154,1154,0
|
|
20230623,211600,6294561,1154,1154,1154,1154,0
|
|
20230623,211500,6294561,1154,1154,1154,1154,0
|
|
20230623,211400,6294561,1154,1154,1154,1154,0
|
|
20230623,211300,6294561,1154,1154,1154,1154,0
|
|
20230623,211200,6294561,1154,1154,1154,1154,0
|
|
20230623,211100,6294561,1154,1154,1154,1154,0
|
|
20230623,211000,6294561,1154,1154,1154,1154,0
|
|
20230623,210900,6294561,1154,1154,1154,1154,0
|
|
20230623,210800,6294561,1154,1154,1154,1154,0
|
|
20230623,210700,6294561,1154,1154,1154,1154,0
|
|
20230623,210600,6294561,1154,1154,1154,1154,0
|
|
20230623,210500,6294561,1154,1154,1154,1154,0
|
|
20230623,210400,6294561,1154,1154,1154,1154,0
|
|
20230623,210300,6294561,1154,1154,1154,1154,0
|
|
20230623,210200,6294561,1154,1154,1154,1154,0
|
|
20230623,210100,6294561,1154,1154,1154,1154,0
|
|
20230623,210000,6294561,1154,1154,1154,1154,0
|
|
20230623,205900,6294561,1154,1154,1154,1154,0
|
|
20230623,205800,6294561,1154,1154,1154,1154,0
|
|
20230623,205700,6294561,1154,1154,1154,1154,0
|
|
20230623,205600,6294561,1154,1154,1154,1154,0
|
|
20230623,205500,6294561,1154,1154,1154,1154,0
|
|
20230623,205400,6294561,1154,1154,1154,1154,0
|
|
20230623,205300,6294561,1154,1154,1154,1154,0
|
|
20230623,205200,6294561,1154,1154,1154,1154,0
|
|
20230623,205100,6294561,1154,1154,1154,1154,0
|
|
20230623,205000,6294561,1154,1154,1154,1154,0
|
|
20230623,204900,6294561,1154,1154,1154,1154,1
|
|
20230623,204800,6294561,1154,1154,1154,1154,0
|
|
20230623,204700,6294561,1154,1154,1154,1154,0
|
|
20230623,204600,6294561,1154,1154,1154,1154,0
|
|
20230623,204500,6294561,1154,1154,1154,1154,0
|
|
20230623,204400,6294561,1154,1154,1154,1154,0
|
|
20230623,204300,6294561,1154,1154,1154,1154,0
|
|
20230623,204200,6294561,1154,1154,1154,1154,0
|
|
20230623,204100,6294561,1154,1154,1154,1154,0
|
|
20230623,204000,6294561,1154,1154,1154,1154,0
|
|
20230623,203900,6294561,1154,1154,1154,1154,0
|
|
20230623,203800,6294561,1154,1154,1154,1154,0
|
|
20230623,203700,6294561,1154,1154,1154,1154,0
|
|
20230623,203600,6294561,1154,1154,1154,1154,0
|
|
20230623,203500,6294561,1154,1154,1154,1154,0
|
|
20230623,203400,6294561,1154,1154,1154,1154,0
|
|
20230623,203300,6294561,1154,1154,1154,1154,0
|
|
20230623,203200,6294561,1154,1154,1154,1154,0
|
|
20230623,203100,6294561,1154,1154,1154,1154,0
|
|
20230623,203000,6294561,1154,1154,1154,1154,0
|
|
20230623,202900,6294561,1154,1154,1154,1154,0
|
|
20230623,202800,6294561,1154,1154,1154,1154,0
|
|
20230623,202700,6294561,1154,1154,1154,1154,0
|
|
20230623,202600,6294561,1154,1154,1154,1154,0
|
|
20230623,202500,6294561,1154,1154,1154,1154,0
|
|
20230623,202400,6294561,1154,1154,1154,1154,0
|
|
20230623,202300,6294561,1154,1154,1154,1154,0
|
|
20230623,202200,6294561,1154,1154,1154,1154,0
|
|
20230623,202100,6294561,1154,1154,1154,1154,0
|
|
20230623,202000,6294561,1154,1154,1154,1154,0
|
|
20230623,201900,6294561,1154,1154,1154,1154,1
|
|
20230623,201800,6294561,1154,1154,1154,1154,0
|
|
20230623,201700,6294561,1154,1154,1154,1154,0
|
|
20230623,201600,6294561,1154,1154,1154,1154,0
|
|
20230623,201500,6294561,1154,1154,1154,1154,0
|
|
20230623,201400,6294561,1154,1154,1154,1154,0
|
|
20230623,201300,6294561,1154,1154,1154,1154,0
|
|
20230623,201200,6294561,1154,1154,1154,1154,0
|
|
20230623,201100,6294561,1154,1154,1154,1154,0
|
|
20230623,201000,6294561,1154,1154,1154,1154,0
|
|
20230623,200900,6294561,1154,1154,1154,1154,0
|
|
20230623,200800,6294561,1154,1154,1154,1154,0
|
|
20230623,200700,6294561,1154,1154,1154,1154,0
|
|
20230623,200600,6294561,1154,1154,1154,1154,0
|
|
20230623,200500,6294561,1154,1154,1154,1154,0
|
|
20230623,200400,6294561,1154,1154,1154,1154,0
|
|
20230623,200300,6294561,1154,1154,1154,1154,0
|
|
20230623,200200,6294561,1154,1154,1154,1154,0
|
|
20230623,200100,6294561,1154,1154,1154,1154,0
|
|
20230623,200000,6294561,1154,1154,1154,1154,0
|
|
20230623,195900,6294561,1154,1154,1154,1154,0
|
|
20230623,195800,6294561,1154,1154,1154,1154,0
|
|
20230623,195700,6294561,1154,1154,1154,1154,0
|
|
20230623,195600,6294561,1154,1154,1154,1154,0
|
|
20230623,195500,6294561,1154,1154,1154,1154,0
|
|
20230623,195400,6294561,1154,1154,1154,1154,0
|
|
20230623,195300,6294561,1154,1154,1154,1154,0
|
|
20230623,195200,6294561,1154,1154,1154,1154,0
|
|
20230623,195100,6294561,1154,1154,1154,1154,0
|
|
20230623,195000,6294561,1154,1154,1154,1154,0
|
|
20230623,194900,6294561,1154,1154,1154,1154,1
|
|
20230623,194800,6294561,1154,1154,1154,1154,0
|
|
20230623,194700,6294561,1154,1154,1154,1154,0
|
|
20230623,194600,6294561,1154,1154,1154,1154,0
|
|
20230623,194500,6294561,1154,1154,1154,1154,0
|
|
20230623,194400,6294561,1154,1154,1154,1154,0
|
|
20230623,194300,6294561,1154,1154,1154,1154,0
|
|
20230623,194200,6294561,1154,1154,1154,1154,0
|
|
20230623,194100,6294561,1154,1154,1154,1154,0
|
|
20230623,194000,6294561,1154,1154,1154,1154,0
|
|
20230623,193900,6294561,1154,1154,1154,1154,0
|
|
20230623,193800,6294561,1154,1154,1154,1154,0
|
|
20230623,193700,6294561,1154,1154,1154,1154,0
|
|
20230623,193600,6294561,1154,1154,1154,1154,0
|
|
20230623,193500,6294561,1154,1154,1154,1154,0
|
|
20230623,193400,6294561,1154,1154,1154,1154,0
|
|
20230623,193300,6294561,1154,1154,1154,1154,0
|
|
20230623,193200,6294561,1154,1154,1154,1154,0
|
|
20230623,193100,6294561,1154,1154,1154,1154,0
|
|
20230623,193000,6294561,1154,1154,1154,1154,0
|
|
20230623,192900,6294561,1154,1154,1154,1154,0
|
|
20230623,192800,6294561,1154,1154,1154,1154,0
|
|
20230623,192700,6294561,1154,1154,1154,1154,0
|
|
20230623,192600,6294561,1154,1154,1154,1154,0
|
|
20230623,192500,6294561,1154,1154,1154,1154,0
|
|
20230623,192400,6294561,1154,1154,1154,1154,0
|
|
20230623,192300,6294561,1154,1154,1154,1154,0
|
|
20230623,192200,6294561,1154,1154,1154,1154,0
|
|
20230623,192100,6294561,1154,1154,1154,1154,0
|
|
20230623,192000,6294561,1154,1154,1154,1154,0
|
|
20230623,191900,6294561,1154,1154,1154,1154,1
|
|
20230623,191800,6294561,1154,1154,1154,1154,0
|
|
20230623,191700,6294561,1154,1154,1154,1154,0
|
|
20230623,191600,6294561,1154,1154,1154,1154,0
|
|
20230623,191500,6294561,1154,1154,1154,1154,0
|
|
20230623,191400,6294561,1154,1154,1154,1154,0
|
|
20230623,191300,6294561,1154,1154,1154,1154,0
|
|
20230623,191200,6294561,1154,1154,1154,1154,0
|
|
20230623,191100,6294561,1154,1154,1154,1154,0
|
|
20230623,191000,6294561,1154,1154,1154,1154,0
|
|
20230623,190900,6294561,1154,1154,1154,1154,0
|
|
20230623,190800,6294561,1154,1154,1154,1154,0
|
|
20230623,190700,6294561,1154,1154,1154,1154,0
|
|
20230623,190600,6294561,1154,1154,1154,1154,0
|
|
20230623,190500,6294561,1154,1154,1154,1154,0
|
|
20230623,190400,6294561,1154,1154,1154,1154,0
|
|
20230623,190300,6294561,1154,1154,1154,1154,0
|
|
20230623,190200,6294561,1154,1154,1154,1154,0
|
|
20230623,190100,6294561,1154,1154,1154,1154,0
|
|
20230623,190000,6294561,1154,1154,1154,1154,0
|
|
20230623,185900,6294561,1154,1154,1154,1154,0
|
|
20230623,185800,6294561,1154,1154,1154,1154,0
|
|
20230623,185700,6294561,1154,1154,1154,1154,0
|
|
20230623,185600,6294561,1154,1154,1154,1154,0
|
|
20230623,185500,6294561,1154,1154,1154,1154,0
|
|
20230623,185400,6294561,1154,1154,1154,1154,0
|
|
20230623,185300,6294561,1154,1154,1154,1154,0
|
|
20230623,185200,6294561,1154,1154,1154,1154,0
|
|
20230623,185100,6294561,1154,1154,1154,1154,0
|
|
20230623,185000,6294561,1154,1154,1154,1154,0
|
|
20230623,184900,6294561,1154,1154,1154,1154,1
|
|
20230623,184800,6294561,1154,1154,1154,1154,0
|
|
20230623,184700,6294561,1154,1154,1154,1154,0
|
|
20230623,184600,6294561,1154,1154,1154,1154,0
|
|
20230623,184500,6294561,1154,1154,1154,1154,0
|
|
20230623,184400,6294561,1154,1154,1154,1154,0
|
|
20230623,184300,6294561,1154,1154,1154,1154,0
|
|
20230623,184200,6294561,1154,1154,1154,1154,0
|
|
20230623,184100,6294561,1154,1154,1154,1154,0
|
|
20230623,184000,6294561,1154,1154,1154,1154,0
|
|
20230623,183900,6294561,1154,1154,1154,1154,0
|
|
20230623,183800,6294561,1154,1154,1154,1154,0
|
|
20230623,183700,6294561,1154,1154,1154,1154,0
|
|
20230623,183600,6294561,1154,1154,1154,1154,0
|
|
20230623,183500,6294561,1154,1154,1154,1154,0
|
|
20230623,183400,6294561,1154,1154,1154,1154,0
|
|
20230623,183300,6294561,1154,1154,1154,1154,0
|
|
20230623,183200,6294561,1154,1154,1154,1154,0
|
|
20230623,183100,6294561,1154,1154,1154,1154,0
|
|
20230623,183000,6294561,1154,1154,1154,1154,0
|
|
20230623,182900,6294561,1154,1154,1154,1154,0
|
|
20230623,182800,6294561,1154,1154,1154,1154,0
|
|
20230623,182700,6294561,1154,1154,1154,1154,0
|
|
20230623,182600,6294561,1154,1154,1154,1154,0
|
|
20230623,182500,6294561,1154,1154,1154,1154,0
|
|
20230623,182400,6294561,1154,1154,1154,1154,0
|
|
20230623,182300,6294561,1154,1154,1154,1154,0
|
|
20230623,182200,6294561,1154,1154,1154,1154,0
|
|
20230623,182100,6294561,1154,1154,1154,1154,0
|
|
20230623,182000,6294561,1154,1154,1154,1154,0
|
|
20230623,181900,6294561,1154,1154,1154,1154,1
|
|
20230623,181800,6294561,1154,1154,1154,1154,0
|
|
20230623,181700,6294561,1154,1154,1154,1154,0
|
|
20230623,181600,6294561,1154,1154,1154,1154,0
|
|
20230623,181500,6294561,1154,1154,1154,1154,0
|
|
20230623,181400,6294561,1154,1154,1154,1154,0
|
|
20230623,181300,6294561,1154,1154,1154,1154,0
|
|
20230623,181200,6294561,1154,1154,1154,1154,0
|
|
20230623,181100,6294561,1154,1154,1154,1154,0
|
|
20230623,181000,6294561,1154,1154,1154,1154,0
|
|
20230623,180900,6294561,1154,1154,1154,1154,0
|
|
20230623,180800,6294561,1154,1154,1154,1154,0
|
|
20230623,180700,6294561,1154,1154,1154,1154,0
|
|
20230623,180600,6294561,1154,1154,1154,1154,0
|
|
20230623,180500,6294561,1154,1154,1154,1154,0
|
|
20230623,180400,6294561,1154,1154,1154,1154,0
|
|
20230623,180300,6294561,1154,1154,1154,1154,0
|
|
20230623,180200,6294561,1154,1154,1154,1154,0
|
|
20230623,180100,6294561,1154,1154,1154,1154,0
|
|
20230623,180000,6294561,1154,1154,1154,1154,0
|
|
20230623,175900,6294561,1154,1154,1154,1154,0
|
|
20230623,175800,6294561,1154,1154,1154,1154,0
|
|
20230623,175700,6294561,1154,1154,1154,1154,0
|
|
20230623,175600,6294561,1154,1154,1154,1154,0
|
|
20230623,175500,6294561,1154,1154,1154,1154,0
|
|
20230623,175400,6294561,1154,1154,1154,1154,0
|
|
20230623,175300,6294561,1154,1154,1154,1154,0
|
|
20230623,175200,6294561,1154,1154,1154,1154,0
|
|
20230623,175100,6294561,1154,1154,1154,1154,0
|
|
20230623,175000,6294561,1154,1154,1154,1154,0
|
|
20230623,174900,6294561,1154,1154,1154,1154,1
|
|
20230623,174800,6294561,1154,1154,1154,1154,0
|
|
20230623,174700,6294561,1154,1154,1154,1154,0
|
|
20230623,174600,6294561,1154,1154,1154,1154,0
|
|
20230623,174500,6294561,1154,1154,1154,1154,0
|
|
20230623,174400,6294561,1154,1154,1154,1154,0
|
|
20230623,174300,6294561,1154,1154,1154,1154,0
|
|
20230623,174200,6294561,1154,1154,1154,1154,0
|
|
20230623,174100,6294561,1154,1154,1154,1154,0
|
|
20230623,174000,6294561,1154,1154,1154,1154,0
|
|
20230623,173900,6294561,1154,1154,1154,1154,0
|
|
20230623,173800,6294561,1154,1154,1154,1154,0
|
|
20230623,173700,6294561,1154,1154,1154,1154,0
|
|
20230623,173600,6294561,1154,1154,1154,1154,0
|
|
20230623,173500,6294561,1154,1154,1154,1154,0
|
|
20230623,173400,6294561,1154,1154,1154,1154,0
|
|
20230623,173300,6294561,1154,1154,1154,1154,0
|
|
20230623,173200,6294561,1154,1154,1154,1154,0
|
|
20230623,173100,6294561,1154,1154,1154,1154,0
|
|
20230623,173000,6294561,1154,1154,1154,1154,0
|
|
20230623,172900,6294561,1154,1154,1154,1154,0
|
|
20230623,172800,6294561,1154,1154,1154,1154,0
|
|
20230623,172700,6294561,1154,1154,1154,1154,0
|
|
20230623,172600,6294561,1154,1154,1154,1154,0
|
|
20230623,172500,6294561,1154,1154,1154,1154,0
|
|
20230623,172400,6294561,1154,1154,1154,1154,0
|
|
20230623,172300,6294561,1154,1154,1154,1154,0
|
|
20230623,172200,6294561,1154,1154,1154,1154,0
|
|
20230623,172100,6294561,1154,1154,1154,1154,0
|
|
20230623,172000,6294561,1154,1154,1154,1154,0
|
|
20230623,171900,6294561,1154,1154,1154,1154,1
|
|
20230623,171800,6294561,1154,1154,1154,1154,0
|
|
20230623,171700,6294561,1154,1154,1154,1154,0
|
|
20230623,171600,6294561,1154,1154,1154,1154,0
|
|
20230623,171500,6294561,1154,1154,1154,1154,0
|
|
20230623,171400,6294561,1154,1154,1154,1154,0
|
|
20230623,171300,6294561,1154,1154,1154,1154,0
|
|
20230623,171200,6294561,1154,1154,1154,1154,0
|
|
20230623,171100,6294561,1154,1154,1154,1154,0
|
|
20230623,171000,6294561,1154,1154,1154,1154,0
|
|
20230623,170900,6294561,1154,1154,1154,1154,0
|
|
20230623,170800,6294561,1154,1154,1154,1154,0
|
|
20230623,170700,6294561,1154,1154,1154,1154,0
|
|
20230623,170600,6294561,1154,1154,1154,1154,0
|
|
20230623,170500,6294561,1154,1154,1154,1154,0
|
|
20230623,170400,6294561,1154,1154,1154,1154,0
|
|
20230623,170300,6294561,1154,1154,1154,1154,0
|
|
20230623,170200,6294561,1154,1154,1154,1154,0
|
|
20230623,170100,6294561,1154,1154,1154,1154,0
|
|
20230623,170000,6294561,1154,1154,1154,1154,0
|
|
20230623,165900,6294561,1154,1154,1154,1154,0
|
|
20230623,165800,6294561,1154,1154,1154,1154,0
|
|
20230623,165700,6294561,1154,1154,1154,1154,0
|
|
20230623,165600,6294561,1154,1154,1154,1154,0
|
|
20230623,165500,6294561,1154,1154,1154,1154,0
|
|
20230623,165400,6294561,1154,1154,1154,1154,0
|
|
20230623,165300,6294561,1154,1154,1154,1154,0
|
|
20230623,165200,6294561,1154,1154,1154,1154,0
|
|
20230623,165100,6294561,1154,1154,1154,1154,0
|
|
20230623,165000,6294561,1154,1154,1154,1154,0
|
|
20230623,164900,6294561,1154,1154,1154,1154,1
|
|
20230623,164800,6294561,1154,1154,1154,1154,0
|
|
20230623,164700,6294561,1154,1154,1154,1154,0
|
|
20230623,164600,6294561,1154,1154,1154,1154,0
|
|
20230623,164500,6294561,1154,1154,1154,1154,0
|
|
20230623,164400,6294561,1154,1154,1154,1154,0
|
|
20230623,164300,6294561,1154,1154,1154,1154,0
|
|
20230623,164200,6294561,1154,1154,1154,1154,0
|
|
20230623,164100,6294561,1154,1154,1154,1154,0
|
|
20230623,164000,6294561,1154,1154,1154,1154,0
|
|
20230623,163900,6294561,1154,1154,1154,1154,0
|
|
20230623,163800,6294561,1154,1154,1154,1154,0
|
|
20230623,163700,6294561,1154,1154,1154,1154,0
|
|
20230623,163600,6294561,1154,1154,1154,1154,0
|
|
20230623,163500,6294561,1154,1154,1154,1154,0
|
|
20230623,163400,6294561,1154,1154,1154,1154,0
|
|
20230623,163300,6294561,1154,1154,1154,1154,0
|
|
20230623,163200,6294561,1154,1154,1154,1154,0
|
|
20230623,163100,6294561,1154,1154,1154,1154,0
|
|
20230623,163000,6294561,1154,1154,1154,1154,0
|
|
20230623,162900,6294561,1154,1154,1154,1154,0
|
|
20230623,162800,6294561,1154,1154,1154,1154,0
|
|
20230623,162700,6294561,1154,1154,1154,1154,0
|
|
20230623,162600,6294561,1154,1154,1154,1154,0
|
|
20230623,162500,6294561,1154,1154,1154,1154,0
|
|
20230623,162400,6294561,1154,1154,1154,1154,0
|
|
20230623,162300,6294561,1154,1154,1154,1154,0
|
|
20230623,162200,6294561,1154,1154,1154,1154,0
|
|
20230623,162100,6294561,1154,1154,1154,1154,0
|
|
20230623,162000,6294561,1154,1154,1154,1154,0
|
|
20230623,161900,6294561,1154,1154,1154,1154,1
|
|
20230623,161800,6294561,1154,1154,1154,1154,0
|
|
20230623,161700,6294561,1154,1154,1154,1154,0
|
|
20230623,161600,6294561,1154,1154,1154,1154,0
|
|
20230623,161500,6294561,1154,1154,1154,1154,0
|
|
20230623,161400,6294561,1154,1154,1154,1154,0
|
|
20230623,161300,6294561,1154,1154,1154,1154,0
|
|
20230623,161200,6294561,1154,1154,1154,1154,0
|
|
20230623,161100,6294561,1154,1154,1154,1154,0
|
|
20230623,161000,6294561,1154,1154,1154,1154,0
|
|
20230623,160900,6294561,1154,1154,1154,1154,0
|
|
20230623,160800,6294561,1154,1154,1154,1154,0
|
|
20230623,160700,6294561,1154,1154,1154,1154,0
|
|
20230623,160600,6294561,1154,1154,1154,1154,0
|
|
20230623,160500,6294561,1154,1154,1154,1154,0
|
|
20230623,160400,6294561,1154,1154,1154,1154,0
|
|
20230623,160300,6294561,1154,1154,1154,1154,0
|
|
20230623,160200,6294561,1154,1154,1154,1154,0
|
|
20230623,160100,6294561,1154,1154,1154,1154,0
|
|
20230623,160000,6294561,1154,1154,1154,1154,0
|
|
20230623,155900,6294561,1154,1154,1154,1154,0
|
|
20230623,155800,6294561,1154,1154,1154,1154,0
|
|
20230623,155700,6294561,1154,1154,1154,1154,0
|
|
20230623,155600,6294561,1154,1154,1154,1154,0
|
|
20230623,155500,6294561,1154,1154,1154,1154,0
|
|
20230623,155400,6294561,1154,1154,1154,1154,0
|
|
20230623,155300,6294561,1154,1154,1154,1154,0
|
|
20230623,155200,6294561,1154,1154,1154,1154,0
|
|
20230623,155100,6294561,1154,1154,1154,1154,0
|
|
20230623,155000,6294561,1154,1154,1154,1154,0
|
|
20230623,154900,6294561,1154,1154,1154,1154,1
|
|
20230623,154800,6294561,1154,1154,1154,1154,0
|
|
20230623,154700,6294561,1154,1154,1154,1154,0
|
|
20230623,154600,6294561,1154,1154,1154,1154,0
|
|
20230623,154500,6294561,1154,1154,1154,1154,0
|
|
20230623,154400,6294561,1154,1154,1154,1154,0
|
|
20230623,154300,6294561,1154,1154,1154,1154,0
|
|
20230623,154200,6294561,1154,1154,1154,1154,0
|
|
20230623,154100,6294561,1154,1154,1154,1154,0
|
|
20230623,154000,6294561,1154,1154,1154,1154,0
|
|
20230623,153900,6294561,1154,1154,1154,1154,0
|
|
20230623,153800,6294561,1154,1154,1154,1154,0
|
|
20230623,153700,6294561,1154,1154,1154,1154,0
|
|
20230623,153600,6294561,1154,1154,1154,1154,0
|
|
20230623,153500,6294561,1154,1154,1154,1154,0
|
|
20230623,153400,6294561,1154,1154,1154,1154,0
|
|
20230623,153300,6294561,1154,1154,1154,1154,0
|
|
20230623,153200,6294561,1154,1154,1154,1154,0
|
|
20230623,153100,6294561,1154,1154,1154,1154,0
|
|
20230623,153000,6294561,1154,1154,1154,1154,0
|
|
20230623,152900,6294561,1154,1154,1154,1154,0
|
|
20230623,152800,6294561,1154,1154,1154,1154,0
|
|
20230623,152700,6294561,1154,1154,1154,1154,0
|
|
20230623,152600,6294561,1154,1154,1154,1154,0
|
|
20230623,152500,6294561,1154,1154,1154,1154,0
|
|
20230623,152400,6294561,1154,1154,1154,1154,0
|
|
20230623,152300,6294561,1154,1154,1154,1154,0
|
|
20230623,152200,6294561,1154,1154,1154,1154,0
|
|
20230623,152100,6294561,1154,1154,1154,1154,0
|
|
20230623,152000,6294561,1154,1154,1154,1154,0
|
|
20230623,151900,6294561,1154,1154,1154,1154,0
|
|
20230623,151800,6294561,1154,1154,1154,1154,0
|
|
20230623,151700,6294561,1154,1154,1154,1154,0
|
|
20230623,151600,6294561,1154,1154,1154,1154,0
|
|
20230623,151500,6294561,1154,1154,1154,1154,0
|
|
20230623,151400,6294561,1154,1154,1154,1154,0
|
|
20230623,151300,6294561,1154,1154,1154,1154,0
|
|
20230623,151200,6294561,1154,1154,1154,1154,0
|
|
20230623,151100,6294561,1154,1154,1154,1154,0
|
|
20230623,151000,6294561,1154,1154,1154,1154,0
|
|
20230623,150900,6294561,1154,1154,1154,1154,0
|
|
20230623,150800,6294561,1154,1154,1154,1154,0
|
|
20230623,150700,6294561,1154,1154,1154,1154,0
|
|
20230623,150600,6294561,1154,1154,1154,1154,0
|
|
20230623,150500,6294561,1154,1154,1154,1154,0
|
|
20230623,150400,6294561,1154,1154,1154,1154,0
|
|
20230623,150300,6294561,1154,1154,1154,1154,0
|
|
20230623,150200,6294561,1154,1154,1154,1154,0
|
|
20230623,150100,6294561,1154,1154,1154,1154,0
|
|
20230623,150000,6294561,1154,1154,1154,1154,0
|
|
20230623,145900,6294561,1154,1154,1154,1154,0
|
|
20230623,145800,6294561,1154,1154,1154,1154,0
|
|
20230623,145700,6294561,1154,1154,1154,1154,0
|
|
20230623,145600,6294561,1154,1154,1154,1154,0
|
|
20230623,145500,6294561,1154,1154,1154,1154,0
|
|
20230623,145400,6294561,1154,1154,1154,1154,0
|
|
20230623,145300,6294561,1154,1154,1154,1154,0
|
|
20230623,145200,6294561,1154,1154,1154,1154,0
|
|
20230623,145100,6294561,1154,1154,1154,1154,0
|
|
20230623,145000,6294561,1154,1154,1154,1154,0
|
|
20230623,144900,6294561,1154,1154,1154,1154,0
|
|
20230623,144800,6294561,1154,1154,1154,1154,0
|
|
20230623,144700,6294561,1154,1154,1154,1154,0
|
|
20230623,144600,6294561,1154,1154,1154,1154,0
|
|
20230623,144500,6294561,1154,1154,1154,1154,0
|
|
20230623,144400,6294561,1154,1154,1154,1154,0
|
|
20230623,144300,6294561,1154,1154,1154,1154,0
|
|
20230623,144200,6294561,1154,1154,1154,1154,0
|
|
20230623,144100,6294561,1154,1154,1154,1154,0
|
|
20230623,144000,6294561,1154,1154,1154,1154,0
|
|
20230623,143900,6294561,1154,1154,1154,1154,0
|
|
20230623,143800,6294561,1154,1154,1154,1154,1
|
|
20230623,143700,6293407,1000,1001,1001,1000,500
|
|
20230623,143600,5793307,1174,1174,1174,1174,0
|
|
20230623,143500,5793307,1174,1174,1174,1174,0
|
|
20230623,143400,5793307,1174,1174,1174,1174,0
|
|
20230623,143300,5793307,1174,1174,1174,1174,0
|
|
20230623,143200,5793307,1174,1174,1174,1174,0
|
|
20230623,143100,5793307,1174,1174,1174,1174,0
|
|
20230623,143000,5793307,1174,1174,1174,1174,0
|
|
20230623,142900,5793307,1174,1174,1174,1174,0
|
|
20230623,142800,5793307,1174,1174,1174,1174,0
|
|
20230623,142700,5793307,1174,1174,1174,1174,0
|
|
20230623,142600,5793307,1174,1174,1174,1174,0
|
|
20230623,142500,5793307,1174,1174,1174,1174,0
|
|
20230623,142400,5793307,1174,1174,1174,1174,0
|
|
20230623,142300,5793307,1174,1174,1174,1174,0
|
|
20230623,142200,5793307,1174,1174,1174,1174,0
|
|
20230623,142100,5793307,1174,1174,1174,1174,0
|
|
20230623,142000,5793307,1174,1174,1174,1174,0
|
|
20230623,141900,5793307,1174,1174,1174,1174,0
|
|
20230623,141800,5793307,1174,1174,1174,1174,0
|
|
20230623,141700,5793307,1174,1174,1174,1174,0
|
|
20230623,141600,5793307,1174,1174,1174,1174,0
|
|
20230623,141500,5793307,1174,1174,1174,1174,0
|
|
20230623,141400,5793307,1174,1174,1174,1174,0
|
|
20230623,141300,5793307,1174,1174,1174,1174,0
|
|
20230623,141200,5793307,1174,1174,1174,1174,0
|
|
20230623,141100,5793307,1174,1174,1174,1174,0
|
|
20230623,141000,5793307,1174,1174,1174,1174,0
|
|
20230623,140900,5793307,1174,1174,1174,1174,0
|
|
20230623,140800,5793307,1174,1174,1174,1174,0
|
|
20230623,140700,5793307,1174,1174,1174,1174,0
|
|
20230623,140600,5793307,1174,1174,1174,1174,0
|
|
20230623,140500,5793307,1174,1174,1174,1174,0
|
|
20230623,140400,5793307,1174,1174,1174,1174,0
|
|
20230623,140300,5793307,1174,1174,1174,1174,0
|
|
20230623,140200,5793307,1174,1174,1174,1174,0
|
|
20230623,140100,5793307,1174,1174,1174,1174,0
|
|
20230623,140000,5793307,1174,1174,1174,1174,0
|
|
20230623,135900,5793307,1174,1174,1174,1174,0
|
|
20230623,135800,5793307,1174,1174,1174,1174,0
|
|
20230623,135700,5793307,1174,1174,1174,1174,0
|
|
20230623,135600,5793307,1174,1174,1174,1174,0
|
|
20230623,135500,5793307,1174,1174,1174,1174,0
|
|
20230623,135400,5793307,1174,1174,1174,1174,0
|
|
20230623,135300,5793307,1174,1174,1174,1174,0
|
|
20230623,135200,5793307,1174,1174,1174,1174,0
|
|
20230623,135100,5793307,1174,1174,1174,1174,0
|
|
20230623,135000,5793307,1174,1174,1174,1174,0
|
|
20230623,134900,5793307,1174,1174,1174,1174,0
|
|
20230623,134800,5793307,1174,1174,1174,1174,0
|
|
20230623,134700,5793307,1174,1174,1174,1174,0
|
|
20230623,134600,5793307,1174,1174,1174,1174,0
|
|
20230623,134500,5793307,1174,1174,1174,1174,0
|
|
20230623,134400,5793307,1174,1174,1174,1174,0
|
|
20230623,134300,5793307,1174,1174,1174,1174,0
|
|
20230623,134200,5793307,1174,1174,1174,1174,0
|
|
20230623,134100,5793307,1174,1174,1174,1174,0
|
|
20230623,134000,5793307,1174,1174,1174,1174,0
|
|
20230623,133900,5793307,1174,1012,1174,1000,4047
|
|
20230623,133800,1730535,1174,1174,1174,1174,0
|
|
20230623,133700,1730535,1174,1174,1174,1174,0
|
|
20230623,133600,1730535,1174,1174,1174,1174,0
|
|
20230623,133500,1730535,1174,1174,1174,1174,0
|
|
20230623,133400,1730535,1174,1174,1174,1174,0
|
|
20230623,133300,1730535,1174,1174,1174,1174,0
|
|
20230623,133200,1730535,1174,1174,1174,1174,0
|
|
20230623,133100,1730535,1174,1174,1174,1174,0
|
|
20230623,133000,1730535,1174,1174,1174,1174,0
|
|
20230623,132900,1730535,1174,1174,1174,1174,0
|
|
20230623,132800,1730535,1174,1174,1174,1174,0
|
|
20230623,132700,1730535,1174,1174,1174,1174,0
|
|
20230623,132600,1730535,1174,1174,1174,1174,0
|
|
20230623,132500,1730535,1174,1174,1174,1174,0
|
|
20230623,132400,1730535,1174,1174,1174,1174,0
|
|
20230623,132300,1730535,1174,1174,1174,1174,0
|
|
20230623,132200,1730535,1174,1174,1174,1174,0
|
|
20230623,132100,1730535,1174,1174,1174,1174,0
|
|
20230623,132000,1730535,1174,1174,1174,1174,0
|
|
20230623,131900,1730535,1174,1174,1174,1174,0
|
|
20230623,131800,1730535,1174,1174,1174,1174,0
|
|
20230623,131700,1730535,1174,1174,1174,1174,0
|
|
20230623,131600,1730535,1174,1174,1174,1174,0
|
|
20230623,131500,1730535,1174,1174,1174,1174,0
|
|
20230623,131400,1730535,1174,1174,1174,1174,0
|
|
20230623,131300,1730535,1174,1174,1174,1174,0
|
|
20230623,131200,1730535,1174,1174,1174,1174,0
|
|
20230623,131100,1730535,1174,1174,1174,1174,0
|
|
20230623,131000,1730535,1174,1174,1174,1174,0
|
|
20230623,130900,1730535,1174,1174,1174,1174,0
|
|
20230623,130800,1730535,1174,1174,1174,1174,0
|
|
20230623,130700,1730535,1174,1174,1174,1174,0
|
|
20230623,130600,1730535,1174,1174,1174,1174,0
|
|
20230623,130500,1730535,1174,1174,1174,1174,0
|
|
20230623,130400,1730535,1174,1174,1174,1174,0
|
|
20230623,130300,1730535,1174,1174,1174,1174,0
|
|
20230623,130200,1730535,1174,1174,1174,1174,0
|
|
20230623,130100,1730535,1174,1174,1174,1174,0
|
|
20230623,130000,1730535,1174,1174,1174,1174,0
|
|
20230623,125900,1730535,1174,1174,1174,1174,0
|
|
20230623,125800,1730535,1174,1174,1174,1174,0
|
|
20230623,125700,1730535,1174,1174,1174,1174,0
|
|
20230623,125600,1730535,1174,1174,1174,1174,0
|
|
20230623,125500,1730535,1174,1174,1174,1174,0
|
|
20230623,125400,1730535,1174,1174,1174,1174,0
|
|
20230623,125300,1730535,1174,1174,1174,1174,0
|
|
20230623,125200,1730535,1174,1174,1174,1174,0
|
|
20230623,125100,1730535,1174,1174,1174,1174,0
|
|
20230623,125000,1730535,1174,1174,1174,1174,0
|
|
20230623,124900,1730535,1174,1174,1174,1174,0
|
|
20230623,124800,1730535,1174,1174,1174,1174,0
|
|
20230623,124700,1730535,1174,1174,1174,1174,0
|
|
20230623,124600,1730535,1174,1174,1174,1174,0
|
|
20230623,124500,1730535,1174,1174,1174,1174,0
|
|
20230623,124400,1730535,1174,1174,1174,1174,0
|
|
20230623,124300,1730535,1174,1174,1174,1174,0
|
|
20230623,124200,1730535,1174,1174,1174,1174,0
|
|
20230623,124100,1730535,1174,1174,1174,1174,0
|
|
20230623,124000,1730535,1174,1174,1174,1174,0
|
|
20230623,123900,1730535,1174,1174,1174,1174,0
|
|
20230623,123800,1730535,1174,1174,1174,1174,0
|
|
20230623,123700,1730535,1174,1174,1174,1174,0
|
|
20230623,123600,1730535,1174,1174,1174,1174,0
|
|
20230623,123500,1730535,1174,1174,1174,1174,0
|
|
20230623,123400,1730535,1174,1174,1174,1174,0
|
|
20230623,123300,1730535,1174,1174,1174,1174,0
|
|
20230623,123200,1730535,1174,1174,1174,1174,0
|
|
20230623,123100,1730535,1174,1174,1174,1174,0
|
|
20230623,123000,1730535,1174,1174,1174,1174,0
|
|
20230623,122900,1730535,1174,1174,1174,1174,0
|
|
20230623,122800,1730535,1174,1174,1174,1174,0
|
|
20230623,122700,1730535,1174,1174,1174,1174,0
|
|
20230623,122600,1730535,1174,1174,1174,1174,0
|
|
20230623,122500,1730535,1174,1174,1174,1174,0
|
|
20230623,122400,1730535,1174,1174,1174,1174,0
|
|
20230623,122300,1730535,1174,1174,1174,1174,0
|
|
20230623,122200,1730535,1174,1174,1174,1174,0
|
|
20230623,122100,1730535,1174,1174,1174,1174,0
|
|
20230623,122000,1730535,1174,1174,1174,1174,0
|
|
20230623,121900,1730535,1174,1174,1174,1174,0
|
|
20230623,121800,1730535,1174,1174,1174,1174,0
|
|
20230623,121700,1730535,1174,1174,1174,1174,0
|
|
20230623,121600,1730535,1174,1174,1174,1174,0
|
|
20230623,121500,1730535,1174,1174,1174,1174,0
|
|
20230623,121400,1730535,1174,1174,1174,1174,0
|
|
20230623,121300,1730535,1174,1174,1174,1174,0
|
|
20230623,121200,1730535,1174,1174,1174,1174,0
|
|
20230623,121100,1730535,1174,1174,1174,1174,0
|
|
20230623,121000,1730535,1174,1174,1174,1174,0
|
|
20230623,120900,1730535,1174,1174,1174,1174,0
|
|
20230623,120800,1730535,1174,1174,1174,1174,0
|
|
20230623,120700,1730535,1174,1174,1174,1174,0
|
|
20230623,120600,1730535,1174,1080,1174,1080,1000
|
|
20230623,120500,597104,1080,1080,1080,1080,0
|
|
20230623,120400,597104,1080,1080,1080,1080,0
|
|
20230623,120300,597104,1080,1080,1080,1080,0
|
|
20230623,120200,597104,1080,1080,1080,1080,0
|
|
20230623,120100,597104,1080,1080,1080,1080,0
|
|
20230623,120000,597104,1080,1080,1080,1080,0
|
|
20230623,115900,597104,1080,1080,1080,1080,0
|
|
20230623,115800,597104,1080,1080,1080,1080,0
|
|
20230623,115700,597104,1080,1080,1080,1080,0
|
|
20230623,115600,597104,1080,1080,1080,1080,0
|
|
20230623,115500,597104,1080,1080,1080,1080,0
|
|
20230623,115400,597104,1080,1080,1080,1080,0
|
|
20230623,115300,597104,1080,1080,1080,1080,0
|
|
20230623,115200,597104,1080,1080,1080,1080,0
|
|
20230623,115100,597104,1080,1080,1080,1080,0
|
|
20230623,115000,597104,1080,1080,1080,1080,0
|
|
20230623,114900,597104,1080,1080,1080,1080,0
|
|
20230623,114800,597104,1080,1080,1080,1080,0
|
|
20230623,114700,597104,1080,1080,1080,1080,0
|
|
20230623,114600,597104,1080,1080,1080,1080,0
|
|
20230623,114500,597104,1080,1080,1080,1080,0
|
|
20230623,114400,597104,1080,1080,1080,1080,0
|
|
20230623,114300,597104,1080,1080,1080,1080,0
|
|
20230623,114200,597104,1080,1080,1080,1080,0
|
|
20230623,114100,597104,1080,1080,1080,1080,0
|
|
20230623,114000,597104,1080,1080,1080,1080,0
|
|
20230623,113900,597104,1080,1080,1080,1080,0
|
|
20230623,113800,597104,1080,1080,1080,1080,0
|
|
20230623,113700,597104,1080,1080,1080,1080,0
|
|
20230623,113600,597104,1080,1080,1080,1080,0
|
|
20230623,113500,597104,1080,1080,1080,1080,0
|
|
20230623,113400,597104,1080,1080,1080,1080,0
|
|
20230623,113300,597104,1080,1080,1080,1080,0
|
|
20230623,113200,597104,1080,1080,1080,1080,0
|
|
20230623,113100,597104,1080,1080,1080,1080,0
|
|
20230623,113000,597104,1080,1080,1080,1080,0
|
|
20230623,112900,597104,1080,1080,1080,1080,0
|
|
20230623,112800,597104,1080,1080,1080,1080,0
|
|
20230623,112700,597104,1080,1080,1080,1080,0
|
|
20230623,112600,597104,1080,1080,1080,1080,0
|
|
20230623,112500,597104,1080,1080,1080,1080,0
|
|
20230623,112400,597104,1080,1080,1080,1080,0
|
|
20230623,112300,597104,1080,1080,1080,1080,0
|
|
20230623,112200,597104,1080,1080,1080,1080,0
|
|
20230623,112100,597104,1080,1080,1080,1080,0
|
|
20230623,112000,597104,1080,1080,1080,1080,0
|
|
20230623,111900,597104,1080,1080,1080,1080,0
|
|
20230623,111800,597104,1080,1080,1080,1080,0
|
|
20230623,111700,597104,1080,1080,1080,1080,0
|
|
20230623,111600,597104,1080,1080,1080,1080,0
|
|
20230623,111500,597104,1080,1080,1080,1080,0
|
|
20230623,111400,597104,1080,1080,1080,1080,0
|
|
20230623,111300,597104,1080,1080,1080,1080,1
|
|
20230623,111200,596024,1144,1144,1144,1144,0
|
|
20230623,111100,596024,1144,1144,1144,1144,0
|
|
20230623,111000,596024,1144,1144,1144,1144,0
|
|
20230623,110900,596024,1144,1144,1144,1144,0
|
|
20230623,110800,596024,1144,1144,1144,1144,0
|
|
20230623,110700,596024,1144,1144,1144,1144,0
|
|
20230623,110600,596024,1144,1144,1144,1144,0
|
|
20230623,110500,596024,1144,1144,1144,1144,0
|
|
20230623,110400,596024,1144,1144,1144,1144,0
|
|
20230623,110300,596024,1144,1144,1144,1144,0
|
|
20230623,110200,596024,1144,1144,1144,1144,0
|
|
20230623,110100,596024,1144,1144,1144,1144,0
|
|
20230623,110000,596024,1144,1144,1144,1144,0
|
|
20230623,105900,596024,1144,1144,1144,1144,0
|
|
20230623,105800,596024,1144,1144,1144,1144,0
|
|
20230623,105700,596024,1144,1144,1144,1144,0
|
|
20230623,105600,596024,1144,1144,1144,1144,0
|
|
20230623,105500,596024,1144,1144,1144,1144,0
|
|
20230623,105400,596024,1144,1144,1144,1144,0
|
|
20230623,105300,596024,1144,1144,1144,1144,0
|
|
20230623,105200,596024,1144,1144,1144,1144,0
|
|
20230623,105100,596024,1144,1144,1144,1144,0
|
|
20230623,105000,596024,1144,1144,1144,1144,0
|
|
20230623,104900,596024,1144,1144,1144,1144,0
|
|
20230623,104800,596024,1144,1144,1144,1144,0
|
|
20230623,104700,596024,1144,1144,1144,1144,0
|
|
20230623,104600,596024,1144,1144,1144,1144,0
|
|
20230623,104500,596024,1144,1144,1144,1144,0
|
|
20230623,104400,596024,1144,1144,1144,1144,0
|
|
20230623,104300,596024,1144,1144,1144,1144,0
|
|
20230623,104200,596024,1144,1144,1144,1144,0
|
|
20230623,104100,596024,1144,1144,1144,1144,0
|
|
20230623,104000,596024,1144,1144,1144,1144,0
|
|
20230623,103900,596024,1144,1144,1144,1144,0
|
|
20230623,103800,596024,1144,1144,1144,1144,0
|
|
20230623,103700,596024,1144,1144,1144,1144,0
|
|
20230623,103600,596024,1144,1144,1144,1144,0
|
|
20230623,103500,596024,1144,1144,1144,1144,0
|
|
20230623,103400,596024,1144,1144,1144,1144,0
|
|
20230623,103300,596024,1144,1144,1144,1144,0
|
|
20230623,103200,596024,1144,1144,1144,1144,0
|
|
20230623,103100,596024,1144,1144,1144,1144,0
|
|
20230623,103000,596024,1144,1144,1144,1144,0
|
|
20230623,102900,596024,1144,1144,1144,1144,0
|
|
20230623,102800,596024,1144,1144,1144,1144,0
|
|
20230623,102700,596024,1144,1144,1144,1144,0
|
|
20230623,102600,596024,1144,1144,1144,1144,0
|
|
20230623,102500,596024,1144,1144,1144,1144,0
|
|
20230623,102400,596024,1144,1144,1144,1144,0
|
|
20230623,102300,596024,1144,1144,1144,1144,0
|
|
20230623,102200,596024,1144,1144,1144,1144,0
|
|
20230623,102100,596024,1144,1144,1144,1144,0
|
|
20230623,102000,596024,1144,1144,1144,1144,0
|
|
20230623,101900,596024,1144,1144,1144,1144,0
|
|
20230623,101800,596024,1144,1144,1144,1144,0
|
|
20230623,101700,596024,1144,1144,1144,1144,0
|
|
20230623,101600,596024,1144,1144,1144,1144,0
|
|
20230623,101500,596024,1144,1144,1144,1144,0
|
|
20230623,101400,596024,1144,1144,1144,1144,0
|
|
20230623,101300,596024,1144,1144,1144,1144,0
|
|
20230623,101200,596024,1144,1144,1144,1144,0
|
|
20230623,101100,596024,1144,1144,1144,1144,0
|
|
20230623,101000,596024,1144,1144,1144,1144,0
|
|
20230623,100900,596024,1144,1144,1144,1144,0
|
|
20230623,100800,596024,1144,1144,1144,1144,0
|
|
20230623,100700,596024,1144,1144,1144,1144,0
|
|
20230623,100600,596024,1144,1144,1144,1144,0
|
|
20230623,100500,596024,1144,1144,1144,1144,0
|
|
20230623,100400,596024,1144,1144,1144,1144,0
|
|
20230623,100300,596024,1144,1144,1144,1144,0
|
|
20230623,100200,596024,1144,1144,1144,1144,0
|
|
20230623,100100,596024,1144,1144,1144,1144,0
|
|
20230623,100000,596024,1144,1144,1144,1144,0
|
|
20230623,095900,596024,1144,1144,1144,1144,0
|
|
20230623,095800,596024,1144,1144,1144,1144,0
|
|
20230623,095700,596024,1144,1144,1144,1144,0
|
|
20230623,095600,596024,1144,1144,1144,1144,0
|
|
20230623,095500,596024,1144,1144,1144,1144,0
|
|
20230623,095400,596024,1144,1144,1144,1144,0
|
|
20230623,095300,596024,1144,1144,1144,1144,0
|
|
20230623,095200,596024,1144,1144,1144,1144,0
|
|
20230623,095100,596024,1144,1144,1144,1144,0
|
|
20230623,095000,596024,1144,1144,1144,1144,0
|
|
20230623,094900,596024,1144,1144,1144,1144,0
|
|
20230623,094800,596024,1144,1144,1144,1144,0
|
|
20230623,094700,596024,1144,1144,1144,1144,0
|
|
20230623,094600,596024,1144,1144,1144,1144,0
|
|
20230623,094500,596024,1144,1144,1144,1144,0
|
|
20230623,094400,596024,1144,1144,1144,1144,0
|
|
20230623,094300,596024,1144,1144,1144,1144,0
|
|
20230623,094200,596024,1144,1144,1144,1144,0
|
|
20230623,094100,596024,1144,1144,1144,1144,0
|
|
20230623,094000,596024,1144,1144,1144,1144,0
|
|
20230623,093900,596024,1144,1144,1144,1144,0
|
|
20230623,093800,596024,1144,1144,1144,1144,0
|
|
20230623,093700,596024,1144,1144,1144,1144,0
|
|
20230623,093600,596024,1144,1144,1144,1144,0
|
|
20230623,093500,596024,1144,1144,1144,1144,0
|
|
20230623,093400,596024,1144,1144,1144,1144,0
|
|
20230623,093300,596024,1144,1144,1144,1144,0
|
|
20230623,093200,596024,1144,1144,1144,1144,0
|
|
20230623,093100,596024,1144,1144,1144,1144,0
|
|
20230623,093000,596024,1144,1144,1144,1144,0
|
|
20230623,092900,596024,1144,1144,1144,1144,0
|
|
20230623,092800,596024,1144,1144,1144,1144,0
|
|
20230623,092700,596024,1144,1144,1144,1144,521
|
|
20230623,092600,0,1144,1144,1144,1144,0
|
|
20230623,092500,0,1144,1144,1144,1144,0
|
|
20230623,092400,0,1144,1144,1144,1144,0
|
|
20230623,092300,0,1144,1144,1144,1144,0
|
|
20230623,092200,0,1144,1144,1144,1144,0
|
|
20230623,092100,0,1144,1144,1144,1144,0
|
|
20230623,092000,0,1144,1144,1144,1144,0
|
|
20230623,091900,0,1144,1144,1144,1144,0
|
|
20230623,091800,0,1144,1144,1144,1144,0
|
|
20230623,091700,0,1144,1144,1144,1144,0
|
|
20230623,091600,0,1144,1144,1144,1144,0
|
|
20230623,091500,0,1144,1144,1144,1144,0
|
|
20230623,091400,0,1144,1144,1144,1144,0
|
|
20230623,091300,0,1144,1144,1144,1144,0
|
|
20230623,091200,0,1144,1144,1144,1144,0
|
|
20230623,091100,0,1144,1144,1144,1144,0
|
|
20230623,091000,0,1144,1144,1144,1144,0
|
|
20230623,090900,0,1144,1144,1144,1144,0
|
|
20230623,090800,0,1144,1144,1144,1144,0
|
|
20230623,090700,0,1144,1144,1144,1144,0
|
|
20230623,090600,0,1144,1144,1144,1144,0
|
|
20230623,090500,0,1144,1144,1144,1144,0
|
|
20230623,090400,0,1144,1144,1144,1144,0
|
|
20230623,090300,0,1144,1144,1144,1144,0
|
|
20230623,090200,0,1144,1144,1144,1144,0
|
|
20230623,090100,0,1144,1144,1144,1144,0
|
|
20230623,090000,0,1144,1144,1144,1144,0
|