657 lines
29 KiB
CSV
657 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,195400,1958437,1118,1118,1118,1118,1
|
|
20230627,195300,1958437,1118,1118,1118,1118,0
|
|
20230627,195200,1958437,1118,1118,1118,1118,0
|
|
20230627,195100,1958437,1118,1118,1118,1118,0
|
|
20230627,195000,1958437,1118,1118,1118,1118,0
|
|
20230627,194900,1958437,1118,1118,1118,1118,0
|
|
20230627,194800,1958437,1118,1118,1118,1118,0
|
|
20230627,194700,1958437,1118,1118,1118,1118,0
|
|
20230627,194600,1958437,1118,1118,1118,1118,0
|
|
20230627,194500,1958437,1118,1118,1118,1118,0
|
|
20230627,194400,1958437,1118,1118,1118,1118,0
|
|
20230627,194300,1958437,1118,1118,1118,1118,0
|
|
20230627,194200,1958437,1118,1118,1118,1118,0
|
|
20230627,194100,1958437,1118,1118,1118,1118,0
|
|
20230627,194000,1958437,1118,1118,1118,1118,0
|
|
20230627,193900,1958437,1118,1118,1118,1118,0
|
|
20230627,193800,1958437,1118,1118,1118,1118,0
|
|
20230627,193700,1958437,1118,1118,1118,1118,0
|
|
20230627,193600,1958437,1118,1118,1118,1118,0
|
|
20230627,193500,1958437,1118,1118,1118,1118,0
|
|
20230627,193400,1958437,1118,1118,1118,1118,0
|
|
20230627,193300,1958437,1118,1118,1118,1118,0
|
|
20230627,193200,1958437,1118,1118,1118,1118,0
|
|
20230627,193100,1958437,1118,1118,1118,1118,0
|
|
20230627,193000,1958437,1118,1118,1118,1118,0
|
|
20230627,192900,1958437,1118,1118,1118,1118,0
|
|
20230627,192800,1958437,1118,1118,1118,1118,0
|
|
20230627,192700,1958437,1118,1118,1118,1118,0
|
|
20230627,192600,1958437,1118,1118,1118,1118,0
|
|
20230627,192500,1958437,1118,1118,1118,1118,0
|
|
20230627,192400,1958437,1118,1118,1118,1118,1
|
|
20230627,192300,1958437,1118,1118,1118,1118,0
|
|
20230627,192200,1958437,1118,1118,1118,1118,0
|
|
20230627,192100,1958437,1118,1118,1118,1118,0
|
|
20230627,192000,1958437,1118,1118,1118,1118,0
|
|
20230627,191900,1958437,1118,1118,1118,1118,0
|
|
20230627,191800,1958437,1118,1118,1118,1118,0
|
|
20230627,191700,1958437,1118,1118,1118,1118,0
|
|
20230627,191600,1958437,1118,1118,1118,1118,0
|
|
20230627,191500,1958437,1118,1118,1118,1118,0
|
|
20230627,191400,1958437,1118,1118,1118,1118,0
|
|
20230627,191300,1958437,1118,1118,1118,1118,0
|
|
20230627,191200,1958437,1118,1118,1118,1118,0
|
|
20230627,191100,1958437,1118,1118,1118,1118,0
|
|
20230627,191000,1958437,1118,1118,1118,1118,0
|
|
20230627,190900,1958437,1118,1118,1118,1118,0
|
|
20230627,190800,1958437,1118,1118,1118,1118,0
|
|
20230627,190700,1958437,1118,1118,1118,1118,0
|
|
20230627,190600,1958437,1118,1118,1118,1118,0
|
|
20230627,190500,1958437,1118,1118,1118,1118,0
|
|
20230627,190400,1958437,1118,1118,1118,1118,0
|
|
20230627,190300,1958437,1118,1118,1118,1118,0
|
|
20230627,190200,1958437,1118,1118,1118,1118,0
|
|
20230627,190100,1958437,1118,1118,1118,1118,0
|
|
20230627,190000,1958437,1118,1118,1118,1118,0
|
|
20230627,185900,1958437,1118,1118,1118,1118,0
|
|
20230627,185800,1958437,1118,1118,1118,1118,0
|
|
20230627,185700,1958437,1118,1118,1118,1118,0
|
|
20230627,185600,1958437,1118,1118,1118,1118,0
|
|
20230627,185500,1958437,1118,1118,1118,1118,0
|
|
20230627,185400,1958437,1118,1118,1118,1118,1
|
|
20230627,185300,1958437,1118,1118,1118,1118,0
|
|
20230627,185200,1958437,1118,1118,1118,1118,0
|
|
20230627,185100,1958437,1118,1118,1118,1118,0
|
|
20230627,185000,1958437,1118,1118,1118,1118,0
|
|
20230627,184900,1958437,1118,1118,1118,1118,0
|
|
20230627,184800,1958437,1118,1118,1118,1118,0
|
|
20230627,184700,1958437,1118,1118,1118,1118,0
|
|
20230627,184600,1958437,1118,1118,1118,1118,0
|
|
20230627,184500,1958437,1118,1118,1118,1118,0
|
|
20230627,184400,1958437,1118,1118,1118,1118,0
|
|
20230627,184300,1958437,1118,1118,1118,1118,0
|
|
20230627,184200,1958437,1118,1118,1118,1118,0
|
|
20230627,184100,1958437,1118,1118,1118,1118,0
|
|
20230627,184000,1958437,1118,1118,1118,1118,0
|
|
20230627,183900,1958437,1118,1118,1118,1118,0
|
|
20230627,183800,1958437,1118,1118,1118,1118,0
|
|
20230627,183700,1958437,1118,1118,1118,1118,0
|
|
20230627,183600,1958437,1118,1118,1118,1118,0
|
|
20230627,183500,1958437,1118,1118,1118,1118,0
|
|
20230627,183400,1958437,1118,1118,1118,1118,0
|
|
20230627,183300,1958437,1118,1118,1118,1118,0
|
|
20230627,183200,1958437,1118,1118,1118,1118,0
|
|
20230627,183100,1958437,1118,1118,1118,1118,0
|
|
20230627,183000,1958437,1118,1118,1118,1118,0
|
|
20230627,182900,1958437,1118,1118,1118,1118,0
|
|
20230627,182800,1958437,1118,1118,1118,1118,0
|
|
20230627,182700,1958437,1118,1118,1118,1118,0
|
|
20230627,182600,1958437,1118,1118,1118,1118,0
|
|
20230627,182500,1958437,1118,1118,1118,1118,0
|
|
20230627,182400,1958437,1118,1118,1118,1118,1
|
|
20230627,182300,1958437,1118,1118,1118,1118,0
|
|
20230627,182200,1958437,1118,1118,1118,1118,0
|
|
20230627,182100,1958437,1118,1118,1118,1118,0
|
|
20230627,182000,1958437,1118,1118,1118,1118,0
|
|
20230627,181900,1958437,1118,1118,1118,1118,0
|
|
20230627,181800,1958437,1118,1118,1118,1118,0
|
|
20230627,181700,1958437,1118,1118,1118,1118,0
|
|
20230627,181600,1958437,1118,1118,1118,1118,0
|
|
20230627,181500,1958437,1118,1118,1118,1118,0
|
|
20230627,181400,1958437,1118,1118,1118,1118,0
|
|
20230627,181300,1958437,1118,1118,1118,1118,0
|
|
20230627,181200,1958437,1118,1118,1118,1118,0
|
|
20230627,181100,1958437,1118,1118,1118,1118,0
|
|
20230627,181000,1958437,1118,1118,1118,1118,0
|
|
20230627,180900,1958437,1118,1118,1118,1118,0
|
|
20230627,180800,1958437,1118,1118,1118,1118,0
|
|
20230627,180700,1958437,1118,1118,1118,1118,0
|
|
20230627,180600,1958437,1118,1118,1118,1118,0
|
|
20230627,180500,1958437,1118,1118,1118,1118,0
|
|
20230627,180400,1958437,1118,1118,1118,1118,0
|
|
20230627,180300,1958437,1118,1118,1118,1118,0
|
|
20230627,180200,1958437,1118,1118,1118,1118,0
|
|
20230627,180100,1958437,1118,1118,1118,1118,0
|
|
20230627,180000,1958437,1118,1118,1118,1118,0
|
|
20230627,175900,1958437,1118,1118,1118,1118,0
|
|
20230627,175800,1958437,1118,1118,1118,1118,0
|
|
20230627,175700,1958437,1118,1118,1118,1118,0
|
|
20230627,175600,1958437,1118,1118,1118,1118,0
|
|
20230627,175500,1958437,1118,1118,1118,1118,0
|
|
20230627,175400,1958437,1118,1118,1118,1118,1
|
|
20230627,175300,1958437,1118,1118,1118,1118,0
|
|
20230627,175200,1958437,1118,1118,1118,1118,0
|
|
20230627,175100,1958437,1118,1118,1118,1118,0
|
|
20230627,175000,1958437,1118,1118,1118,1118,0
|
|
20230627,174900,1958437,1118,1118,1118,1118,0
|
|
20230627,174800,1958437,1118,1118,1118,1118,0
|
|
20230627,174700,1958437,1118,1118,1118,1118,0
|
|
20230627,174600,1958437,1118,1118,1118,1118,0
|
|
20230627,174500,1958437,1118,1118,1118,1118,0
|
|
20230627,174400,1958437,1118,1118,1118,1118,0
|
|
20230627,174300,1958437,1118,1118,1118,1118,0
|
|
20230627,174200,1958437,1118,1118,1118,1118,0
|
|
20230627,174100,1958437,1118,1118,1118,1118,0
|
|
20230627,174000,1958437,1118,1118,1118,1118,0
|
|
20230627,173900,1958437,1118,1118,1118,1118,0
|
|
20230627,173800,1958437,1118,1118,1118,1118,0
|
|
20230627,173700,1958437,1118,1118,1118,1118,0
|
|
20230627,173600,1958437,1118,1118,1118,1118,0
|
|
20230627,173500,1958437,1118,1118,1118,1118,0
|
|
20230627,173400,1958437,1118,1118,1118,1118,0
|
|
20230627,173300,1958437,1118,1118,1118,1118,0
|
|
20230627,173200,1958437,1118,1118,1118,1118,0
|
|
20230627,173100,1958437,1118,1118,1118,1118,0
|
|
20230627,173000,1958437,1118,1118,1118,1118,0
|
|
20230627,172900,1958437,1118,1118,1118,1118,0
|
|
20230627,172800,1958437,1118,1118,1118,1118,0
|
|
20230627,172700,1958437,1118,1118,1118,1118,0
|
|
20230627,172600,1958437,1118,1118,1118,1118,0
|
|
20230627,172500,1958437,1118,1118,1118,1118,0
|
|
20230627,172400,1958437,1118,1118,1118,1118,1
|
|
20230627,172300,1958437,1118,1118,1118,1118,0
|
|
20230627,172200,1958437,1118,1118,1118,1118,0
|
|
20230627,172100,1958437,1118,1118,1118,1118,0
|
|
20230627,172000,1958437,1118,1118,1118,1118,0
|
|
20230627,171900,1958437,1118,1118,1118,1118,0
|
|
20230627,171800,1958437,1118,1118,1118,1118,0
|
|
20230627,171700,1958437,1118,1118,1118,1118,0
|
|
20230627,171600,1958437,1118,1118,1118,1118,0
|
|
20230627,171500,1958437,1118,1118,1118,1118,0
|
|
20230627,171400,1958437,1118,1118,1118,1118,0
|
|
20230627,171300,1958437,1118,1118,1118,1118,0
|
|
20230627,171200,1958437,1118,1118,1118,1118,0
|
|
20230627,171100,1958437,1118,1118,1118,1118,0
|
|
20230627,171000,1958437,1118,1118,1118,1118,0
|
|
20230627,170900,1958437,1118,1118,1118,1118,0
|
|
20230627,170800,1958437,1118,1118,1118,1118,0
|
|
20230627,170700,1958437,1118,1118,1118,1118,0
|
|
20230627,170600,1958437,1118,1118,1118,1118,0
|
|
20230627,170500,1958437,1118,1118,1118,1118,0
|
|
20230627,170400,1958437,1118,1118,1118,1118,0
|
|
20230627,170300,1958437,1118,1118,1118,1118,0
|
|
20230627,170200,1958437,1118,1118,1118,1118,0
|
|
20230627,170100,1958437,1118,1118,1118,1118,0
|
|
20230627,170000,1958437,1118,1118,1118,1118,0
|
|
20230627,165900,1958437,1118,1118,1118,1118,0
|
|
20230627,165800,1958437,1118,1118,1118,1118,0
|
|
20230627,165700,1958437,1118,1118,1118,1118,0
|
|
20230627,165600,1958437,1118,1118,1118,1118,0
|
|
20230627,165500,1958437,1118,1118,1118,1118,0
|
|
20230627,165400,1958437,1118,1118,1118,1118,1
|
|
20230627,165300,1958437,1118,1118,1118,1118,0
|
|
20230627,165200,1958437,1118,1118,1118,1118,0
|
|
20230627,165100,1958437,1118,1118,1118,1118,0
|
|
20230627,165000,1958437,1118,1118,1118,1118,0
|
|
20230627,164900,1958437,1118,1118,1118,1118,0
|
|
20230627,164800,1958437,1118,1118,1118,1118,0
|
|
20230627,164700,1958437,1118,1118,1118,1118,0
|
|
20230627,164600,1958437,1118,1118,1118,1118,0
|
|
20230627,164500,1958437,1118,1118,1118,1118,0
|
|
20230627,164400,1958437,1118,1118,1118,1118,0
|
|
20230627,164300,1958437,1118,1118,1118,1118,0
|
|
20230627,164200,1958437,1118,1118,1118,1118,0
|
|
20230627,164100,1958437,1118,1118,1118,1118,0
|
|
20230627,164000,1958437,1118,1118,1118,1118,0
|
|
20230627,163900,1958437,1118,1118,1118,1118,0
|
|
20230627,163800,1958437,1118,1118,1118,1118,0
|
|
20230627,163700,1958437,1118,1118,1118,1118,0
|
|
20230627,163600,1958437,1118,1118,1118,1118,0
|
|
20230627,163500,1958437,1118,1118,1118,1118,0
|
|
20230627,163400,1958437,1118,1118,1118,1118,0
|
|
20230627,163300,1958437,1118,1118,1118,1118,0
|
|
20230627,163200,1958437,1118,1118,1118,1118,0
|
|
20230627,163100,1958437,1118,1118,1118,1118,0
|
|
20230627,163000,1958437,1118,1118,1118,1118,0
|
|
20230627,162900,1958437,1118,1118,1118,1118,0
|
|
20230627,162800,1958437,1118,1118,1118,1118,0
|
|
20230627,162700,1958437,1118,1118,1118,1118,0
|
|
20230627,162600,1958437,1118,1118,1118,1118,0
|
|
20230627,162500,1958437,1118,1118,1118,1118,0
|
|
20230627,162400,1958437,1118,1118,1118,1118,1
|
|
20230627,162300,1958437,1118,1118,1118,1118,0
|
|
20230627,162200,1958437,1118,1118,1118,1118,0
|
|
20230627,162100,1958437,1118,1118,1118,1118,0
|
|
20230627,162000,1958437,1118,1118,1118,1118,0
|
|
20230627,161900,1958437,1118,1118,1118,1118,0
|
|
20230627,161800,1958437,1118,1118,1118,1118,0
|
|
20230627,161700,1958437,1118,1118,1118,1118,0
|
|
20230627,161600,1958437,1118,1118,1118,1118,0
|
|
20230627,161500,1958437,1118,1118,1118,1118,0
|
|
20230627,161400,1958437,1118,1118,1118,1118,0
|
|
20230627,161300,1958437,1118,1118,1118,1118,0
|
|
20230627,161200,1958437,1118,1118,1118,1118,0
|
|
20230627,161100,1958437,1118,1118,1118,1118,0
|
|
20230627,161000,1958437,1118,1118,1118,1118,0
|
|
20230627,160900,1958437,1118,1118,1118,1118,0
|
|
20230627,160800,1958437,1118,1118,1118,1118,0
|
|
20230627,160700,1958437,1118,1118,1118,1118,0
|
|
20230627,160600,1958437,1118,1118,1118,1118,0
|
|
20230627,160500,1958437,1118,1118,1118,1118,0
|
|
20230627,160400,1958437,1118,1118,1118,1118,0
|
|
20230627,160300,1958437,1118,1118,1118,1118,0
|
|
20230627,160200,1958437,1118,1118,1118,1118,0
|
|
20230627,160100,1958437,1118,1118,1118,1118,0
|
|
20230627,160000,1958437,1118,1118,1118,1118,0
|
|
20230627,155900,1958437,1118,1118,1118,1118,0
|
|
20230627,155800,1958437,1118,1118,1118,1118,0
|
|
20230627,155700,1958437,1118,1118,1118,1118,0
|
|
20230627,155600,1958437,1118,1118,1118,1118,0
|
|
20230627,155500,1958437,1118,1118,1118,1118,0
|
|
20230627,155400,1958437,1118,1118,1118,1118,1
|
|
20230627,155300,1958437,1118,1118,1118,1118,0
|
|
20230627,155200,1958437,1118,1118,1118,1118,0
|
|
20230627,155100,1958437,1118,1118,1118,1118,0
|
|
20230627,155000,1958437,1118,1118,1118,1118,0
|
|
20230627,154900,1958437,1118,1118,1118,1118,0
|
|
20230627,154800,1958437,1118,1118,1118,1118,0
|
|
20230627,154700,1958437,1118,1118,1118,1118,0
|
|
20230627,154600,1958437,1118,1118,1118,1118,0
|
|
20230627,154500,1958437,1118,1118,1118,1118,0
|
|
20230627,154400,1958437,1118,1118,1118,1118,0
|
|
20230627,154300,1958437,1118,1118,1118,1118,0
|
|
20230627,154200,1958437,1118,1118,1118,1118,0
|
|
20230627,154100,1958437,1118,1118,1118,1118,0
|
|
20230627,154000,1958437,1118,1118,1118,1118,0
|
|
20230627,153900,1958437,1118,1118,1118,1118,0
|
|
20230627,153800,1958437,1118,1118,1118,1118,0
|
|
20230627,153700,1958437,1118,1118,1118,1118,0
|
|
20230627,153600,1958437,1118,1118,1118,1118,0
|
|
20230627,153500,1958437,1118,1118,1118,1118,0
|
|
20230627,153400,1958437,1118,1118,1118,1118,0
|
|
20230627,153300,1958437,1118,1118,1118,1118,0
|
|
20230627,153200,1958437,1118,1118,1118,1118,0
|
|
20230627,153100,1958437,1118,1118,1118,1118,0
|
|
20230627,153000,1958437,1118,1118,1118,1118,0
|
|
20230627,152900,1958437,1118,1118,1118,1118,0
|
|
20230627,152800,1958437,1118,1118,1118,1118,0
|
|
20230627,152700,1958437,1118,1118,1118,1118,0
|
|
20230627,152600,1958437,1118,1118,1118,1118,0
|
|
20230627,152500,1958437,1118,1118,1118,1118,0
|
|
20230627,152400,1958437,1118,1118,1118,1118,0
|
|
20230627,152300,1958437,1118,1118,1118,1118,0
|
|
20230627,152200,1958437,1118,1118,1118,1118,0
|
|
20230627,152100,1958437,1118,1118,1118,1118,0
|
|
20230627,152000,1958437,1118,1118,1118,1118,0
|
|
20230627,151900,1958437,1118,1118,1118,1118,0
|
|
20230627,151800,1958437,1118,1118,1118,1118,0
|
|
20230627,151700,1958437,1118,1118,1118,1118,0
|
|
20230627,151600,1958437,1118,1118,1118,1118,0
|
|
20230627,151500,1958437,1118,1118,1118,1118,0
|
|
20230627,151400,1958437,1118,1118,1118,1118,0
|
|
20230627,151300,1958437,1118,1118,1118,1118,0
|
|
20230627,151200,1958437,1118,1118,1118,1118,0
|
|
20230627,151100,1958437,1118,1118,1118,1118,0
|
|
20230627,151000,1958437,1118,1118,1118,1118,0
|
|
20230627,150900,1958437,1118,1118,1118,1118,0
|
|
20230627,150800,1958437,1118,1118,1118,1118,0
|
|
20230627,150700,1958437,1118,1118,1118,1118,0
|
|
20230627,150600,1958437,1118,1118,1118,1118,0
|
|
20230627,150500,1958437,1118,1118,1118,1118,0
|
|
20230627,150400,1958437,1118,1118,1118,1118,0
|
|
20230627,150300,1958437,1118,1118,1118,1118,0
|
|
20230627,150200,1958437,1118,1118,1118,1118,0
|
|
20230627,150100,1958437,1118,1118,1118,1118,0
|
|
20230627,150000,1958437,1118,1118,1118,1118,0
|
|
20230627,145900,1958437,1118,1118,1118,1118,0
|
|
20230627,145800,1958437,1118,1118,1118,1118,0
|
|
20230627,145700,1958437,1118,1118,1118,1118,0
|
|
20230627,145600,1958437,1118,1118,1118,1118,0
|
|
20230627,145500,1958437,1118,1118,1118,1118,0
|
|
20230627,145400,1958437,1118,1118,1118,1118,0
|
|
20230627,145300,1958437,1118,1118,1118,1118,0
|
|
20230627,145200,1958437,1118,1118,1118,1118,0
|
|
20230627,145100,1958437,1118,1118,1118,1118,0
|
|
20230627,145000,1958437,1118,1118,1118,1118,0
|
|
20230627,144900,1958437,1118,1118,1118,1118,0
|
|
20230627,144800,1958437,1118,1118,1118,1118,0
|
|
20230627,144700,1958437,1118,1118,1118,1118,0
|
|
20230627,144600,1958437,1118,1118,1118,1118,0
|
|
20230627,144500,1958437,1118,1118,1118,1118,0
|
|
20230627,144400,1958437,1118,1118,1118,1118,0
|
|
20230627,144300,1958437,1118,1118,1118,1118,0
|
|
20230627,144200,1958437,1118,1118,1118,1118,0
|
|
20230627,144100,1958437,1118,1118,1118,1118,0
|
|
20230627,144000,1958437,1118,1118,1118,1118,0
|
|
20230627,143900,1958437,1118,1118,1118,1118,0
|
|
20230627,143800,1958437,1118,1118,1118,1118,0
|
|
20230627,143700,1958437,1118,1118,1118,1118,0
|
|
20230627,143600,1958437,1118,1118,1118,1118,0
|
|
20230627,143500,1958437,1118,1118,1118,1118,0
|
|
20230627,143400,1958437,1118,1118,1118,1118,0
|
|
20230627,143300,1958437,1118,1118,1118,1118,0
|
|
20230627,143200,1958437,1118,1118,1118,1118,0
|
|
20230627,143100,1958437,1118,1118,1118,1118,0
|
|
20230627,143000,1958437,1118,1118,1118,1118,0
|
|
20230627,142900,1958437,1118,1118,1118,1118,0
|
|
20230627,142800,1958437,1118,1118,1118,1118,0
|
|
20230627,142700,1958437,1118,1118,1118,1118,0
|
|
20230627,142600,1958437,1118,1118,1118,1118,0
|
|
20230627,142500,1958437,1118,1118,1118,1118,0
|
|
20230627,142400,1958437,1118,1118,1118,1118,0
|
|
20230627,142300,1958437,1118,1118,1118,1118,0
|
|
20230627,142200,1958437,1118,1118,1118,1118,0
|
|
20230627,142100,1958437,1118,1118,1118,1118,0
|
|
20230627,142000,1958437,1118,1118,1118,1118,0
|
|
20230627,141900,1958437,1118,1118,1118,1118,0
|
|
20230627,141800,1958437,1118,1118,1118,1118,0
|
|
20230627,141700,1958437,1118,1118,1118,1118,0
|
|
20230627,141600,1958437,1118,1118,1118,1118,0
|
|
20230627,141500,1958437,1118,1118,1118,1118,0
|
|
20230627,141400,1958437,1118,1118,1118,1118,0
|
|
20230627,141300,1958437,1118,1118,1118,1118,0
|
|
20230627,141200,1958437,1118,1118,1118,1118,0
|
|
20230627,141100,1958437,1118,1118,1118,1118,0
|
|
20230627,141000,1958437,1118,1118,1118,1118,0
|
|
20230627,140900,1958437,1118,1118,1118,1118,0
|
|
20230627,140800,1958437,1118,1118,1118,1118,0
|
|
20230627,140700,1958437,1118,1118,1118,1118,0
|
|
20230627,140600,1958437,1118,1118,1118,1118,0
|
|
20230627,140500,1958437,1118,1118,1118,1118,0
|
|
20230627,140400,1958437,1118,1118,1118,1118,0
|
|
20230627,140300,1958437,1118,1118,1118,1118,0
|
|
20230627,140200,1958437,1118,1118,1118,1118,0
|
|
20230627,140100,1958437,1118,1118,1118,1118,0
|
|
20230627,140000,1958437,1118,1118,1118,1118,0
|
|
20230627,135900,1958437,1118,1118,1118,1118,0
|
|
20230627,135800,1958437,1118,1118,1118,1118,0
|
|
20230627,135700,1958437,1118,1118,1118,1118,0
|
|
20230627,135600,1958437,1118,1118,1118,1118,0
|
|
20230627,135500,1958437,1118,1118,1118,1118,0
|
|
20230627,135400,1958437,1118,1118,1118,1118,0
|
|
20230627,135300,1958437,1118,1118,1118,1118,0
|
|
20230627,135200,1958437,1118,1118,1118,1118,0
|
|
20230627,135100,1958437,1118,1118,1118,1118,0
|
|
20230627,135000,1958437,1118,1118,1118,1118,0
|
|
20230627,134900,1958437,1118,1118,1118,1118,0
|
|
20230627,134800,1958437,1118,1118,1118,1118,0
|
|
20230627,134700,1958437,1118,1118,1118,1118,0
|
|
20230627,134600,1958437,1118,1118,1118,1118,0
|
|
20230627,134500,1958437,1118,1118,1118,1118,0
|
|
20230627,134400,1958437,1118,1118,1118,1118,0
|
|
20230627,134300,1958437,1118,1118,1118,1118,0
|
|
20230627,134200,1958437,1118,1118,1118,1118,0
|
|
20230627,134100,1958437,1118,1118,1118,1118,0
|
|
20230627,134000,1958437,1118,1118,1118,1118,0
|
|
20230627,133900,1958437,1118,1118,1118,1118,0
|
|
20230627,133800,1958437,1118,1118,1118,1118,0
|
|
20230627,133700,1958437,1118,1118,1118,1118,0
|
|
20230627,133600,1958437,1118,1118,1118,1118,0
|
|
20230627,133500,1958437,1118,1118,1118,1118,0
|
|
20230627,133400,1958437,1118,1118,1118,1118,0
|
|
20230627,133300,1958437,1118,1118,1118,1118,0
|
|
20230627,133200,1958437,1118,1118,1118,1118,0
|
|
20230627,133100,1958437,1118,1118,1118,1118,0
|
|
20230627,133000,1958437,1118,1118,1118,1118,0
|
|
20230627,132900,1958437,1118,1118,1118,1118,0
|
|
20230627,132800,1958437,1118,1118,1118,1118,0
|
|
20230627,132700,1958437,1118,1118,1118,1118,0
|
|
20230627,132600,1958437,1118,1118,1118,1118,0
|
|
20230627,132500,1958437,1118,1118,1118,1118,0
|
|
20230627,132400,1958437,1118,1118,1118,1118,0
|
|
20230627,132300,1958437,1118,1118,1118,1118,0
|
|
20230627,132200,1958437,1118,1118,1118,1118,0
|
|
20230627,132100,1958437,1118,1118,1118,1118,0
|
|
20230627,132000,1958437,1118,1118,1118,1118,0
|
|
20230627,131900,1958437,1118,1118,1118,1118,0
|
|
20230627,131800,1958437,1118,1118,1118,1118,0
|
|
20230627,131700,1958437,1118,1118,1118,1118,0
|
|
20230627,131600,1958437,1118,1118,1118,1118,0
|
|
20230627,131500,1958437,1118,1118,1118,1118,0
|
|
20230627,131400,1958437,1118,1118,1118,1118,0
|
|
20230627,131300,1958437,1118,1118,1118,1118,0
|
|
20230627,131200,1958437,1118,1118,1118,1118,0
|
|
20230627,131100,1958437,1118,1118,1118,1118,0
|
|
20230627,131000,1958437,1118,1118,1118,1118,0
|
|
20230627,130900,1958437,1118,1118,1118,1118,0
|
|
20230627,130800,1958437,1118,1118,1118,1118,0
|
|
20230627,130700,1958437,1118,1118,1118,1118,0
|
|
20230627,130600,1958437,1118,1118,1118,1118,0
|
|
20230627,130500,1958437,1118,1118,1118,1118,0
|
|
20230627,130400,1958437,1118,1118,1118,1118,0
|
|
20230627,130300,1958437,1118,1118,1118,1118,0
|
|
20230627,130200,1958437,1118,1118,1118,1118,0
|
|
20230627,130100,1958437,1118,1118,1118,1118,0
|
|
20230627,130000,1958437,1118,1118,1118,1118,0
|
|
20230627,125900,1958437,1118,1118,1118,1118,0
|
|
20230627,125800,1958437,1118,1118,1118,1118,0
|
|
20230627,125700,1958437,1118,1118,1118,1118,0
|
|
20230627,125600,1958437,1118,1118,1118,1118,0
|
|
20230627,125500,1958437,1118,1118,1118,1118,0
|
|
20230627,125400,1958437,1118,1118,1118,1118,0
|
|
20230627,125300,1958437,1118,1118,1118,1118,0
|
|
20230627,125200,1958437,1118,1118,1118,1118,0
|
|
20230627,125100,1958437,1118,1118,1118,1118,0
|
|
20230627,125000,1958437,1118,1118,1118,1118,0
|
|
20230627,124900,1958437,1118,1118,1118,1118,0
|
|
20230627,124800,1958437,1118,1118,1118,1118,0
|
|
20230627,124700,1958437,1118,1118,1118,1118,0
|
|
20230627,124600,1958437,1118,1118,1118,1118,0
|
|
20230627,124500,1958437,1118,1118,1118,1118,0
|
|
20230627,124400,1958437,1118,1118,1118,1118,0
|
|
20230627,124300,1958437,1118,1118,1118,1118,0
|
|
20230627,124200,1958437,1118,1118,1118,1118,0
|
|
20230627,124100,1958437,1118,1118,1118,1118,0
|
|
20230627,124000,1958437,1118,1118,1118,1118,0
|
|
20230627,123900,1958437,1118,1118,1118,1118,0
|
|
20230627,123800,1958437,1118,1118,1118,1118,0
|
|
20230627,123700,1958437,1118,1118,1118,1118,0
|
|
20230627,123600,1958437,1118,1118,1118,1118,0
|
|
20230627,123500,1958437,1118,1118,1118,1118,0
|
|
20230627,123400,1958437,1118,1118,1118,1118,0
|
|
20230627,123300,1958437,1118,1118,1118,1118,0
|
|
20230627,123200,1958437,1118,1118,1118,1118,0
|
|
20230627,123100,1958437,1118,1118,1118,1118,0
|
|
20230627,123000,1958437,1118,1118,1118,1118,0
|
|
20230627,122900,1958437,1118,1118,1118,1118,0
|
|
20230627,122800,1958437,1118,1118,1118,1118,0
|
|
20230627,122700,1958437,1118,1118,1118,1118,0
|
|
20230627,122600,1958437,1118,1118,1118,1118,0
|
|
20230627,122500,1958437,1118,1118,1118,1118,0
|
|
20230627,122400,1958437,1118,1118,1118,1118,0
|
|
20230627,122300,1958437,1118,1118,1118,1118,0
|
|
20230627,122200,1958437,1118,1118,1118,1118,1
|
|
20230627,122100,1957319,1118,1118,1118,1118,1
|
|
20230627,122000,1956201,1080,1080,1080,1080,0
|
|
20230627,121900,1956201,1080,1080,1080,1080,0
|
|
20230627,121800,1956201,1080,1080,1080,1080,0
|
|
20230627,121700,1956201,1080,1080,1080,1080,0
|
|
20230627,121600,1956201,1080,1080,1080,1080,0
|
|
20230627,121500,1956201,1080,1080,1080,1080,0
|
|
20230627,121400,1956201,1080,1080,1080,1080,0
|
|
20230627,121300,1956201,1080,1080,1080,1080,0
|
|
20230627,121200,1956201,1080,1080,1080,1080,0
|
|
20230627,121100,1956201,1080,1080,1080,1080,0
|
|
20230627,121000,1956201,1080,1080,1080,1080,0
|
|
20230627,120900,1956201,1080,1080,1080,1080,0
|
|
20230627,120800,1956201,1080,1080,1080,1080,0
|
|
20230627,120700,1956201,1080,1080,1080,1080,0
|
|
20230627,120600,1956201,1080,1080,1080,1080,0
|
|
20230627,120500,1956201,1080,1080,1080,1080,0
|
|
20230627,120400,1956201,1080,1080,1080,1080,0
|
|
20230627,120300,1956201,1080,1080,1080,1080,0
|
|
20230627,120200,1956201,1080,1080,1080,1080,0
|
|
20230627,120100,1956201,1080,1089,1089,1080,116
|
|
20230627,120000,1830021,1080,1080,1080,1080,0
|
|
20230627,115900,1830021,1080,1080,1080,1080,0
|
|
20230627,115800,1830021,1080,1080,1080,1080,0
|
|
20230627,115700,1830021,1080,1080,1080,1080,0
|
|
20230627,115600,1830021,1080,1080,1080,1080,0
|
|
20230627,115500,1830021,1080,1080,1080,1080,0
|
|
20230627,115400,1830021,1080,1080,1080,1080,0
|
|
20230627,115300,1830021,1080,1080,1080,1080,0
|
|
20230627,115200,1830021,1080,1080,1080,1080,0
|
|
20230627,115100,1830021,1080,1080,1080,1080,0
|
|
20230627,115000,1830021,1080,1080,1080,1080,0
|
|
20230627,114900,1830021,1080,1080,1080,1080,0
|
|
20230627,114800,1830021,1080,1080,1080,1080,0
|
|
20230627,114700,1830021,1080,1080,1080,1080,0
|
|
20230627,114600,1830021,1080,1080,1080,1080,0
|
|
20230627,114500,1830021,1080,1080,1080,1080,0
|
|
20230627,114400,1830021,1080,1080,1080,1080,284
|
|
20230627,114300,1523301,1085,1085,1085,1085,0
|
|
20230627,114200,1523301,1085,1085,1085,1085,0
|
|
20230627,114100,1523301,1085,1085,1085,1085,0
|
|
20230627,114000,1523301,1085,1085,1085,1085,0
|
|
20230627,113900,1523301,1085,1085,1085,1085,0
|
|
20230627,113800,1523301,1085,1085,1085,1085,0
|
|
20230627,113700,1523301,1085,1085,1085,1085,0
|
|
20230627,113600,1523301,1085,1085,1085,1085,0
|
|
20230627,113500,1523301,1085,1085,1085,1085,0
|
|
20230627,113400,1523301,1085,1085,1085,1085,0
|
|
20230627,113300,1523301,1085,1085,1085,1085,0
|
|
20230627,113200,1523301,1085,1085,1085,1085,0
|
|
20230627,113100,1523301,1085,1085,1085,1085,0
|
|
20230627,113000,1523301,1085,1085,1085,1085,0
|
|
20230627,112900,1523301,1085,1085,1085,1085,486
|
|
20230627,112800,995991,1085,1085,1085,1085,0
|
|
20230627,112700,995991,1085,1085,1085,1085,0
|
|
20230627,112600,995991,1085,1085,1085,1085,0
|
|
20230627,112500,995991,1085,1085,1085,1085,0
|
|
20230627,112400,995991,1085,1085,1085,1085,0
|
|
20230627,112300,995991,1085,1085,1085,1085,0
|
|
20230627,112200,995991,1085,1085,1085,1085,0
|
|
20230627,112100,995991,1085,1085,1085,1085,0
|
|
20230627,112000,995991,1085,1085,1085,1085,0
|
|
20230627,111900,995991,1085,1085,1085,1085,0
|
|
20230627,111800,995991,1085,1085,1085,1085,0
|
|
20230627,111700,995991,1085,1085,1085,1085,0
|
|
20230627,111600,995991,1085,1085,1085,1085,0
|
|
20230627,111500,995991,1085,1085,1085,1085,0
|
|
20230627,111400,995991,1085,1085,1085,1085,0
|
|
20230627,111300,995991,1085,1085,1085,1085,0
|
|
20230627,111200,995991,1085,1085,1085,1085,0
|
|
20230627,111100,995991,1085,1085,1085,1085,0
|
|
20230627,111000,995991,1085,1085,1085,1085,14
|
|
20230627,110900,980801,1090,1090,1090,1090,0
|
|
20230627,110800,980801,1090,1090,1090,1090,0
|
|
20230627,110700,980801,1090,1090,1090,1090,0
|
|
20230627,110600,980801,1090,1090,1090,1090,200
|
|
20230627,110500,762801,1090,1090,1090,1090,0
|
|
20230627,110400,762801,1090,1090,1090,1090,0
|
|
20230627,110300,762801,1090,1089,1090,1089,200
|
|
20230627,110200,545000,1090,1090,1090,1090,0
|
|
20230627,110100,545000,1090,1090,1090,1090,0
|
|
20230627,110000,545000,1090,1090,1090,1090,0
|
|
20230627,105900,545000,1090,1090,1090,1090,0
|
|
20230627,105800,545000,1090,1090,1090,1090,0
|
|
20230627,105700,545000,1090,1090,1090,1090,500
|
|
20230627,105600,0,1129,1129,1129,1129,0
|
|
20230627,105500,0,1129,1129,1129,1129,0
|
|
20230627,105400,0,1129,1129,1129,1129,0
|
|
20230627,105300,0,1129,1129,1129,1129,0
|
|
20230627,105200,0,1129,1129,1129,1129,0
|
|
20230627,105100,0,1129,1129,1129,1129,0
|
|
20230627,105000,0,1129,1129,1129,1129,0
|
|
20230627,104900,0,1129,1129,1129,1129,0
|
|
20230627,104800,0,1129,1129,1129,1129,0
|
|
20230627,104700,0,1129,1129,1129,1129,0
|
|
20230627,104600,0,1129,1129,1129,1129,0
|
|
20230627,104500,0,1129,1129,1129,1129,0
|
|
20230627,104400,0,1129,1129,1129,1129,0
|
|
20230627,104300,0,1129,1129,1129,1129,0
|
|
20230627,104200,0,1129,1129,1129,1129,0
|
|
20230627,104100,0,1129,1129,1129,1129,0
|
|
20230627,104000,0,1129,1129,1129,1129,0
|
|
20230627,103900,0,1129,1129,1129,1129,0
|
|
20230627,103800,0,1129,1129,1129,1129,0
|
|
20230627,103700,0,1129,1129,1129,1129,0
|
|
20230627,103600,0,1129,1129,1129,1129,0
|
|
20230627,103500,0,1129,1129,1129,1129,0
|
|
20230627,103400,0,1129,1129,1129,1129,0
|
|
20230627,103300,0,1129,1129,1129,1129,0
|
|
20230627,103200,0,1129,1129,1129,1129,0
|
|
20230627,103100,0,1129,1129,1129,1129,0
|
|
20230627,103000,0,1129,1129,1129,1129,0
|
|
20230627,102900,0,1129,1129,1129,1129,0
|
|
20230627,102800,0,1129,1129,1129,1129,0
|
|
20230627,102700,0,1129,1129,1129,1129,0
|
|
20230627,102600,0,1129,1129,1129,1129,0
|
|
20230627,102500,0,1129,1129,1129,1129,0
|
|
20230627,102400,0,1129,1129,1129,1129,0
|
|
20230627,102300,0,1129,1129,1129,1129,0
|
|
20230627,102200,0,1129,1129,1129,1129,0
|
|
20230627,102100,0,1129,1129,1129,1129,0
|
|
20230627,102000,0,1129,1129,1129,1129,0
|
|
20230627,101900,0,1129,1129,1129,1129,0
|
|
20230627,101800,0,1129,1129,1129,1129,0
|
|
20230627,101700,0,1129,1129,1129,1129,0
|
|
20230627,101600,0,1129,1129,1129,1129,0
|
|
20230627,101500,0,1129,1129,1129,1129,0
|
|
20230627,101400,0,1129,1129,1129,1129,0
|
|
20230627,101300,0,1129,1129,1129,1129,0
|
|
20230627,101200,0,1129,1129,1129,1129,0
|
|
20230627,101100,0,1129,1129,1129,1129,0
|
|
20230627,101000,0,1129,1129,1129,1129,0
|
|
20230627,100900,0,1129,1129,1129,1129,0
|
|
20230627,100800,0,1129,1129,1129,1129,0
|
|
20230627,100700,0,1129,1129,1129,1129,0
|
|
20230627,100600,0,1129,1129,1129,1129,0
|
|
20230627,100500,0,1129,1129,1129,1129,0
|
|
20230627,100400,0,1129,1129,1129,1129,0
|
|
20230627,100300,0,1129,1129,1129,1129,0
|
|
20230627,100200,0,1129,1129,1129,1129,0
|
|
20230627,100100,0,1129,1129,1129,1129,0
|
|
20230627,100000,0,1129,1129,1129,1129,0
|
|
20230627,095900,0,1129,1129,1129,1129,0
|
|
20230627,095800,0,1129,1129,1129,1129,0
|
|
20230627,095700,0,1129,1129,1129,1129,0
|
|
20230627,095600,0,1129,1129,1129,1129,0
|
|
20230627,095500,0,1129,1129,1129,1129,0
|
|
20230627,095400,0,1129,1129,1129,1129,0
|
|
20230627,095300,0,1129,1129,1129,1129,0
|
|
20230627,095200,0,1129,1129,1129,1129,0
|
|
20230627,095100,0,1129,1129,1129,1129,0
|
|
20230627,095000,0,1129,1129,1129,1129,0
|
|
20230627,094900,0,1129,1129,1129,1129,0
|
|
20230627,094800,0,1129,1129,1129,1129,0
|
|
20230627,094700,0,1129,1129,1129,1129,0
|
|
20230627,094600,0,1129,1129,1129,1129,0
|
|
20230627,094500,0,1129,1129,1129,1129,0
|
|
20230627,094400,0,1129,1129,1129,1129,0
|
|
20230627,094300,0,1129,1129,1129,1129,0
|
|
20230627,094200,0,1129,1129,1129,1129,0
|
|
20230627,094100,0,1129,1129,1129,1129,0
|
|
20230627,094000,0,1129,1129,1129,1129,0
|
|
20230627,093900,0,1129,1129,1129,1129,0
|
|
20230627,093800,0,1129,1129,1129,1129,0
|
|
20230627,093700,0,1129,1129,1129,1129,0
|
|
20230627,093600,0,1129,1129,1129,1129,0
|
|
20230627,093500,0,1129,1129,1129,1129,0
|
|
20230627,093400,0,1129,1129,1129,1129,0
|
|
20230627,093300,0,1129,1129,1129,1129,0
|
|
20230627,093200,0,1129,1129,1129,1129,0
|
|
20230627,093100,0,1129,1129,1129,1129,0
|
|
20230627,093000,0,1129,1129,1129,1129,0
|
|
20230627,092900,0,1129,1129,1129,1129,0
|
|
20230627,092800,0,1129,1129,1129,1129,0
|
|
20230627,092700,0,1129,1129,1129,1129,0
|
|
20230627,092600,0,1129,1129,1129,1129,0
|
|
20230627,092500,0,1129,1129,1129,1129,0
|
|
20230627,092400,0,1129,1129,1129,1129,0
|
|
20230627,092300,0,1129,1129,1129,1129,0
|
|
20230627,092200,0,1129,1129,1129,1129,0
|
|
20230627,092100,0,1129,1129,1129,1129,0
|
|
20230627,092000,0,1129,1129,1129,1129,0
|
|
20230627,091900,0,1129,1129,1129,1129,0
|
|
20230627,091800,0,1129,1129,1129,1129,0
|
|
20230627,091700,0,1129,1129,1129,1129,0
|
|
20230627,091600,0,1129,1129,1129,1129,0
|
|
20230627,091500,0,1129,1129,1129,1129,0
|
|
20230627,091400,0,1129,1129,1129,1129,0
|
|
20230627,091300,0,1129,1129,1129,1129,0
|
|
20230627,091200,0,1129,1129,1129,1129,0
|
|
20230627,091100,0,1129,1129,1129,1129,0
|
|
20230627,091000,0,1129,1129,1129,1129,0
|
|
20230627,090900,0,1129,1129,1129,1129,0
|
|
20230627,090800,0,1129,1129,1129,1129,0
|
|
20230627,090700,0,1129,1129,1129,1129,0
|
|
20230627,090600,0,1129,1129,1129,1129,0
|
|
20230627,090500,0,1129,1129,1129,1129,0
|
|
20230627,090400,0,1129,1129,1129,1129,0
|
|
20230627,090300,0,1129,1129,1129,1129,0
|
|
20230627,090200,0,1129,1129,1129,1129,0
|
|
20230627,090100,0,1129,1129,1129,1129,0
|
|
20230627,090000,0,1129,1129,1129,1129,0
|