657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,195400,4141112,1098,1005,1098,1005,591
|
|
20230630,195300,4141112,1098,1098,1098,1098,0
|
|
20230630,195200,4141112,1098,1098,1098,1098,0
|
|
20230630,195100,4141112,1098,1098,1098,1098,0
|
|
20230630,195000,4141112,1098,1098,1098,1098,0
|
|
20230630,194900,4141112,1098,1098,1098,1098,0
|
|
20230630,194800,4141112,1098,1098,1098,1098,0
|
|
20230630,194700,4141112,1098,1098,1098,1098,0
|
|
20230630,194600,4141112,1098,1098,1098,1098,0
|
|
20230630,194500,4141112,1098,1098,1098,1098,0
|
|
20230630,194400,4141112,1098,1098,1098,1098,0
|
|
20230630,194300,4141112,1098,1098,1098,1098,0
|
|
20230630,194200,4141112,1098,1098,1098,1098,0
|
|
20230630,194100,4141112,1098,1098,1098,1098,0
|
|
20230630,194000,4141112,1098,1098,1098,1098,0
|
|
20230630,193900,4141112,1098,1098,1098,1098,0
|
|
20230630,193800,4141112,1098,1098,1098,1098,0
|
|
20230630,193700,4141112,1098,1098,1098,1098,0
|
|
20230630,193600,4141112,1098,1098,1098,1098,0
|
|
20230630,193500,4141112,1098,1098,1098,1098,0
|
|
20230630,193400,4141112,1098,1098,1098,1098,0
|
|
20230630,193300,4141112,1098,1098,1098,1098,0
|
|
20230630,193200,4141112,1098,1098,1098,1098,0
|
|
20230630,193100,4141112,1098,1098,1098,1098,0
|
|
20230630,193000,4141112,1098,1098,1098,1098,0
|
|
20230630,192900,4141112,1098,1098,1098,1098,0
|
|
20230630,192800,4141112,1098,1098,1098,1098,0
|
|
20230630,192700,4141112,1098,1098,1098,1098,0
|
|
20230630,192600,4141112,1098,1098,1098,1098,0
|
|
20230630,192500,4141112,1098,1098,1098,1098,0
|
|
20230630,192400,4141112,1098,1005,1098,1005,591
|
|
20230630,192300,4141112,1098,1098,1098,1098,0
|
|
20230630,192200,4141112,1098,1098,1098,1098,0
|
|
20230630,192100,4141112,1098,1098,1098,1098,0
|
|
20230630,192000,4141112,1098,1098,1098,1098,0
|
|
20230630,191900,4141112,1098,1098,1098,1098,0
|
|
20230630,191800,4141112,1098,1098,1098,1098,0
|
|
20230630,191700,4141112,1098,1098,1098,1098,0
|
|
20230630,191600,4141112,1098,1098,1098,1098,0
|
|
20230630,191500,4141112,1098,1098,1098,1098,0
|
|
20230630,191400,4141112,1098,1098,1098,1098,0
|
|
20230630,191300,4141112,1098,1098,1098,1098,0
|
|
20230630,191200,4141112,1098,1098,1098,1098,0
|
|
20230630,191100,4141112,1098,1098,1098,1098,0
|
|
20230630,191000,4141112,1098,1098,1098,1098,0
|
|
20230630,190900,4141112,1098,1098,1098,1098,0
|
|
20230630,190800,4141112,1098,1098,1098,1098,0
|
|
20230630,190700,4141112,1098,1098,1098,1098,0
|
|
20230630,190600,4141112,1098,1098,1098,1098,0
|
|
20230630,190500,4141112,1098,1098,1098,1098,0
|
|
20230630,190400,4141112,1098,1098,1098,1098,0
|
|
20230630,190300,4141112,1098,1098,1098,1098,0
|
|
20230630,190200,4141112,1098,1098,1098,1098,0
|
|
20230630,190100,4141112,1098,1098,1098,1098,0
|
|
20230630,190000,4141112,1098,1098,1098,1098,0
|
|
20230630,185900,4141112,1098,1098,1098,1098,0
|
|
20230630,185800,4141112,1098,1098,1098,1098,0
|
|
20230630,185700,4141112,1098,1098,1098,1098,0
|
|
20230630,185600,4141112,1098,1098,1098,1098,0
|
|
20230630,185500,4141112,1098,1098,1098,1098,0
|
|
20230630,185400,4141112,1098,1005,1098,1005,591
|
|
20230630,185300,4141112,1098,1098,1098,1098,0
|
|
20230630,185200,4141112,1098,1098,1098,1098,0
|
|
20230630,185100,4141112,1098,1098,1098,1098,0
|
|
20230630,185000,4141112,1098,1098,1098,1098,0
|
|
20230630,184900,4141112,1098,1098,1098,1098,0
|
|
20230630,184800,4141112,1098,1098,1098,1098,0
|
|
20230630,184700,4141112,1098,1098,1098,1098,0
|
|
20230630,184600,4141112,1098,1098,1098,1098,0
|
|
20230630,184500,4141112,1098,1098,1098,1098,0
|
|
20230630,184400,4141112,1098,1098,1098,1098,0
|
|
20230630,184300,4141112,1098,1098,1098,1098,0
|
|
20230630,184200,4141112,1098,1098,1098,1098,0
|
|
20230630,184100,4141112,1098,1098,1098,1098,0
|
|
20230630,184000,4141112,1098,1098,1098,1098,0
|
|
20230630,183900,4141112,1098,1098,1098,1098,0
|
|
20230630,183800,4141112,1098,1098,1098,1098,0
|
|
20230630,183700,4141112,1098,1098,1098,1098,0
|
|
20230630,183600,4141112,1098,1098,1098,1098,0
|
|
20230630,183500,4141112,1098,1098,1098,1098,0
|
|
20230630,183400,4141112,1098,1098,1098,1098,0
|
|
20230630,183300,4141112,1098,1098,1098,1098,0
|
|
20230630,183200,4141112,1098,1098,1098,1098,0
|
|
20230630,183100,4141112,1098,1098,1098,1098,0
|
|
20230630,183000,4141112,1098,1098,1098,1098,0
|
|
20230630,182900,4141112,1098,1098,1098,1098,0
|
|
20230630,182800,4141112,1098,1098,1098,1098,0
|
|
20230630,182700,4141112,1098,1098,1098,1098,0
|
|
20230630,182600,4141112,1098,1098,1098,1098,0
|
|
20230630,182500,4141112,1098,1098,1098,1098,0
|
|
20230630,182400,4141112,1098,1005,1098,1005,591
|
|
20230630,182300,4141112,1098,1098,1098,1098,0
|
|
20230630,182200,4141112,1098,1098,1098,1098,0
|
|
20230630,182100,4141112,1098,1098,1098,1098,0
|
|
20230630,182000,4141112,1098,1098,1098,1098,0
|
|
20230630,181900,4141112,1098,1098,1098,1098,0
|
|
20230630,181800,4141112,1098,1098,1098,1098,0
|
|
20230630,181700,4141112,1098,1098,1098,1098,0
|
|
20230630,181600,4141112,1098,1098,1098,1098,0
|
|
20230630,181500,4141112,1098,1098,1098,1098,0
|
|
20230630,181400,4141112,1098,1098,1098,1098,0
|
|
20230630,181300,4141112,1098,1098,1098,1098,0
|
|
20230630,181200,4141112,1098,1098,1098,1098,0
|
|
20230630,181100,4141112,1098,1098,1098,1098,0
|
|
20230630,181000,4141112,1098,1098,1098,1098,0
|
|
20230630,180900,4141112,1098,1098,1098,1098,0
|
|
20230630,180800,4141112,1098,1098,1098,1098,0
|
|
20230630,180700,4141112,1098,1098,1098,1098,0
|
|
20230630,180600,4141112,1098,1098,1098,1098,0
|
|
20230630,180500,4141112,1098,1098,1098,1098,0
|
|
20230630,180400,4141112,1098,1098,1098,1098,0
|
|
20230630,180300,4141112,1098,1098,1098,1098,0
|
|
20230630,180200,4141112,1098,1098,1098,1098,0
|
|
20230630,180100,4141112,1098,1098,1098,1098,0
|
|
20230630,180000,4141112,1098,1098,1098,1098,0
|
|
20230630,175900,4141112,1098,1098,1098,1098,0
|
|
20230630,175800,4141112,1098,1098,1098,1098,0
|
|
20230630,175700,4141112,1098,1098,1098,1098,0
|
|
20230630,175600,4141112,1098,1098,1098,1098,0
|
|
20230630,175500,4141112,1098,1098,1098,1098,0
|
|
20230630,175400,4141112,1098,1005,1098,1005,591
|
|
20230630,175300,4141112,1098,1098,1098,1098,0
|
|
20230630,175200,4141112,1098,1098,1098,1098,0
|
|
20230630,175100,4141112,1098,1098,1098,1098,0
|
|
20230630,175000,4141112,1098,1098,1098,1098,0
|
|
20230630,174900,4141112,1098,1098,1098,1098,0
|
|
20230630,174800,4141112,1098,1098,1098,1098,0
|
|
20230630,174700,4141112,1098,1098,1098,1098,0
|
|
20230630,174600,4141112,1098,1098,1098,1098,0
|
|
20230630,174500,4141112,1098,1098,1098,1098,0
|
|
20230630,174400,4141112,1098,1098,1098,1098,0
|
|
20230630,174300,4141112,1098,1098,1098,1098,0
|
|
20230630,174200,4141112,1098,1098,1098,1098,0
|
|
20230630,174100,4141112,1098,1098,1098,1098,0
|
|
20230630,174000,4141112,1098,1098,1098,1098,0
|
|
20230630,173900,4141112,1098,1098,1098,1098,0
|
|
20230630,173800,4141112,1098,1098,1098,1098,0
|
|
20230630,173700,4141112,1098,1098,1098,1098,0
|
|
20230630,173600,4141112,1098,1098,1098,1098,0
|
|
20230630,173500,4141112,1098,1098,1098,1098,0
|
|
20230630,173400,4141112,1098,1098,1098,1098,0
|
|
20230630,173300,4141112,1098,1098,1098,1098,0
|
|
20230630,173200,4141112,1098,1098,1098,1098,0
|
|
20230630,173100,4141112,1098,1098,1098,1098,0
|
|
20230630,173000,4141112,1098,1098,1098,1098,0
|
|
20230630,172900,4141112,1098,1098,1098,1098,0
|
|
20230630,172800,4141112,1098,1098,1098,1098,0
|
|
20230630,172700,4141112,1098,1098,1098,1098,0
|
|
20230630,172600,4141112,1098,1098,1098,1098,0
|
|
20230630,172500,4141112,1098,1098,1098,1098,0
|
|
20230630,172400,4141112,1098,1005,1098,1005,591
|
|
20230630,172300,4141112,1098,1098,1098,1098,0
|
|
20230630,172200,4141112,1098,1098,1098,1098,0
|
|
20230630,172100,4141112,1098,1098,1098,1098,0
|
|
20230630,172000,4141112,1098,1098,1098,1098,0
|
|
20230630,171900,4141112,1098,1098,1098,1098,0
|
|
20230630,171800,4141112,1098,1098,1098,1098,0
|
|
20230630,171700,4141112,1098,1098,1098,1098,0
|
|
20230630,171600,4141112,1098,1098,1098,1098,0
|
|
20230630,171500,4141112,1098,1098,1098,1098,0
|
|
20230630,171400,4141112,1098,1098,1098,1098,0
|
|
20230630,171300,4141112,1098,1098,1098,1098,0
|
|
20230630,171200,4141112,1098,1098,1098,1098,0
|
|
20230630,171100,4141112,1098,1098,1098,1098,0
|
|
20230630,171000,4141112,1098,1098,1098,1098,0
|
|
20230630,170900,4141112,1098,1098,1098,1098,0
|
|
20230630,170800,4141112,1098,1098,1098,1098,0
|
|
20230630,170700,4141112,1098,1098,1098,1098,0
|
|
20230630,170600,4141112,1098,1098,1098,1098,0
|
|
20230630,170500,4141112,1098,1098,1098,1098,0
|
|
20230630,170400,4141112,1098,1098,1098,1098,0
|
|
20230630,170300,4141112,1098,1098,1098,1098,0
|
|
20230630,170200,4141112,1098,1098,1098,1098,0
|
|
20230630,170100,4141112,1098,1098,1098,1098,0
|
|
20230630,170000,4141112,1098,1098,1098,1098,0
|
|
20230630,165900,4141112,1098,1098,1098,1098,0
|
|
20230630,165800,4141112,1098,1098,1098,1098,0
|
|
20230630,165700,4141112,1098,1098,1098,1098,0
|
|
20230630,165600,4141112,1098,1098,1098,1098,0
|
|
20230630,165500,4141112,1098,1098,1098,1098,0
|
|
20230630,165400,4141112,1098,1005,1098,1005,591
|
|
20230630,165300,4141112,1098,1098,1098,1098,0
|
|
20230630,165200,4141112,1098,1098,1098,1098,0
|
|
20230630,165100,4141112,1098,1098,1098,1098,0
|
|
20230630,165000,4141112,1098,1098,1098,1098,0
|
|
20230630,164900,4141112,1098,1098,1098,1098,0
|
|
20230630,164800,4141112,1098,1098,1098,1098,0
|
|
20230630,164700,4141112,1098,1098,1098,1098,0
|
|
20230630,164600,4141112,1098,1098,1098,1098,0
|
|
20230630,164500,4141112,1098,1098,1098,1098,0
|
|
20230630,164400,4141112,1098,1098,1098,1098,0
|
|
20230630,164300,4141112,1098,1098,1098,1098,0
|
|
20230630,164200,4141112,1098,1098,1098,1098,0
|
|
20230630,164100,4141112,1098,1098,1098,1098,0
|
|
20230630,164000,4141112,1098,1098,1098,1098,0
|
|
20230630,163900,4141112,1098,1098,1098,1098,0
|
|
20230630,163800,4141112,1098,1098,1098,1098,0
|
|
20230630,163700,4141112,1098,1098,1098,1098,0
|
|
20230630,163600,4141112,1098,1098,1098,1098,0
|
|
20230630,163500,4141112,1098,1098,1098,1098,0
|
|
20230630,163400,4141112,1098,1098,1098,1098,0
|
|
20230630,163300,4141112,1098,1098,1098,1098,0
|
|
20230630,163200,4141112,1098,1098,1098,1098,0
|
|
20230630,163100,4141112,1098,1098,1098,1098,0
|
|
20230630,163000,4141112,1098,1098,1098,1098,0
|
|
20230630,162900,4141112,1098,1098,1098,1098,0
|
|
20230630,162800,4141112,1098,1098,1098,1098,0
|
|
20230630,162700,4141112,1098,1098,1098,1098,0
|
|
20230630,162600,4141112,1098,1098,1098,1098,0
|
|
20230630,162500,4141112,1098,1098,1098,1098,0
|
|
20230630,162400,4141112,1098,1005,1098,1005,591
|
|
20230630,162300,4141112,1098,1098,1098,1098,0
|
|
20230630,162200,4141112,1098,1098,1098,1098,0
|
|
20230630,162100,4141112,1098,1098,1098,1098,0
|
|
20230630,162000,4141112,1098,1098,1098,1098,0
|
|
20230630,161900,4141112,1098,1098,1098,1098,0
|
|
20230630,161800,4141112,1098,1098,1098,1098,0
|
|
20230630,161700,4141112,1098,1098,1098,1098,0
|
|
20230630,161600,4141112,1098,1098,1098,1098,0
|
|
20230630,161500,4141112,1098,1098,1098,1098,0
|
|
20230630,161400,4141112,1098,1098,1098,1098,0
|
|
20230630,161300,4141112,1098,1098,1098,1098,0
|
|
20230630,161200,4141112,1098,1098,1098,1098,0
|
|
20230630,161100,4141112,1098,1098,1098,1098,0
|
|
20230630,161000,4141112,1098,1098,1098,1098,0
|
|
20230630,160900,4141112,1098,1098,1098,1098,0
|
|
20230630,160800,4141112,1098,1098,1098,1098,0
|
|
20230630,160700,4141112,1098,1098,1098,1098,0
|
|
20230630,160600,4141112,1098,1098,1098,1098,0
|
|
20230630,160500,4141112,1098,1098,1098,1098,0
|
|
20230630,160400,4141112,1098,1098,1098,1098,0
|
|
20230630,160300,4141112,1098,1098,1098,1098,0
|
|
20230630,160200,4141112,1098,1098,1098,1098,0
|
|
20230630,160100,4141112,1098,1098,1098,1098,0
|
|
20230630,160000,4141112,1098,1098,1098,1098,0
|
|
20230630,155900,4141112,1098,1098,1098,1098,0
|
|
20230630,155800,4141112,1098,1098,1098,1098,0
|
|
20230630,155700,4141112,1098,1098,1098,1098,0
|
|
20230630,155600,4141112,1098,1098,1098,1098,0
|
|
20230630,155500,4141112,1098,1098,1098,1098,0
|
|
20230630,155400,4141112,1098,1005,1098,1005,591
|
|
20230630,155300,4141112,1098,1098,1098,1098,0
|
|
20230630,155200,4141112,1098,1098,1098,1098,0
|
|
20230630,155100,4141112,1098,1098,1098,1098,0
|
|
20230630,155000,4141112,1098,1098,1098,1098,0
|
|
20230630,154900,4141112,1098,1098,1098,1098,0
|
|
20230630,154800,4141112,1098,1098,1098,1098,0
|
|
20230630,154700,4141112,1098,1098,1098,1098,0
|
|
20230630,154600,4141112,1098,1098,1098,1098,0
|
|
20230630,154500,4141112,1098,1098,1098,1098,0
|
|
20230630,154400,4141112,1098,1098,1098,1098,0
|
|
20230630,154300,4141112,1098,1098,1098,1098,0
|
|
20230630,154200,4141112,1098,1098,1098,1098,0
|
|
20230630,154100,4141112,1098,1098,1098,1098,0
|
|
20230630,154000,4141112,1098,1098,1098,1098,0
|
|
20230630,153900,4141112,1098,1098,1098,1098,0
|
|
20230630,153800,4141112,1098,1098,1098,1098,0
|
|
20230630,153700,4141112,1098,1098,1098,1098,0
|
|
20230630,153600,4141112,1098,1098,1098,1098,0
|
|
20230630,153500,4141112,1098,1098,1098,1098,0
|
|
20230630,153400,4141112,1098,1098,1098,1098,0
|
|
20230630,153300,4141112,1098,1098,1098,1098,0
|
|
20230630,153200,4141112,1098,1098,1098,1098,0
|
|
20230630,153100,4141112,1098,1098,1098,1098,0
|
|
20230630,153000,4141112,1098,1098,1098,1098,0
|
|
20230630,152900,4141112,1098,1098,1098,1098,0
|
|
20230630,152800,4141112,1098,1098,1098,1098,0
|
|
20230630,152700,4141112,1098,1098,1098,1098,0
|
|
20230630,152600,4141112,1098,1098,1098,1098,0
|
|
20230630,152500,4141112,1098,1098,1098,1098,0
|
|
20230630,152400,4141112,1098,1098,1098,1098,0
|
|
20230630,152300,4141112,1098,1098,1098,1098,0
|
|
20230630,152200,4141112,1098,1098,1098,1098,0
|
|
20230630,152100,4141112,1098,1098,1098,1098,0
|
|
20230630,152000,4141112,1098,1098,1098,1098,0
|
|
20230630,151900,4141112,1098,1098,1098,1098,0
|
|
20230630,151800,4141112,1098,1098,1098,1098,0
|
|
20230630,151700,4141112,1098,1098,1098,1098,0
|
|
20230630,151600,4141112,1098,1098,1098,1098,0
|
|
20230630,151500,4141112,1098,1098,1098,1098,0
|
|
20230630,151400,4141112,1098,1098,1098,1098,0
|
|
20230630,151300,4141112,1098,1098,1098,1098,0
|
|
20230630,151200,4141112,1098,1098,1098,1098,0
|
|
20230630,151100,4141112,1098,1098,1098,1098,0
|
|
20230630,151000,4141112,1098,1098,1098,1098,0
|
|
20230630,150900,4141112,1098,1098,1098,1098,0
|
|
20230630,150800,4141112,1098,1098,1098,1098,0
|
|
20230630,150700,4141112,1098,1098,1098,1098,0
|
|
20230630,150600,4141112,1098,1098,1098,1098,0
|
|
20230630,150500,4141112,1098,1098,1098,1098,0
|
|
20230630,150400,4141112,1098,1098,1098,1098,0
|
|
20230630,150300,4141112,1098,1098,1098,1098,0
|
|
20230630,150200,4141112,1098,1098,1098,1098,0
|
|
20230630,150100,4141112,1098,1098,1098,1098,0
|
|
20230630,150000,4141112,1098,1098,1098,1098,0
|
|
20230630,145900,4141112,1098,1098,1098,1098,0
|
|
20230630,145800,4141112,1098,1098,1098,1098,0
|
|
20230630,145700,4141112,1098,1098,1098,1098,0
|
|
20230630,145600,4141112,1098,1098,1098,1098,0
|
|
20230630,145500,4141112,1098,1098,1098,1098,0
|
|
20230630,145400,4141112,1098,1098,1098,1098,0
|
|
20230630,145300,4141112,1098,1098,1098,1098,0
|
|
20230630,145200,4141112,1098,1098,1098,1098,0
|
|
20230630,145100,4141112,1098,1098,1098,1098,0
|
|
20230630,145000,4141112,1098,1098,1098,1098,0
|
|
20230630,144900,4141112,1098,1098,1098,1098,0
|
|
20230630,144800,4141112,1098,1098,1098,1098,0
|
|
20230630,144700,4141112,1098,1098,1098,1098,0
|
|
20230630,144600,4141112,1098,1098,1098,1098,0
|
|
20230630,144500,4141112,1098,1098,1098,1098,0
|
|
20230630,144400,4141112,1098,1098,1098,1098,0
|
|
20230630,144300,4141112,1098,1098,1098,1098,0
|
|
20230630,144200,4141112,1098,1098,1098,1098,0
|
|
20230630,144100,4141112,1098,1098,1098,1098,0
|
|
20230630,144000,4141112,1098,1098,1098,1098,0
|
|
20230630,143900,4141112,1098,1098,1098,1098,0
|
|
20230630,143800,4141112,1098,1098,1098,1098,0
|
|
20230630,143700,4141112,1098,1098,1098,1098,0
|
|
20230630,143600,4141112,1098,1098,1098,1098,0
|
|
20230630,143500,4141112,1098,1098,1098,1098,0
|
|
20230630,143400,4141112,1098,1098,1098,1098,0
|
|
20230630,143300,4141112,1098,1098,1098,1098,0
|
|
20230630,143200,4141112,1098,1098,1098,1098,0
|
|
20230630,143100,4141112,1098,1098,1098,1098,0
|
|
20230630,143000,4141112,1098,1098,1098,1098,0
|
|
20230630,142900,4141112,1098,1098,1098,1098,0
|
|
20230630,142800,4141112,1098,1098,1098,1098,0
|
|
20230630,142700,4141112,1098,1098,1098,1098,0
|
|
20230630,142600,4141112,1098,1098,1098,1098,0
|
|
20230630,142500,4141112,1098,1098,1098,1098,0
|
|
20230630,142400,4141112,1098,1098,1098,1098,0
|
|
20230630,142300,4141112,1098,1098,1098,1098,0
|
|
20230630,142200,4141112,1098,1098,1098,1098,0
|
|
20230630,142100,4141112,1098,1098,1098,1098,0
|
|
20230630,142000,4141112,1098,1098,1098,1098,0
|
|
20230630,141900,4141112,1098,1098,1098,1098,0
|
|
20230630,141800,4141112,1098,1098,1098,1098,0
|
|
20230630,141700,4141112,1098,1098,1098,1098,0
|
|
20230630,141600,4141112,1098,1098,1098,1098,0
|
|
20230630,141500,4141112,1098,1098,1098,1098,0
|
|
20230630,141400,4141112,1098,1098,1098,1098,0
|
|
20230630,141300,4141112,1098,1098,1098,1098,0
|
|
20230630,141200,4141112,1098,1098,1098,1098,0
|
|
20230630,141100,4141112,1098,1098,1098,1098,0
|
|
20230630,141000,4141112,1098,1098,1098,1098,0
|
|
20230630,140900,4141112,1098,1098,1098,1098,0
|
|
20230630,140800,4141112,1098,1098,1098,1098,0
|
|
20230630,140700,4141112,1098,1098,1098,1098,0
|
|
20230630,140600,4141112,1098,1098,1098,1098,0
|
|
20230630,140500,4141112,1098,1098,1098,1098,0
|
|
20230630,140400,4141112,1098,1098,1098,1098,0
|
|
20230630,140300,4141112,1098,1098,1098,1098,0
|
|
20230630,140200,4141112,1098,1098,1098,1098,0
|
|
20230630,140100,4141112,1098,1098,1098,1098,0
|
|
20230630,140000,4141112,1098,1098,1098,1098,0
|
|
20230630,135900,4141112,1098,1098,1098,1098,0
|
|
20230630,135800,4141112,1098,1098,1098,1098,0
|
|
20230630,135700,4141112,1098,1098,1098,1098,0
|
|
20230630,135600,4141112,1098,1098,1098,1098,0
|
|
20230630,135500,4141112,1098,1098,1098,1098,0
|
|
20230630,135400,4141112,1098,1098,1098,1098,0
|
|
20230630,135300,4141112,1098,1098,1098,1098,0
|
|
20230630,135200,4141112,1098,1098,1098,1098,0
|
|
20230630,135100,4141112,1098,1098,1098,1098,0
|
|
20230630,135000,4141112,1098,1098,1098,1098,0
|
|
20230630,134900,4141112,1098,1098,1098,1098,0
|
|
20230630,134800,4141112,1098,1098,1098,1098,0
|
|
20230630,134700,4141112,1098,1098,1098,1098,0
|
|
20230630,134600,4141112,1098,1098,1098,1098,0
|
|
20230630,134500,4141112,1098,1098,1098,1098,0
|
|
20230630,134400,4141112,1098,1098,1098,1098,0
|
|
20230630,134300,4141112,1098,1098,1098,1098,0
|
|
20230630,134200,4141112,1098,1098,1098,1098,0
|
|
20230630,134100,4141112,1098,1098,1098,1098,0
|
|
20230630,134000,4141112,1098,1098,1098,1098,0
|
|
20230630,133900,4141112,1098,1098,1098,1098,0
|
|
20230630,133800,4141112,1098,1098,1098,1098,0
|
|
20230630,133700,4141112,1098,1098,1098,1098,0
|
|
20230630,133600,4141112,1098,1098,1098,1098,0
|
|
20230630,133500,4141112,1098,1098,1098,1098,0
|
|
20230630,133400,4141112,1098,1098,1098,1098,0
|
|
20230630,133300,4141112,1098,1098,1098,1098,0
|
|
20230630,133200,4141112,1098,1098,1098,1098,0
|
|
20230630,133100,4141112,1098,1098,1098,1098,0
|
|
20230630,133000,4141112,1098,1098,1098,1098,0
|
|
20230630,132900,4141112,1098,1098,1098,1098,0
|
|
20230630,132800,4141112,1098,1098,1098,1098,0
|
|
20230630,132700,4141112,1098,1098,1098,1098,0
|
|
20230630,132600,4141112,1098,1098,1098,1098,0
|
|
20230630,132500,4141112,1098,1098,1098,1098,0
|
|
20230630,132400,4141112,1098,1098,1098,1098,0
|
|
20230630,132300,4141112,1098,1098,1098,1098,0
|
|
20230630,132200,4141112,1098,1098,1098,1098,0
|
|
20230630,132100,4141112,1098,1098,1098,1098,0
|
|
20230630,132000,4141112,1098,1098,1098,1098,0
|
|
20230630,131900,4141112,1098,1098,1098,1098,0
|
|
20230630,131800,4141112,1098,1005,1098,1005,591
|
|
20230630,131700,3547064,1005,1007,1007,1005,1500
|
|
20230630,131600,2038884,1098,1098,1098,1098,0
|
|
20230630,131500,2038884,1098,1098,1098,1098,0
|
|
20230630,131400,2038884,1098,1098,1098,1098,0
|
|
20230630,131300,2038884,1098,1098,1098,1098,0
|
|
20230630,131200,2038884,1098,1098,1098,1098,0
|
|
20230630,131100,2038884,1098,1098,1098,1098,0
|
|
20230630,131000,2038884,1098,1098,1098,1098,0
|
|
20230630,130900,2038884,1098,1098,1098,1098,0
|
|
20230630,130800,2038884,1098,1098,1098,1098,0
|
|
20230630,130700,2038884,1098,1098,1098,1098,0
|
|
20230630,130600,2038884,1098,1098,1098,1098,0
|
|
20230630,130500,2038884,1098,1098,1098,1098,0
|
|
20230630,130400,2038884,1098,1098,1098,1098,0
|
|
20230630,130300,2038884,1098,1098,1098,1098,0
|
|
20230630,130200,2038884,1098,1098,1098,1098,0
|
|
20230630,130100,2038884,1098,1098,1098,1098,0
|
|
20230630,130000,2038884,1098,1098,1098,1098,0
|
|
20230630,125900,2038884,1098,1098,1098,1098,0
|
|
20230630,125800,2038884,1098,1098,1098,1098,0
|
|
20230630,125700,2038884,1098,1098,1098,1098,0
|
|
20230630,125600,2038884,1098,1098,1098,1098,0
|
|
20230630,125500,2038884,1098,1098,1098,1098,0
|
|
20230630,125400,2038884,1098,1098,1098,1098,0
|
|
20230630,125300,2038884,1098,1098,1098,1098,0
|
|
20230630,125200,2038884,1098,1098,1098,1098,0
|
|
20230630,125100,2038884,1098,1098,1098,1098,0
|
|
20230630,125000,2038884,1098,1098,1098,1098,0
|
|
20230630,124900,2038884,1098,1098,1098,1098,0
|
|
20230630,124800,2038884,1098,1098,1098,1098,0
|
|
20230630,124700,2038884,1098,1098,1098,1098,0
|
|
20230630,124600,2038884,1098,1098,1098,1098,0
|
|
20230630,124500,2038884,1098,1098,1098,1098,0
|
|
20230630,124400,2038884,1098,1098,1098,1098,0
|
|
20230630,124300,2038884,1098,1098,1098,1098,0
|
|
20230630,124200,2038884,1098,1098,1098,1098,0
|
|
20230630,124100,2038884,1098,1098,1098,1098,0
|
|
20230630,124000,2038884,1098,1098,1098,1098,0
|
|
20230630,123900,2038884,1098,1098,1098,1098,0
|
|
20230630,123800,2038884,1098,1098,1098,1098,0
|
|
20230630,123700,2038884,1098,1098,1098,1098,0
|
|
20230630,123600,2038884,1098,1098,1098,1098,0
|
|
20230630,123500,2038884,1098,1098,1098,1098,0
|
|
20230630,123400,2038884,1098,1098,1098,1098,0
|
|
20230630,123300,2038884,1098,1098,1098,1098,0
|
|
20230630,123200,2038884,1098,1098,1098,1098,0
|
|
20230630,123100,2038884,1098,1098,1098,1098,0
|
|
20230630,123000,2038884,1098,1098,1098,1098,0
|
|
20230630,122900,2038884,1098,1098,1098,1098,0
|
|
20230630,122800,2038884,1098,1098,1098,1098,0
|
|
20230630,122700,2038884,1098,1098,1098,1098,0
|
|
20230630,122600,2038884,1098,1098,1098,1098,0
|
|
20230630,122500,2038884,1098,1098,1098,1098,0
|
|
20230630,122400,2038884,1098,1098,1098,1098,0
|
|
20230630,122300,2038884,1098,1098,1098,1098,0
|
|
20230630,122200,2038884,1098,1098,1098,1098,0
|
|
20230630,122100,2038884,1098,1098,1098,1098,0
|
|
20230630,122000,2038884,1098,1098,1098,1098,1
|
|
20230630,121900,2037786,1007,1007,1007,1007,11
|
|
20230630,121800,2026709,1098,1098,1098,1098,0
|
|
20230630,121700,2026709,1098,1098,1098,1098,0
|
|
20230630,121600,2026709,1098,1098,1098,1098,0
|
|
20230630,121500,2026709,1098,1098,1098,1098,0
|
|
20230630,121400,2026709,1098,1098,1098,1098,0
|
|
20230630,121300,2026709,1098,1098,1098,1098,0
|
|
20230630,121200,2026709,1098,1098,1098,1098,0
|
|
20230630,121100,2026709,1098,1098,1098,1098,0
|
|
20230630,121000,2026709,1098,1098,1098,1098,0
|
|
20230630,120900,2026709,1098,1098,1098,1098,1
|
|
20230630,120800,2025611,1099,1099,1099,1099,0
|
|
20230630,120700,2025611,1099,1099,1099,1099,0
|
|
20230630,120600,2025611,1099,1099,1099,1099,0
|
|
20230630,120500,2025611,1099,1099,1099,1099,0
|
|
20230630,120400,2025611,1099,1099,1099,1099,0
|
|
20230630,120300,2025611,1099,1099,1099,1099,0
|
|
20230630,120200,2025611,1099,1099,1099,1099,0
|
|
20230630,120100,2025611,1099,1099,1099,1099,0
|
|
20230630,120000,2025611,1099,1099,1099,1099,0
|
|
20230630,115900,2025611,1099,1099,1099,1099,0
|
|
20230630,115800,2025611,1099,1099,1099,1099,0
|
|
20230630,115700,2025611,1099,1099,1099,1099,0
|
|
20230630,115600,2025611,1099,1099,1099,1099,0
|
|
20230630,115500,2025611,1099,1099,1099,1099,0
|
|
20230630,115400,2025611,1099,1099,1099,1099,0
|
|
20230630,115300,2025611,1099,1099,1099,1099,0
|
|
20230630,115200,2025611,1099,1099,1099,1099,0
|
|
20230630,115100,2025611,1099,1099,1099,1099,0
|
|
20230630,115000,2025611,1099,1099,1099,1099,0
|
|
20230630,114900,2025611,1099,1099,1099,1099,0
|
|
20230630,114800,2025611,1099,1099,1099,1099,0
|
|
20230630,114700,2025611,1099,1099,1099,1099,0
|
|
20230630,114600,2025611,1099,1099,1099,1099,0
|
|
20230630,114500,2025611,1099,1099,1099,1099,0
|
|
20230630,114400,2025611,1099,1099,1099,1099,0
|
|
20230630,114300,2025611,1099,1099,1099,1099,0
|
|
20230630,114200,2025611,1099,1099,1099,1099,0
|
|
20230630,114100,2025611,1099,1099,1099,1099,0
|
|
20230630,114000,2025611,1099,1099,1099,1099,0
|
|
20230630,113900,2025611,1099,1099,1099,1099,0
|
|
20230630,113800,2025611,1099,1099,1099,1099,0
|
|
20230630,113700,2025611,1099,1099,1099,1099,0
|
|
20230630,113600,2025611,1099,1099,1099,1099,0
|
|
20230630,113500,2025611,1099,1099,1099,1099,0
|
|
20230630,113400,2025611,1099,1099,1099,1099,0
|
|
20230630,113300,2025611,1099,1099,1099,1099,0
|
|
20230630,113200,2025611,1099,1099,1099,1099,0
|
|
20230630,113100,2025611,1099,1099,1099,1099,0
|
|
20230630,113000,2025611,1099,1099,1099,1099,0
|
|
20230630,112900,2025611,1099,1099,1099,1099,0
|
|
20230630,112800,2025611,1099,1099,1099,1099,0
|
|
20230630,112700,2025611,1099,1099,1099,1099,0
|
|
20230630,112600,2025611,1099,1099,1099,1099,0
|
|
20230630,112500,2025611,1099,1099,1099,1099,0
|
|
20230630,112400,2025611,1099,1099,1099,1099,0
|
|
20230630,112300,2025611,1099,1099,1099,1099,0
|
|
20230630,112200,2025611,1099,1099,1099,1099,0
|
|
20230630,112100,2025611,1099,1099,1099,1099,0
|
|
20230630,112000,2025611,1099,1099,1099,1099,0
|
|
20230630,111900,2025611,1099,1099,1099,1099,0
|
|
20230630,111800,2025611,1099,1099,1099,1099,0
|
|
20230630,111700,2025611,1099,1099,1099,1099,0
|
|
20230630,111600,2025611,1099,1099,1099,1099,0
|
|
20230630,111500,2025611,1099,1099,1099,1099,0
|
|
20230630,111400,2025611,1099,1099,1099,1099,0
|
|
20230630,111300,2025611,1099,1099,1099,1099,0
|
|
20230630,111200,2025611,1099,1099,1099,1099,0
|
|
20230630,111100,2025611,1099,1099,1099,1099,0
|
|
20230630,111000,2025611,1099,1099,1099,1099,0
|
|
20230630,110900,2025611,1099,1099,1099,1099,0
|
|
20230630,110800,2025611,1099,1099,1099,1099,0
|
|
20230630,110700,2025611,1099,1099,1099,1099,0
|
|
20230630,110600,2025611,1099,1099,1099,1099,0
|
|
20230630,110500,2025611,1099,1099,1099,1099,0
|
|
20230630,110400,2025611,1099,1099,1099,1099,0
|
|
20230630,110300,2025611,1099,1099,1099,1099,0
|
|
20230630,110200,2025611,1099,1099,1099,1099,0
|
|
20230630,110100,2025611,1099,1099,1099,1099,0
|
|
20230630,110000,2025611,1099,1099,1099,1099,0
|
|
20230630,105900,2025611,1099,1099,1099,1099,0
|
|
20230630,105800,2025611,1099,1099,1099,1099,0
|
|
20230630,105700,2025611,1099,1099,1099,1099,0
|
|
20230630,105600,2025611,1099,1099,1099,1099,0
|
|
20230630,105500,2025611,1099,1099,1099,1099,0
|
|
20230630,105400,2025611,1099,1099,1099,1099,0
|
|
20230630,105300,2025611,1099,1099,1099,1099,0
|
|
20230630,105200,2025611,1099,1099,1099,1099,0
|
|
20230630,105100,2025611,1099,1099,1099,1099,0
|
|
20230630,105000,2025611,1099,1099,1099,1099,0
|
|
20230630,104900,2025611,1099,1099,1099,1099,0
|
|
20230630,104800,2025611,1099,1099,1099,1099,0
|
|
20230630,104700,2025611,1099,1099,1099,1099,0
|
|
20230630,104600,2025611,1099,1099,1099,1099,0
|
|
20230630,104500,2025611,1099,1099,1099,1099,0
|
|
20230630,104400,2025611,1099,1099,1099,1099,0
|
|
20230630,104300,2025611,1099,1099,1099,1099,0
|
|
20230630,104200,2025611,1099,1099,1099,1099,0
|
|
20230630,104100,2025611,1099,1099,1099,1099,0
|
|
20230630,104000,2025611,1099,1099,1099,1099,0
|
|
20230630,103900,2025611,1099,1099,1099,1099,0
|
|
20230630,103800,2025611,1099,1099,1099,1099,0
|
|
20230630,103700,2025611,1099,1099,1099,1099,0
|
|
20230630,103600,2025611,1099,1099,1099,1099,0
|
|
20230630,103500,2025611,1099,1099,1099,1099,0
|
|
20230630,103400,2025611,1099,1099,1099,1099,0
|
|
20230630,103300,2025611,1099,1099,1099,1099,0
|
|
20230630,103200,2025611,1099,1099,1099,1099,0
|
|
20230630,103100,2025611,1099,1099,1099,1099,0
|
|
20230630,103000,2025611,1099,1099,1099,1099,0
|
|
20230630,102900,2025611,1099,1099,1099,1099,0
|
|
20230630,102800,2025611,1099,1099,1099,1099,0
|
|
20230630,102700,2025611,1099,1099,1099,1099,0
|
|
20230630,102600,2025611,1099,1099,1099,1099,0
|
|
20230630,102500,2025611,1099,1099,1099,1099,0
|
|
20230630,102400,2025611,1099,1099,1099,1099,0
|
|
20230630,102300,2025611,1099,1099,1099,1099,0
|
|
20230630,102200,2025611,1099,1099,1099,1099,0
|
|
20230630,102100,2025611,1099,1099,1099,1099,0
|
|
20230630,102000,2025611,1099,1099,1099,1099,0
|
|
20230630,101900,2025611,1099,1099,1099,1099,0
|
|
20230630,101800,2025611,1099,1099,1099,1099,0
|
|
20230630,101700,2025611,1099,1099,1099,1099,0
|
|
20230630,101600,2025611,1099,1099,1099,1099,0
|
|
20230630,101500,2025611,1099,1099,1099,1099,0
|
|
20230630,101400,2025611,1099,1099,1099,1099,0
|
|
20230630,101300,2025611,1099,1099,1099,1099,0
|
|
20230630,101200,2025611,1099,1099,1099,1099,0
|
|
20230630,101100,2025611,1099,1099,1099,1099,0
|
|
20230630,101000,2025611,1099,1099,1099,1099,0
|
|
20230630,100900,2025611,1099,1099,1099,1099,0
|
|
20230630,100800,2025611,1099,1099,1099,1099,0
|
|
20230630,100700,2025611,1099,1099,1099,1099,0
|
|
20230630,100600,2025611,1099,1099,1099,1099,0
|
|
20230630,100500,2025611,1099,1099,1099,1099,0
|
|
20230630,100400,2025611,1099,1099,1099,1099,0
|
|
20230630,100300,2025611,1099,1099,1099,1099,0
|
|
20230630,100200,2025611,1099,1099,1099,1099,0
|
|
20230630,100100,2025611,1099,1099,1099,1099,0
|
|
20230630,100000,2025611,1099,1099,1099,1099,0
|
|
20230630,095900,2025611,1099,1099,1099,1099,0
|
|
20230630,095800,2025611,1099,1099,1099,1099,0
|
|
20230630,095700,2025611,1099,1099,1099,1099,0
|
|
20230630,095600,2025611,1099,1099,1099,1099,0
|
|
20230630,095500,2025611,1099,1099,1099,1099,0
|
|
20230630,095400,2025611,1099,1099,1099,1099,0
|
|
20230630,095300,2025611,1099,1099,1099,1099,0
|
|
20230630,095200,2025611,1099,1099,1099,1099,0
|
|
20230630,095100,2025611,1099,1099,1099,1099,0
|
|
20230630,095000,2025611,1099,1099,1099,1099,0
|
|
20230630,094900,2025611,1099,1099,1099,1099,0
|
|
20230630,094800,2025611,1099,1099,1099,1099,0
|
|
20230630,094700,2025611,1099,1099,1099,1099,0
|
|
20230630,094600,2025611,1099,1099,1099,1099,0
|
|
20230630,094500,2025611,1099,1099,1099,1099,0
|
|
20230630,094400,2025611,1099,1099,1099,1099,0
|
|
20230630,094300,2025611,1099,1099,1099,1099,0
|
|
20230630,094200,2025611,1099,1099,1099,1099,0
|
|
20230630,094100,2025611,1099,1099,1099,1099,0
|
|
20230630,094000,2025611,1099,1099,1099,1099,0
|
|
20230630,093900,2025611,1099,1099,1099,1099,0
|
|
20230630,093800,2025611,1099,1099,1099,1099,0
|
|
20230630,093700,2025611,1099,1099,1099,1099,0
|
|
20230630,093600,2025611,1099,1099,1099,1099,0
|
|
20230630,093500,2025611,1099,1099,1099,1099,0
|
|
20230630,093400,2025611,1099,1099,1099,1099,0
|
|
20230630,093300,2025611,1099,1099,1099,1099,0
|
|
20230630,093200,2025611,1099,1099,1099,1099,0
|
|
20230630,093100,2025611,1099,1099,1099,1099,0
|
|
20230630,093000,2025611,1099,1099,1099,1099,0
|
|
20230630,092900,2025611,1099,1099,1099,1099,0
|
|
20230630,092800,2025611,1099,1099,1099,1099,0
|
|
20230630,092700,2025611,1099,1099,1099,1099,0
|
|
20230630,092600,2025611,1099,1099,1099,1099,0
|
|
20230630,092500,2025611,1099,1099,1099,1099,0
|
|
20230630,092400,2025611,1099,1099,1099,1099,0
|
|
20230630,092300,2025611,1099,1099,1099,1099,0
|
|
20230630,092200,2025611,1099,1099,1099,1099,0
|
|
20230630,092100,2025611,1099,1099,1099,1099,0
|
|
20230630,092000,2025611,1099,1099,1099,1099,0
|
|
20230630,091900,2025611,1099,1099,1099,1099,0
|
|
20230630,091800,2025611,1099,1099,1099,1099,1
|
|
20230630,091700,2024512,1000,1003,1003,1000,2024
|
|
20230630,091600,0,1100,1100,1100,1100,0
|
|
20230630,091500,0,1100,1100,1100,1100,0
|
|
20230630,091400,0,1100,1100,1100,1100,0
|
|
20230630,091300,0,1100,1100,1100,1100,0
|
|
20230630,091200,0,1100,1100,1100,1100,0
|
|
20230630,091100,0,1100,1100,1100,1100,0
|
|
20230630,091000,0,1100,1100,1100,1100,0
|
|
20230630,090900,0,1100,1100,1100,1100,0
|
|
20230630,090800,0,1100,1100,1100,1100,0
|
|
20230630,090700,0,1100,1100,1100,1100,0
|
|
20230630,090600,0,1100,1100,1100,1100,0
|
|
20230630,090500,0,1100,1100,1100,1100,0
|
|
20230630,090400,0,1100,1100,1100,1100,0
|
|
20230630,090300,0,1100,1100,1100,1100,0
|
|
20230630,090200,0,1100,1100,1100,1100,0
|
|
20230630,090100,0,1100,1100,1100,1100,0
|
|
20230630,090000,0,1100,1100,1100,1100,0
|