660 lines
27 KiB
CSV
660 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,195700,2258,1129,1129,1129,1129,1
|
|
20230626,195600,2258,1129,1129,1129,1129,0
|
|
20230626,195500,2258,1129,1129,1129,1129,0
|
|
20230626,195400,2258,1129,1129,1129,1129,0
|
|
20230626,195300,2258,1129,1129,1129,1129,0
|
|
20230626,195200,2258,1129,1129,1129,1129,0
|
|
20230626,195100,2258,1129,1129,1129,1129,0
|
|
20230626,195000,2258,1129,1129,1129,1129,0
|
|
20230626,194900,2258,1129,1129,1129,1129,0
|
|
20230626,194800,2258,1129,1129,1129,1129,0
|
|
20230626,194700,2258,1129,1129,1129,1129,0
|
|
20230626,194600,2258,1129,1129,1129,1129,0
|
|
20230626,194500,2258,1129,1129,1129,1129,0
|
|
20230626,194400,2258,1129,1129,1129,1129,0
|
|
20230626,194300,2258,1129,1129,1129,1129,0
|
|
20230626,194200,2258,1129,1129,1129,1129,0
|
|
20230626,194100,2258,1129,1129,1129,1129,0
|
|
20230626,194000,2258,1129,1129,1129,1129,0
|
|
20230626,193900,2258,1129,1129,1129,1129,0
|
|
20230626,193800,2258,1129,1129,1129,1129,0
|
|
20230626,193700,2258,1129,1129,1129,1129,0
|
|
20230626,193600,2258,1129,1129,1129,1129,0
|
|
20230626,193500,2258,1129,1129,1129,1129,0
|
|
20230626,193400,2258,1129,1129,1129,1129,0
|
|
20230626,193300,2258,1129,1129,1129,1129,0
|
|
20230626,193200,2258,1129,1129,1129,1129,0
|
|
20230626,193100,2258,1129,1129,1129,1129,0
|
|
20230626,193000,2258,1129,1129,1129,1129,0
|
|
20230626,192900,2258,1129,1129,1129,1129,0
|
|
20230626,192800,2258,1129,1129,1129,1129,0
|
|
20230626,192700,2258,1129,1129,1129,1129,1
|
|
20230626,192600,2258,1129,1129,1129,1129,0
|
|
20230626,192500,2258,1129,1129,1129,1129,0
|
|
20230626,192400,2258,1129,1129,1129,1129,0
|
|
20230626,192300,2258,1129,1129,1129,1129,0
|
|
20230626,192200,2258,1129,1129,1129,1129,0
|
|
20230626,192100,2258,1129,1129,1129,1129,0
|
|
20230626,192000,2258,1129,1129,1129,1129,0
|
|
20230626,191900,2258,1129,1129,1129,1129,0
|
|
20230626,191800,2258,1129,1129,1129,1129,0
|
|
20230626,191700,2258,1129,1129,1129,1129,0
|
|
20230626,191600,2258,1129,1129,1129,1129,0
|
|
20230626,191500,2258,1129,1129,1129,1129,0
|
|
20230626,191400,2258,1129,1129,1129,1129,0
|
|
20230626,191300,2258,1129,1129,1129,1129,0
|
|
20230626,191200,2258,1129,1129,1129,1129,0
|
|
20230626,191100,2258,1129,1129,1129,1129,0
|
|
20230626,191000,2258,1129,1129,1129,1129,0
|
|
20230626,190900,2258,1129,1129,1129,1129,0
|
|
20230626,190800,2258,1129,1129,1129,1129,0
|
|
20230626,190700,2258,1129,1129,1129,1129,0
|
|
20230626,190600,2258,1129,1129,1129,1129,0
|
|
20230626,190500,2258,1129,1129,1129,1129,0
|
|
20230626,190400,2258,1129,1129,1129,1129,0
|
|
20230626,190300,2258,1129,1129,1129,1129,0
|
|
20230626,190200,2258,1129,1129,1129,1129,0
|
|
20230626,190100,2258,1129,1129,1129,1129,0
|
|
20230626,190000,2258,1129,1129,1129,1129,0
|
|
20230626,185900,2258,1129,1129,1129,1129,0
|
|
20230626,185800,2258,1129,1129,1129,1129,0
|
|
20230626,185700,2258,1129,1129,1129,1129,1
|
|
20230626,185600,2258,1129,1129,1129,1129,0
|
|
20230626,185500,2258,1129,1129,1129,1129,0
|
|
20230626,185400,2258,1129,1129,1129,1129,0
|
|
20230626,185300,2258,1129,1129,1129,1129,0
|
|
20230626,185200,2258,1129,1129,1129,1129,0
|
|
20230626,185100,2258,1129,1129,1129,1129,0
|
|
20230626,185000,2258,1129,1129,1129,1129,0
|
|
20230626,184900,2258,1129,1129,1129,1129,0
|
|
20230626,184800,2258,1129,1129,1129,1129,0
|
|
20230626,184700,2258,1129,1129,1129,1129,0
|
|
20230626,184600,2258,1129,1129,1129,1129,0
|
|
20230626,184500,2258,1129,1129,1129,1129,0
|
|
20230626,184400,2258,1129,1129,1129,1129,0
|
|
20230626,184300,2258,1129,1129,1129,1129,0
|
|
20230626,184200,2258,1129,1129,1129,1129,0
|
|
20230626,184100,2258,1129,1129,1129,1129,0
|
|
20230626,184000,2258,1129,1129,1129,1129,0
|
|
20230626,183900,2258,1129,1129,1129,1129,0
|
|
20230626,183800,2258,1129,1129,1129,1129,0
|
|
20230626,183700,2258,1129,1129,1129,1129,0
|
|
20230626,183600,2258,1129,1129,1129,1129,0
|
|
20230626,183500,2258,1129,1129,1129,1129,0
|
|
20230626,183400,2258,1129,1129,1129,1129,0
|
|
20230626,183300,2258,1129,1129,1129,1129,0
|
|
20230626,183200,2258,1129,1129,1129,1129,0
|
|
20230626,183100,2258,1129,1129,1129,1129,0
|
|
20230626,183000,2258,1129,1129,1129,1129,0
|
|
20230626,182900,2258,1129,1129,1129,1129,0
|
|
20230626,182800,2258,1129,1129,1129,1129,0
|
|
20230626,182700,2258,1129,1129,1129,1129,1
|
|
20230626,182600,2258,1129,1129,1129,1129,0
|
|
20230626,182500,2258,1129,1129,1129,1129,0
|
|
20230626,182400,2258,1129,1129,1129,1129,0
|
|
20230626,182300,2258,1129,1129,1129,1129,0
|
|
20230626,182200,2258,1129,1129,1129,1129,0
|
|
20230626,182100,2258,1129,1129,1129,1129,0
|
|
20230626,182000,2258,1129,1129,1129,1129,0
|
|
20230626,181900,2258,1129,1129,1129,1129,0
|
|
20230626,181800,2258,1129,1129,1129,1129,0
|
|
20230626,181700,2258,1129,1129,1129,1129,0
|
|
20230626,181600,2258,1129,1129,1129,1129,0
|
|
20230626,181500,2258,1129,1129,1129,1129,0
|
|
20230626,181400,2258,1129,1129,1129,1129,0
|
|
20230626,181300,2258,1129,1129,1129,1129,0
|
|
20230626,181200,2258,1129,1129,1129,1129,0
|
|
20230626,181100,2258,1129,1129,1129,1129,0
|
|
20230626,181000,2258,1129,1129,1129,1129,0
|
|
20230626,180900,2258,1129,1129,1129,1129,0
|
|
20230626,180800,2258,1129,1129,1129,1129,0
|
|
20230626,180700,2258,1129,1129,1129,1129,0
|
|
20230626,180600,2258,1129,1129,1129,1129,0
|
|
20230626,180500,2258,1129,1129,1129,1129,0
|
|
20230626,180400,2258,1129,1129,1129,1129,0
|
|
20230626,180300,2258,1129,1129,1129,1129,0
|
|
20230626,180200,2258,1129,1129,1129,1129,0
|
|
20230626,180100,2258,1129,1129,1129,1129,0
|
|
20230626,180000,2258,1129,1129,1129,1129,0
|
|
20230626,175900,2258,1129,1129,1129,1129,0
|
|
20230626,175800,2258,1129,1129,1129,1129,0
|
|
20230626,175700,2258,1129,1129,1129,1129,1
|
|
20230626,175600,2258,1129,1129,1129,1129,0
|
|
20230626,175500,2258,1129,1129,1129,1129,0
|
|
20230626,175400,2258,1129,1129,1129,1129,0
|
|
20230626,175300,2258,1129,1129,1129,1129,0
|
|
20230626,175200,2258,1129,1129,1129,1129,0
|
|
20230626,175100,2258,1129,1129,1129,1129,0
|
|
20230626,175000,2258,1129,1129,1129,1129,0
|
|
20230626,174900,2258,1129,1129,1129,1129,0
|
|
20230626,174800,2258,1129,1129,1129,1129,0
|
|
20230626,174700,2258,1129,1129,1129,1129,0
|
|
20230626,174600,2258,1129,1129,1129,1129,0
|
|
20230626,174500,2258,1129,1129,1129,1129,0
|
|
20230626,174400,2258,1129,1129,1129,1129,0
|
|
20230626,174300,2258,1129,1129,1129,1129,0
|
|
20230626,174200,2258,1129,1129,1129,1129,0
|
|
20230626,174100,2258,1129,1129,1129,1129,0
|
|
20230626,174000,2258,1129,1129,1129,1129,0
|
|
20230626,173900,2258,1129,1129,1129,1129,0
|
|
20230626,173800,2258,1129,1129,1129,1129,0
|
|
20230626,173700,2258,1129,1129,1129,1129,0
|
|
20230626,173600,2258,1129,1129,1129,1129,0
|
|
20230626,173500,2258,1129,1129,1129,1129,0
|
|
20230626,173400,2258,1129,1129,1129,1129,0
|
|
20230626,173300,2258,1129,1129,1129,1129,0
|
|
20230626,173200,2258,1129,1129,1129,1129,0
|
|
20230626,173100,2258,1129,1129,1129,1129,0
|
|
20230626,173000,2258,1129,1129,1129,1129,0
|
|
20230626,172900,2258,1129,1129,1129,1129,0
|
|
20230626,172800,2258,1129,1129,1129,1129,0
|
|
20230626,172700,2258,1129,1129,1129,1129,1
|
|
20230626,172600,2258,1129,1129,1129,1129,0
|
|
20230626,172500,2258,1129,1129,1129,1129,0
|
|
20230626,172400,2258,1129,1129,1129,1129,0
|
|
20230626,172300,2258,1129,1129,1129,1129,0
|
|
20230626,172200,2258,1129,1129,1129,1129,0
|
|
20230626,172100,2258,1129,1129,1129,1129,0
|
|
20230626,172000,2258,1129,1129,1129,1129,0
|
|
20230626,171900,2258,1129,1129,1129,1129,0
|
|
20230626,171800,2258,1129,1129,1129,1129,0
|
|
20230626,171700,2258,1129,1129,1129,1129,0
|
|
20230626,171600,2258,1129,1129,1129,1129,0
|
|
20230626,171500,2258,1129,1129,1129,1129,0
|
|
20230626,171400,2258,1129,1129,1129,1129,0
|
|
20230626,171300,2258,1129,1129,1129,1129,0
|
|
20230626,171200,2258,1129,1129,1129,1129,0
|
|
20230626,171100,2258,1129,1129,1129,1129,0
|
|
20230626,171000,2258,1129,1129,1129,1129,0
|
|
20230626,170900,2258,1129,1129,1129,1129,0
|
|
20230626,170800,2258,1129,1129,1129,1129,0
|
|
20230626,170700,2258,1129,1129,1129,1129,0
|
|
20230626,170600,2258,1129,1129,1129,1129,0
|
|
20230626,170500,2258,1129,1129,1129,1129,0
|
|
20230626,170400,2258,1129,1129,1129,1129,0
|
|
20230626,170300,2258,1129,1129,1129,1129,0
|
|
20230626,170200,2258,1129,1129,1129,1129,0
|
|
20230626,170100,2258,1129,1129,1129,1129,0
|
|
20230626,170000,2258,1129,1129,1129,1129,0
|
|
20230626,165900,2258,1129,1129,1129,1129,0
|
|
20230626,165800,2258,1129,1129,1129,1129,0
|
|
20230626,165700,2258,1129,1129,1129,1129,1
|
|
20230626,165600,2258,1129,1129,1129,1129,0
|
|
20230626,165500,2258,1129,1129,1129,1129,0
|
|
20230626,165400,2258,1129,1129,1129,1129,0
|
|
20230626,165300,2258,1129,1129,1129,1129,0
|
|
20230626,165200,2258,1129,1129,1129,1129,0
|
|
20230626,165100,2258,1129,1129,1129,1129,0
|
|
20230626,165000,2258,1129,1129,1129,1129,0
|
|
20230626,164900,2258,1129,1129,1129,1129,0
|
|
20230626,164800,2258,1129,1129,1129,1129,0
|
|
20230626,164700,2258,1129,1129,1129,1129,0
|
|
20230626,164600,2258,1129,1129,1129,1129,0
|
|
20230626,164500,2258,1129,1129,1129,1129,0
|
|
20230626,164400,2258,1129,1129,1129,1129,0
|
|
20230626,164300,2258,1129,1129,1129,1129,0
|
|
20230626,164200,2258,1129,1129,1129,1129,0
|
|
20230626,164100,2258,1129,1129,1129,1129,0
|
|
20230626,164000,2258,1129,1129,1129,1129,0
|
|
20230626,163900,2258,1129,1129,1129,1129,0
|
|
20230626,163800,2258,1129,1129,1129,1129,0
|
|
20230626,163700,2258,1129,1129,1129,1129,0
|
|
20230626,163600,2258,1129,1129,1129,1129,0
|
|
20230626,163500,2258,1129,1129,1129,1129,0
|
|
20230626,163400,2258,1129,1129,1129,1129,0
|
|
20230626,163300,2258,1129,1129,1129,1129,0
|
|
20230626,163200,2258,1129,1129,1129,1129,0
|
|
20230626,163100,2258,1129,1129,1129,1129,0
|
|
20230626,163000,2258,1129,1129,1129,1129,0
|
|
20230626,162900,2258,1129,1129,1129,1129,0
|
|
20230626,162800,2258,1129,1129,1129,1129,0
|
|
20230626,162700,2258,1129,1129,1129,1129,1
|
|
20230626,162600,2258,1129,1129,1129,1129,0
|
|
20230626,162500,2258,1129,1129,1129,1129,0
|
|
20230626,162400,2258,1129,1129,1129,1129,0
|
|
20230626,162300,2258,1129,1129,1129,1129,0
|
|
20230626,162200,2258,1129,1129,1129,1129,0
|
|
20230626,162100,2258,1129,1129,1129,1129,0
|
|
20230626,162000,2258,1129,1129,1129,1129,0
|
|
20230626,161900,2258,1129,1129,1129,1129,0
|
|
20230626,161800,2258,1129,1129,1129,1129,0
|
|
20230626,161700,2258,1129,1129,1129,1129,0
|
|
20230626,161600,2258,1129,1129,1129,1129,0
|
|
20230626,161500,2258,1129,1129,1129,1129,0
|
|
20230626,161400,2258,1129,1129,1129,1129,0
|
|
20230626,161300,2258,1129,1129,1129,1129,0
|
|
20230626,161200,2258,1129,1129,1129,1129,0
|
|
20230626,161100,2258,1129,1129,1129,1129,0
|
|
20230626,161000,2258,1129,1129,1129,1129,0
|
|
20230626,160900,2258,1129,1129,1129,1129,0
|
|
20230626,160800,2258,1129,1129,1129,1129,0
|
|
20230626,160700,2258,1129,1129,1129,1129,0
|
|
20230626,160600,2258,1129,1129,1129,1129,0
|
|
20230626,160500,2258,1129,1129,1129,1129,0
|
|
20230626,160400,2258,1129,1129,1129,1129,0
|
|
20230626,160300,2258,1129,1129,1129,1129,0
|
|
20230626,160200,2258,1129,1129,1129,1129,0
|
|
20230626,160100,2258,1129,1129,1129,1129,0
|
|
20230626,160000,2258,1129,1129,1129,1129,0
|
|
20230626,155900,2258,1129,1129,1129,1129,0
|
|
20230626,155800,2258,1129,1129,1129,1129,0
|
|
20230626,155700,2258,1129,1129,1129,1129,1
|
|
20230626,155600,2258,1129,1129,1129,1129,0
|
|
20230626,155500,2258,1129,1129,1129,1129,0
|
|
20230626,155400,2258,1129,1129,1129,1129,0
|
|
20230626,155300,2258,1129,1129,1129,1129,0
|
|
20230626,155200,2258,1129,1129,1129,1129,0
|
|
20230626,155100,2258,1129,1129,1129,1129,0
|
|
20230626,155000,2258,1129,1129,1129,1129,0
|
|
20230626,154900,2258,1129,1129,1129,1129,0
|
|
20230626,154800,2258,1129,1129,1129,1129,0
|
|
20230626,154700,2258,1129,1129,1129,1129,0
|
|
20230626,154600,2258,1129,1129,1129,1129,0
|
|
20230626,154500,2258,1129,1129,1129,1129,0
|
|
20230626,154400,2258,1129,1129,1129,1129,0
|
|
20230626,154300,2258,1129,1129,1129,1129,0
|
|
20230626,154200,2258,1129,1129,1129,1129,0
|
|
20230626,154100,2258,1129,1129,1129,1129,0
|
|
20230626,154000,2258,1129,1129,1129,1129,0
|
|
20230626,153900,2258,1129,1129,1129,1129,0
|
|
20230626,153800,2258,1129,1129,1129,1129,0
|
|
20230626,153700,2258,1129,1129,1129,1129,0
|
|
20230626,153600,2258,1129,1129,1129,1129,0
|
|
20230626,153500,2258,1129,1129,1129,1129,0
|
|
20230626,153400,2258,1129,1129,1129,1129,0
|
|
20230626,153300,2258,1129,1129,1129,1129,0
|
|
20230626,153200,2258,1129,1129,1129,1129,0
|
|
20230626,153100,2258,1129,1129,1129,1129,0
|
|
20230626,153000,2258,1129,1129,1129,1129,0
|
|
20230626,152900,2258,1129,1129,1129,1129,0
|
|
20230626,152800,2258,1129,1129,1129,1129,0
|
|
20230626,152700,2258,1129,1129,1129,1129,0
|
|
20230626,152600,2258,1129,1129,1129,1129,0
|
|
20230626,152500,2258,1129,1129,1129,1129,0
|
|
20230626,152400,2258,1129,1129,1129,1129,0
|
|
20230626,152300,2258,1129,1129,1129,1129,0
|
|
20230626,152200,2258,1129,1129,1129,1129,0
|
|
20230626,152100,2258,1129,1129,1129,1129,0
|
|
20230626,152000,2258,1129,1129,1129,1129,0
|
|
20230626,151900,2258,1129,1129,1129,1129,0
|
|
20230626,151800,2258,1129,1129,1129,1129,0
|
|
20230626,151700,2258,1129,1129,1129,1129,0
|
|
20230626,151600,2258,1129,1129,1129,1129,0
|
|
20230626,151500,2258,1129,1129,1129,1129,0
|
|
20230626,151400,2258,1129,1129,1129,1129,0
|
|
20230626,151300,2258,1129,1129,1129,1129,0
|
|
20230626,151200,2258,1129,1129,1129,1129,0
|
|
20230626,151100,2258,1129,1129,1129,1129,0
|
|
20230626,151000,2258,1129,1129,1129,1129,0
|
|
20230626,150900,2258,1129,1129,1129,1129,0
|
|
20230626,150800,2258,1129,1129,1129,1129,0
|
|
20230626,150700,2258,1129,1129,1129,1129,0
|
|
20230626,150600,2258,1129,1129,1129,1129,0
|
|
20230626,150500,2258,1129,1129,1129,1129,0
|
|
20230626,150400,2258,1129,1129,1129,1129,0
|
|
20230626,150300,2258,1129,1129,1129,1129,0
|
|
20230626,150200,2258,1129,1129,1129,1129,0
|
|
20230626,150100,2258,1129,1129,1129,1129,0
|
|
20230626,150000,2258,1129,1129,1129,1129,0
|
|
20230626,145900,2258,1129,1129,1129,1129,0
|
|
20230626,145800,2258,1129,1129,1129,1129,0
|
|
20230626,145700,2258,1129,1129,1129,1129,0
|
|
20230626,145600,2258,1129,1129,1129,1129,0
|
|
20230626,145500,2258,1129,1129,1129,1129,0
|
|
20230626,145400,2258,1129,1129,1129,1129,0
|
|
20230626,145300,2258,1129,1129,1129,1129,0
|
|
20230626,145200,2258,1129,1129,1129,1129,0
|
|
20230626,145100,2258,1129,1129,1129,1129,0
|
|
20230626,145000,2258,1129,1129,1129,1129,0
|
|
20230626,144900,2258,1129,1129,1129,1129,0
|
|
20230626,144800,2258,1129,1129,1129,1129,0
|
|
20230626,144700,2258,1129,1129,1129,1129,0
|
|
20230626,144600,2258,1129,1129,1129,1129,0
|
|
20230626,144500,2258,1129,1129,1129,1129,0
|
|
20230626,144400,2258,1129,1129,1129,1129,0
|
|
20230626,144300,2258,1129,1129,1129,1129,0
|
|
20230626,144200,2258,1129,1129,1129,1129,0
|
|
20230626,144100,2258,1129,1129,1129,1129,0
|
|
20230626,144000,2258,1129,1129,1129,1129,0
|
|
20230626,143900,2258,1129,1129,1129,1129,0
|
|
20230626,143800,2258,1129,1129,1129,1129,0
|
|
20230626,143700,2258,1129,1129,1129,1129,0
|
|
20230626,143600,2258,1129,1129,1129,1129,0
|
|
20230626,143500,2258,1129,1129,1129,1129,0
|
|
20230626,143400,2258,1129,1129,1129,1129,1
|
|
20230626,143300,1129,1129,1129,1129,1129,0
|
|
20230626,143200,1129,1129,1129,1129,1129,0
|
|
20230626,143100,1129,1129,1129,1129,1129,0
|
|
20230626,143000,1129,1129,1129,1129,1129,0
|
|
20230626,142900,1129,1129,1129,1129,1129,0
|
|
20230626,142800,1129,1129,1129,1129,1129,0
|
|
20230626,142700,1129,1129,1129,1129,1129,0
|
|
20230626,142600,1129,1129,1129,1129,1129,0
|
|
20230626,142500,1129,1129,1129,1129,1129,0
|
|
20230626,142400,1129,1129,1129,1129,1129,0
|
|
20230626,142300,1129,1129,1129,1129,1129,0
|
|
20230626,142200,1129,1129,1129,1129,1129,0
|
|
20230626,142100,1129,1129,1129,1129,1129,0
|
|
20230626,142000,1129,1129,1129,1129,1129,0
|
|
20230626,141900,1129,1129,1129,1129,1129,0
|
|
20230626,141800,1129,1129,1129,1129,1129,0
|
|
20230626,141700,1129,1129,1129,1129,1129,0
|
|
20230626,141600,1129,1129,1129,1129,1129,0
|
|
20230626,141500,1129,1129,1129,1129,1129,0
|
|
20230626,141400,1129,1129,1129,1129,1129,0
|
|
20230626,141300,1129,1129,1129,1129,1129,0
|
|
20230626,141200,1129,1129,1129,1129,1129,0
|
|
20230626,141100,1129,1129,1129,1129,1129,0
|
|
20230626,141000,1129,1129,1129,1129,1129,0
|
|
20230626,140900,1129,1129,1129,1129,1129,0
|
|
20230626,140800,1129,1129,1129,1129,1129,0
|
|
20230626,140700,1129,1129,1129,1129,1129,0
|
|
20230626,140600,1129,1129,1129,1129,1129,0
|
|
20230626,140500,1129,1129,1129,1129,1129,0
|
|
20230626,140400,1129,1129,1129,1129,1129,0
|
|
20230626,140300,1129,1129,1129,1129,1129,0
|
|
20230626,140200,1129,1129,1129,1129,1129,0
|
|
20230626,140100,1129,1129,1129,1129,1129,0
|
|
20230626,140000,1129,1129,1129,1129,1129,0
|
|
20230626,135900,1129,1129,1129,1129,1129,0
|
|
20230626,135800,1129,1129,1129,1129,1129,0
|
|
20230626,135700,1129,1129,1129,1129,1129,0
|
|
20230626,135600,1129,1129,1129,1129,1129,0
|
|
20230626,135500,1129,1129,1129,1129,1129,0
|
|
20230626,135400,1129,1129,1129,1129,1129,0
|
|
20230626,135300,1129,1129,1129,1129,1129,0
|
|
20230626,135200,1129,1129,1129,1129,1129,0
|
|
20230626,135100,1129,1129,1129,1129,1129,0
|
|
20230626,135000,1129,1129,1129,1129,1129,0
|
|
20230626,134900,1129,1129,1129,1129,1129,0
|
|
20230626,134800,1129,1129,1129,1129,1129,0
|
|
20230626,134700,1129,1129,1129,1129,1129,0
|
|
20230626,134600,1129,1129,1129,1129,1129,0
|
|
20230626,134500,1129,1129,1129,1129,1129,0
|
|
20230626,134400,1129,1129,1129,1129,1129,0
|
|
20230626,134300,1129,1129,1129,1129,1129,0
|
|
20230626,134200,1129,1129,1129,1129,1129,0
|
|
20230626,134100,1129,1129,1129,1129,1129,0
|
|
20230626,134000,1129,1129,1129,1129,1129,0
|
|
20230626,133900,1129,1129,1129,1129,1129,0
|
|
20230626,133800,1129,1129,1129,1129,1129,0
|
|
20230626,133700,1129,1129,1129,1129,1129,0
|
|
20230626,133600,1129,1129,1129,1129,1129,0
|
|
20230626,133500,1129,1129,1129,1129,1129,0
|
|
20230626,133400,1129,1129,1129,1129,1129,0
|
|
20230626,133300,1129,1129,1129,1129,1129,0
|
|
20230626,133200,1129,1129,1129,1129,1129,0
|
|
20230626,133100,1129,1129,1129,1129,1129,0
|
|
20230626,133000,1129,1129,1129,1129,1129,0
|
|
20230626,132900,1129,1129,1129,1129,1129,0
|
|
20230626,132800,1129,1129,1129,1129,1129,0
|
|
20230626,132700,1129,1129,1129,1129,1129,0
|
|
20230626,132600,1129,1129,1129,1129,1129,0
|
|
20230626,132500,1129,1129,1129,1129,1129,0
|
|
20230626,132400,1129,1129,1129,1129,1129,0
|
|
20230626,132300,1129,1129,1129,1129,1129,0
|
|
20230626,132200,1129,1129,1129,1129,1129,0
|
|
20230626,132100,1129,1129,1129,1129,1129,0
|
|
20230626,132000,1129,1129,1129,1129,1129,0
|
|
20230626,131900,1129,1129,1129,1129,1129,0
|
|
20230626,131800,1129,1129,1129,1129,1129,0
|
|
20230626,131700,1129,1129,1129,1129,1129,0
|
|
20230626,131600,1129,1129,1129,1129,1129,0
|
|
20230626,131500,1129,1129,1129,1129,1129,0
|
|
20230626,131400,1129,1129,1129,1129,1129,0
|
|
20230626,131300,1129,1129,1129,1129,1129,0
|
|
20230626,131200,1129,1129,1129,1129,1129,0
|
|
20230626,131100,1129,1129,1129,1129,1129,0
|
|
20230626,131000,1129,1129,1129,1129,1129,0
|
|
20230626,130900,1129,1129,1129,1129,1129,0
|
|
20230626,130800,1129,1129,1129,1129,1129,0
|
|
20230626,130700,1129,1129,1129,1129,1129,0
|
|
20230626,130600,1129,1129,1129,1129,1129,0
|
|
20230626,130500,1129,1129,1129,1129,1129,0
|
|
20230626,130400,1129,1129,1129,1129,1129,0
|
|
20230626,130300,1129,1129,1129,1129,1129,0
|
|
20230626,130200,1129,1129,1129,1129,1129,0
|
|
20230626,130100,1129,1129,1129,1129,1129,0
|
|
20230626,130000,1129,1129,1129,1129,1129,0
|
|
20230626,125900,1129,1129,1129,1129,1129,0
|
|
20230626,125800,1129,1129,1129,1129,1129,0
|
|
20230626,125700,1129,1129,1129,1129,1129,0
|
|
20230626,125600,1129,1129,1129,1129,1129,0
|
|
20230626,125500,1129,1129,1129,1129,1129,0
|
|
20230626,125400,1129,1129,1129,1129,1129,0
|
|
20230626,125300,1129,1129,1129,1129,1129,1
|
|
20230626,125200,0,1154,1154,1154,1154,0
|
|
20230626,125100,0,1154,1154,1154,1154,0
|
|
20230626,125000,0,1154,1154,1154,1154,0
|
|
20230626,124900,0,1154,1154,1154,1154,0
|
|
20230626,124800,0,1154,1154,1154,1154,0
|
|
20230626,124700,0,1154,1154,1154,1154,0
|
|
20230626,124600,0,1154,1154,1154,1154,0
|
|
20230626,124500,0,1154,1154,1154,1154,0
|
|
20230626,124400,0,1154,1154,1154,1154,0
|
|
20230626,124300,0,1154,1154,1154,1154,0
|
|
20230626,124200,0,1154,1154,1154,1154,0
|
|
20230626,124100,0,1154,1154,1154,1154,0
|
|
20230626,124000,0,1154,1154,1154,1154,0
|
|
20230626,123900,0,1154,1154,1154,1154,0
|
|
20230626,123800,0,1154,1154,1154,1154,0
|
|
20230626,123700,0,1154,1154,1154,1154,0
|
|
20230626,123600,0,1154,1154,1154,1154,0
|
|
20230626,123500,0,1154,1154,1154,1154,0
|
|
20230626,123400,0,1154,1154,1154,1154,0
|
|
20230626,123300,0,1154,1154,1154,1154,0
|
|
20230626,123200,0,1154,1154,1154,1154,0
|
|
20230626,123100,0,1154,1154,1154,1154,0
|
|
20230626,123000,0,1154,1154,1154,1154,0
|
|
20230626,122900,0,1154,1154,1154,1154,0
|
|
20230626,122800,0,1154,1154,1154,1154,0
|
|
20230626,122700,0,1154,1154,1154,1154,0
|
|
20230626,122600,0,1154,1154,1154,1154,0
|
|
20230626,122500,0,1154,1154,1154,1154,0
|
|
20230626,122400,0,1154,1154,1154,1154,0
|
|
20230626,122300,0,1154,1154,1154,1154,0
|
|
20230626,122200,0,1154,1154,1154,1154,0
|
|
20230626,122100,0,1154,1154,1154,1154,0
|
|
20230626,122000,0,1154,1154,1154,1154,0
|
|
20230626,121900,0,1154,1154,1154,1154,0
|
|
20230626,121800,0,1154,1154,1154,1154,0
|
|
20230626,121700,0,1154,1154,1154,1154,0
|
|
20230626,121600,0,1154,1154,1154,1154,0
|
|
20230626,121500,0,1154,1154,1154,1154,0
|
|
20230626,121400,0,1154,1154,1154,1154,0
|
|
20230626,121300,0,1154,1154,1154,1154,0
|
|
20230626,121200,0,1154,1154,1154,1154,0
|
|
20230626,121100,0,1154,1154,1154,1154,0
|
|
20230626,121000,0,1154,1154,1154,1154,0
|
|
20230626,120900,0,1154,1154,1154,1154,0
|
|
20230626,120800,0,1154,1154,1154,1154,0
|
|
20230626,120700,0,1154,1154,1154,1154,0
|
|
20230626,120600,0,1154,1154,1154,1154,0
|
|
20230626,120500,0,1154,1154,1154,1154,0
|
|
20230626,120400,0,1154,1154,1154,1154,0
|
|
20230626,120300,0,1154,1154,1154,1154,0
|
|
20230626,120200,0,1154,1154,1154,1154,0
|
|
20230626,120100,0,1154,1154,1154,1154,0
|
|
20230626,120000,0,1154,1154,1154,1154,0
|
|
20230626,115900,0,1154,1154,1154,1154,0
|
|
20230626,115800,0,1154,1154,1154,1154,0
|
|
20230626,115700,0,1154,1154,1154,1154,0
|
|
20230626,115600,0,1154,1154,1154,1154,0
|
|
20230626,115500,0,1154,1154,1154,1154,0
|
|
20230626,115400,0,1154,1154,1154,1154,0
|
|
20230626,115300,0,1154,1154,1154,1154,0
|
|
20230626,115200,0,1154,1154,1154,1154,0
|
|
20230626,115100,0,1154,1154,1154,1154,0
|
|
20230626,115000,0,1154,1154,1154,1154,0
|
|
20230626,114900,0,1154,1154,1154,1154,0
|
|
20230626,114800,0,1154,1154,1154,1154,0
|
|
20230626,114700,0,1154,1154,1154,1154,0
|
|
20230626,114600,0,1154,1154,1154,1154,0
|
|
20230626,114500,0,1154,1154,1154,1154,0
|
|
20230626,114400,0,1154,1154,1154,1154,0
|
|
20230626,114300,0,1154,1154,1154,1154,0
|
|
20230626,114200,0,1154,1154,1154,1154,0
|
|
20230626,114100,0,1154,1154,1154,1154,0
|
|
20230626,114000,0,1154,1154,1154,1154,0
|
|
20230626,113900,0,1154,1154,1154,1154,0
|
|
20230626,113800,0,1154,1154,1154,1154,0
|
|
20230626,113700,0,1154,1154,1154,1154,0
|
|
20230626,113600,0,1154,1154,1154,1154,0
|
|
20230626,113500,0,1154,1154,1154,1154,0
|
|
20230626,113400,0,1154,1154,1154,1154,0
|
|
20230626,113300,0,1154,1154,1154,1154,0
|
|
20230626,113200,0,1154,1154,1154,1154,0
|
|
20230626,113100,0,1154,1154,1154,1154,0
|
|
20230626,113000,0,1154,1154,1154,1154,0
|
|
20230626,112900,0,1154,1154,1154,1154,0
|
|
20230626,112800,0,1154,1154,1154,1154,0
|
|
20230626,112700,0,1154,1154,1154,1154,0
|
|
20230626,112600,0,1154,1154,1154,1154,0
|
|
20230626,112500,0,1154,1154,1154,1154,0
|
|
20230626,112400,0,1154,1154,1154,1154,0
|
|
20230626,112300,0,1154,1154,1154,1154,0
|
|
20230626,112200,0,1154,1154,1154,1154,0
|
|
20230626,112100,0,1154,1154,1154,1154,0
|
|
20230626,112000,0,1154,1154,1154,1154,0
|
|
20230626,111900,0,1154,1154,1154,1154,0
|
|
20230626,111800,0,1154,1154,1154,1154,0
|
|
20230626,111700,0,1154,1154,1154,1154,0
|
|
20230626,111600,0,1154,1154,1154,1154,0
|
|
20230626,111500,0,1154,1154,1154,1154,0
|
|
20230626,111400,0,1154,1154,1154,1154,0
|
|
20230626,111300,0,1154,1154,1154,1154,0
|
|
20230626,111200,0,1154,1154,1154,1154,0
|
|
20230626,111100,0,1154,1154,1154,1154,0
|
|
20230626,111000,0,1154,1154,1154,1154,0
|
|
20230626,110900,0,1154,1154,1154,1154,0
|
|
20230626,110800,0,1154,1154,1154,1154,0
|
|
20230626,110700,0,1154,1154,1154,1154,0
|
|
20230626,110600,0,1154,1154,1154,1154,0
|
|
20230626,110500,0,1154,1154,1154,1154,0
|
|
20230626,110400,0,1154,1154,1154,1154,0
|
|
20230626,110300,0,1154,1154,1154,1154,0
|
|
20230626,110200,0,1154,1154,1154,1154,0
|
|
20230626,110100,0,1154,1154,1154,1154,0
|
|
20230626,110000,0,1154,1154,1154,1154,0
|
|
20230626,105900,0,1154,1154,1154,1154,0
|
|
20230626,105800,0,1154,1154,1154,1154,0
|
|
20230626,105700,0,1154,1154,1154,1154,0
|
|
20230626,105600,0,1154,1154,1154,1154,0
|
|
20230626,105500,0,1154,1154,1154,1154,0
|
|
20230626,105400,0,1154,1154,1154,1154,0
|
|
20230626,105300,0,1154,1154,1154,1154,0
|
|
20230626,105200,0,1154,1154,1154,1154,0
|
|
20230626,105100,0,1154,1154,1154,1154,0
|
|
20230626,105000,0,1154,1154,1154,1154,0
|
|
20230626,104900,0,1154,1154,1154,1154,0
|
|
20230626,104800,0,1154,1154,1154,1154,0
|
|
20230626,104700,0,1154,1154,1154,1154,0
|
|
20230626,104600,0,1154,1154,1154,1154,0
|
|
20230626,104500,0,1154,1154,1154,1154,0
|
|
20230626,104400,0,1154,1154,1154,1154,0
|
|
20230626,104300,0,1154,1154,1154,1154,0
|
|
20230626,104200,0,1154,1154,1154,1154,0
|
|
20230626,104100,0,1154,1154,1154,1154,0
|
|
20230626,104000,0,1154,1154,1154,1154,0
|
|
20230626,103900,0,1154,1154,1154,1154,0
|
|
20230626,103800,0,1154,1154,1154,1154,0
|
|
20230626,103700,0,1154,1154,1154,1154,0
|
|
20230626,103600,0,1154,1154,1154,1154,0
|
|
20230626,103500,0,1154,1154,1154,1154,0
|
|
20230626,103400,0,1154,1154,1154,1154,0
|
|
20230626,103300,0,1154,1154,1154,1154,0
|
|
20230626,103200,0,1154,1154,1154,1154,0
|
|
20230626,103100,0,1154,1154,1154,1154,0
|
|
20230626,103000,0,1154,1154,1154,1154,0
|
|
20230626,102900,0,1154,1154,1154,1154,0
|
|
20230626,102800,0,1154,1154,1154,1154,0
|
|
20230626,102700,0,1154,1154,1154,1154,0
|
|
20230626,102600,0,1154,1154,1154,1154,0
|
|
20230626,102500,0,1154,1154,1154,1154,0
|
|
20230626,102400,0,1154,1154,1154,1154,0
|
|
20230626,102300,0,1154,1154,1154,1154,0
|
|
20230626,102200,0,1154,1154,1154,1154,0
|
|
20230626,102100,0,1154,1154,1154,1154,0
|
|
20230626,102000,0,1154,1154,1154,1154,0
|
|
20230626,101900,0,1154,1154,1154,1154,0
|
|
20230626,101800,0,1154,1154,1154,1154,0
|
|
20230626,101700,0,1154,1154,1154,1154,0
|
|
20230626,101600,0,1154,1154,1154,1154,0
|
|
20230626,101500,0,1154,1154,1154,1154,0
|
|
20230626,101400,0,1154,1154,1154,1154,0
|
|
20230626,101300,0,1154,1154,1154,1154,0
|
|
20230626,101200,0,1154,1154,1154,1154,0
|
|
20230626,101100,0,1154,1154,1154,1154,0
|
|
20230626,101000,0,1154,1154,1154,1154,0
|
|
20230626,100900,0,1154,1154,1154,1154,0
|
|
20230626,100800,0,1154,1154,1154,1154,0
|
|
20230626,100700,0,1154,1154,1154,1154,0
|
|
20230626,100600,0,1154,1154,1154,1154,0
|
|
20230626,100500,0,1154,1154,1154,1154,0
|
|
20230626,100400,0,1154,1154,1154,1154,0
|
|
20230626,100300,0,1154,1154,1154,1154,0
|
|
20230626,100200,0,1154,1154,1154,1154,0
|
|
20230626,100100,0,1154,1154,1154,1154,0
|
|
20230626,100000,0,1154,1154,1154,1154,0
|
|
20230626,095900,0,1154,1154,1154,1154,0
|
|
20230626,095800,0,1154,1154,1154,1154,0
|
|
20230626,095700,0,1154,1154,1154,1154,0
|
|
20230626,095600,0,1154,1154,1154,1154,0
|
|
20230626,095500,0,1154,1154,1154,1154,0
|
|
20230626,095400,0,1154,1154,1154,1154,0
|
|
20230626,095300,0,1154,1154,1154,1154,0
|
|
20230626,095200,0,1154,1154,1154,1154,0
|
|
20230626,095100,0,1154,1154,1154,1154,0
|
|
20230626,095000,0,1154,1154,1154,1154,0
|
|
20230626,094900,0,1154,1154,1154,1154,0
|
|
20230626,094800,0,1154,1154,1154,1154,0
|
|
20230626,094700,0,1154,1154,1154,1154,0
|
|
20230626,094600,0,1154,1154,1154,1154,0
|
|
20230626,094500,0,1154,1154,1154,1154,0
|
|
20230626,094400,0,1154,1154,1154,1154,0
|
|
20230626,094300,0,1154,1154,1154,1154,0
|
|
20230626,094200,0,1154,1154,1154,1154,0
|
|
20230626,094100,0,1154,1154,1154,1154,0
|
|
20230626,094000,0,1154,1154,1154,1154,0
|
|
20230626,093900,0,1154,1154,1154,1154,0
|
|
20230626,093800,0,1154,1154,1154,1154,0
|
|
20230626,093700,0,1154,1154,1154,1154,0
|
|
20230626,093600,0,1154,1154,1154,1154,0
|
|
20230626,093500,0,1154,1154,1154,1154,0
|
|
20230626,093400,0,1154,1154,1154,1154,0
|
|
20230626,093300,0,1154,1154,1154,1154,0
|
|
20230626,093200,0,1154,1154,1154,1154,0
|
|
20230626,093100,0,1154,1154,1154,1154,0
|
|
20230626,093000,0,1154,1154,1154,1154,0
|
|
20230626,092900,0,1154,1154,1154,1154,0
|
|
20230626,092800,0,1154,1154,1154,1154,0
|
|
20230626,092700,0,1154,1154,1154,1154,0
|
|
20230626,092600,0,1154,1154,1154,1154,0
|
|
20230626,092500,0,1154,1154,1154,1154,0
|
|
20230626,092400,0,1154,1154,1154,1154,0
|
|
20230626,092300,0,1154,1154,1154,1154,0
|
|
20230626,092200,0,1154,1154,1154,1154,0
|
|
20230626,092100,0,1154,1154,1154,1154,0
|
|
20230626,092000,0,1154,1154,1154,1154,0
|
|
20230626,091900,0,1154,1154,1154,1154,0
|
|
20230626,091800,0,1154,1154,1154,1154,0
|
|
20230626,091700,0,1154,1154,1154,1154,0
|
|
20230626,091600,0,1154,1154,1154,1154,0
|
|
20230626,091500,0,1154,1154,1154,1154,0
|
|
20230626,091400,0,1154,1154,1154,1154,0
|
|
20230626,091300,0,1154,1154,1154,1154,0
|
|
20230626,091200,0,1154,1154,1154,1154,0
|
|
20230626,091100,0,1154,1154,1154,1154,0
|
|
20230626,091000,0,1154,1154,1154,1154,0
|
|
20230626,090900,0,1154,1154,1154,1154,0
|
|
20230626,090800,0,1154,1154,1154,1154,0
|
|
20230626,090700,0,1154,1154,1154,1154,0
|
|
20230626,090600,0,1154,1154,1154,1154,0
|
|
20230626,090500,0,1154,1154,1154,1154,0
|
|
20230626,090400,0,1154,1154,1154,1154,0
|
|
20230626,090300,0,1154,1154,1154,1154,0
|
|
20230626,090200,0,1154,1154,1154,1154,0
|
|
20230626,090100,0,1154,1154,1154,1154,0
|
|
20230626,090000,0,1154,1154,1154,1154,0
|