655 lines
28 KiB
CSV
655 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,195200,821737,1074,1074,1074,1074,570
|
|
20230703,195100,821737,1074,1074,1074,1074,0
|
|
20230703,195000,821737,1074,1074,1074,1074,0
|
|
20230703,194900,821737,1074,1074,1074,1074,0
|
|
20230703,194800,821737,1074,1074,1074,1074,0
|
|
20230703,194700,821737,1074,1074,1074,1074,0
|
|
20230703,194600,821737,1074,1074,1074,1074,0
|
|
20230703,194500,821737,1074,1074,1074,1074,0
|
|
20230703,194400,821737,1074,1074,1074,1074,0
|
|
20230703,194300,821737,1074,1074,1074,1074,0
|
|
20230703,194200,821737,1074,1074,1074,1074,0
|
|
20230703,194100,821737,1074,1074,1074,1074,0
|
|
20230703,194000,821737,1074,1074,1074,1074,0
|
|
20230703,193900,821737,1074,1074,1074,1074,0
|
|
20230703,193800,821737,1074,1074,1074,1074,0
|
|
20230703,193700,821737,1074,1074,1074,1074,0
|
|
20230703,193600,821737,1074,1074,1074,1074,0
|
|
20230703,193500,821737,1074,1074,1074,1074,0
|
|
20230703,193400,821737,1074,1074,1074,1074,0
|
|
20230703,193300,821737,1074,1074,1074,1074,0
|
|
20230703,193200,821737,1074,1074,1074,1074,0
|
|
20230703,193100,821737,1074,1074,1074,1074,0
|
|
20230703,193000,821737,1074,1074,1074,1074,0
|
|
20230703,192900,821737,1074,1074,1074,1074,0
|
|
20230703,192800,821737,1074,1074,1074,1074,0
|
|
20230703,192700,821737,1074,1074,1074,1074,0
|
|
20230703,192600,821737,1074,1074,1074,1074,0
|
|
20230703,192500,821737,1074,1074,1074,1074,0
|
|
20230703,192400,821737,1074,1074,1074,1074,0
|
|
20230703,192300,821737,1074,1074,1074,1074,0
|
|
20230703,192200,821737,1074,1074,1074,1074,570
|
|
20230703,192100,821737,1074,1074,1074,1074,0
|
|
20230703,192000,821737,1074,1074,1074,1074,0
|
|
20230703,191900,821737,1074,1074,1074,1074,0
|
|
20230703,191800,821737,1074,1074,1074,1074,0
|
|
20230703,191700,821737,1074,1074,1074,1074,0
|
|
20230703,191600,821737,1074,1074,1074,1074,0
|
|
20230703,191500,821737,1074,1074,1074,1074,0
|
|
20230703,191400,821737,1074,1074,1074,1074,0
|
|
20230703,191300,821737,1074,1074,1074,1074,0
|
|
20230703,191200,821737,1074,1074,1074,1074,0
|
|
20230703,191100,821737,1074,1074,1074,1074,0
|
|
20230703,191000,821737,1074,1074,1074,1074,0
|
|
20230703,190900,821737,1074,1074,1074,1074,0
|
|
20230703,190800,821737,1074,1074,1074,1074,0
|
|
20230703,190700,821737,1074,1074,1074,1074,0
|
|
20230703,190600,821737,1074,1074,1074,1074,0
|
|
20230703,190500,821737,1074,1074,1074,1074,0
|
|
20230703,190400,821737,1074,1074,1074,1074,0
|
|
20230703,190300,821737,1074,1074,1074,1074,0
|
|
20230703,190200,821737,1074,1074,1074,1074,0
|
|
20230703,190100,821737,1074,1074,1074,1074,0
|
|
20230703,190000,821737,1074,1074,1074,1074,0
|
|
20230703,185900,821737,1074,1074,1074,1074,0
|
|
20230703,185800,821737,1074,1074,1074,1074,0
|
|
20230703,185700,821737,1074,1074,1074,1074,0
|
|
20230703,185600,821737,1074,1074,1074,1074,0
|
|
20230703,185500,821737,1074,1074,1074,1074,0
|
|
20230703,185400,821737,1074,1074,1074,1074,0
|
|
20230703,185300,821737,1074,1074,1074,1074,0
|
|
20230703,185200,821737,1074,1074,1074,1074,570
|
|
20230703,185100,821737,1074,1074,1074,1074,0
|
|
20230703,185000,821737,1074,1074,1074,1074,0
|
|
20230703,184900,821737,1074,1074,1074,1074,0
|
|
20230703,184800,821737,1074,1074,1074,1074,0
|
|
20230703,184700,821737,1074,1074,1074,1074,0
|
|
20230703,184600,821737,1074,1074,1074,1074,0
|
|
20230703,184500,821737,1074,1074,1074,1074,0
|
|
20230703,184400,821737,1074,1074,1074,1074,0
|
|
20230703,184300,821737,1074,1074,1074,1074,0
|
|
20230703,184200,821737,1074,1074,1074,1074,0
|
|
20230703,184100,821737,1074,1074,1074,1074,0
|
|
20230703,184000,821737,1074,1074,1074,1074,0
|
|
20230703,183900,821737,1074,1074,1074,1074,0
|
|
20230703,183800,821737,1074,1074,1074,1074,0
|
|
20230703,183700,821737,1074,1074,1074,1074,0
|
|
20230703,183600,821737,1074,1074,1074,1074,0
|
|
20230703,183500,821737,1074,1074,1074,1074,0
|
|
20230703,183400,821737,1074,1074,1074,1074,0
|
|
20230703,183300,821737,1074,1074,1074,1074,0
|
|
20230703,183200,821737,1074,1074,1074,1074,0
|
|
20230703,183100,821737,1074,1074,1074,1074,0
|
|
20230703,183000,821737,1074,1074,1074,1074,0
|
|
20230703,182900,821737,1074,1074,1074,1074,0
|
|
20230703,182800,821737,1074,1074,1074,1074,0
|
|
20230703,182700,821737,1074,1074,1074,1074,0
|
|
20230703,182600,821737,1074,1074,1074,1074,0
|
|
20230703,182500,821737,1074,1074,1074,1074,0
|
|
20230703,182400,821737,1074,1074,1074,1074,0
|
|
20230703,182300,821737,1074,1074,1074,1074,0
|
|
20230703,182200,821737,1074,1074,1074,1074,570
|
|
20230703,182100,821737,1074,1074,1074,1074,0
|
|
20230703,182000,821737,1074,1074,1074,1074,0
|
|
20230703,181900,821737,1074,1074,1074,1074,0
|
|
20230703,181800,821737,1074,1074,1074,1074,0
|
|
20230703,181700,821737,1074,1074,1074,1074,0
|
|
20230703,181600,821737,1074,1074,1074,1074,0
|
|
20230703,181500,821737,1074,1074,1074,1074,0
|
|
20230703,181400,821737,1074,1074,1074,1074,0
|
|
20230703,181300,821737,1074,1074,1074,1074,0
|
|
20230703,181200,821737,1074,1074,1074,1074,0
|
|
20230703,181100,821737,1074,1074,1074,1074,0
|
|
20230703,181000,821737,1074,1074,1074,1074,0
|
|
20230703,180900,821737,1074,1074,1074,1074,0
|
|
20230703,180800,821737,1074,1074,1074,1074,0
|
|
20230703,180700,821737,1074,1074,1074,1074,0
|
|
20230703,180600,821737,1074,1074,1074,1074,0
|
|
20230703,180500,821737,1074,1074,1074,1074,0
|
|
20230703,180400,821737,1074,1074,1074,1074,0
|
|
20230703,180300,821737,1074,1074,1074,1074,0
|
|
20230703,180200,821737,1074,1074,1074,1074,0
|
|
20230703,180100,821737,1074,1074,1074,1074,0
|
|
20230703,180000,821737,1074,1074,1074,1074,0
|
|
20230703,175900,821737,1074,1074,1074,1074,0
|
|
20230703,175800,821737,1074,1074,1074,1074,0
|
|
20230703,175700,821737,1074,1074,1074,1074,0
|
|
20230703,175600,821737,1074,1074,1074,1074,0
|
|
20230703,175500,821737,1074,1074,1074,1074,0
|
|
20230703,175400,821737,1074,1074,1074,1074,0
|
|
20230703,175300,821737,1074,1074,1074,1074,0
|
|
20230703,175200,821737,1074,1074,1074,1074,570
|
|
20230703,175100,821737,1074,1074,1074,1074,0
|
|
20230703,175000,821737,1074,1074,1074,1074,0
|
|
20230703,174900,821737,1074,1074,1074,1074,0
|
|
20230703,174800,821737,1074,1074,1074,1074,0
|
|
20230703,174700,821737,1074,1074,1074,1074,0
|
|
20230703,174600,821737,1074,1074,1074,1074,0
|
|
20230703,174500,821737,1074,1074,1074,1074,0
|
|
20230703,174400,821737,1074,1074,1074,1074,0
|
|
20230703,174300,821737,1074,1074,1074,1074,0
|
|
20230703,174200,821737,1074,1074,1074,1074,0
|
|
20230703,174100,821737,1074,1074,1074,1074,0
|
|
20230703,174000,821737,1074,1074,1074,1074,0
|
|
20230703,173900,821737,1074,1074,1074,1074,0
|
|
20230703,173800,821737,1074,1074,1074,1074,0
|
|
20230703,173700,821737,1074,1074,1074,1074,0
|
|
20230703,173600,821737,1074,1074,1074,1074,0
|
|
20230703,173500,821737,1074,1074,1074,1074,0
|
|
20230703,173400,821737,1074,1074,1074,1074,0
|
|
20230703,173300,821737,1074,1074,1074,1074,0
|
|
20230703,173200,821737,1074,1074,1074,1074,0
|
|
20230703,173100,821737,1074,1074,1074,1074,0
|
|
20230703,173000,821737,1074,1074,1074,1074,0
|
|
20230703,172900,821737,1074,1074,1074,1074,0
|
|
20230703,172800,821737,1074,1074,1074,1074,0
|
|
20230703,172700,821737,1074,1074,1074,1074,0
|
|
20230703,172600,821737,1074,1074,1074,1074,0
|
|
20230703,172500,821737,1074,1074,1074,1074,0
|
|
20230703,172400,821737,1074,1074,1074,1074,0
|
|
20230703,172300,821737,1074,1074,1074,1074,0
|
|
20230703,172200,821737,1074,1074,1074,1074,570
|
|
20230703,172100,821737,1074,1074,1074,1074,0
|
|
20230703,172000,821737,1074,1074,1074,1074,0
|
|
20230703,171900,821737,1074,1074,1074,1074,0
|
|
20230703,171800,821737,1074,1074,1074,1074,0
|
|
20230703,171700,821737,1074,1074,1074,1074,0
|
|
20230703,171600,821737,1074,1074,1074,1074,0
|
|
20230703,171500,821737,1074,1074,1074,1074,0
|
|
20230703,171400,821737,1074,1074,1074,1074,0
|
|
20230703,171300,821737,1074,1074,1074,1074,0
|
|
20230703,171200,821737,1074,1074,1074,1074,0
|
|
20230703,171100,821737,1074,1074,1074,1074,0
|
|
20230703,171000,821737,1074,1074,1074,1074,0
|
|
20230703,170900,821737,1074,1074,1074,1074,0
|
|
20230703,170800,821737,1074,1074,1074,1074,0
|
|
20230703,170700,821737,1074,1074,1074,1074,0
|
|
20230703,170600,821737,1074,1074,1074,1074,0
|
|
20230703,170500,821737,1074,1074,1074,1074,0
|
|
20230703,170400,821737,1074,1074,1074,1074,0
|
|
20230703,170300,821737,1074,1074,1074,1074,0
|
|
20230703,170200,821737,1074,1074,1074,1074,0
|
|
20230703,170100,821737,1074,1074,1074,1074,0
|
|
20230703,170000,821737,1074,1074,1074,1074,0
|
|
20230703,165900,821737,1074,1074,1074,1074,0
|
|
20230703,165800,821737,1074,1074,1074,1074,0
|
|
20230703,165700,821737,1074,1074,1074,1074,0
|
|
20230703,165600,821737,1074,1074,1074,1074,0
|
|
20230703,165500,821737,1074,1074,1074,1074,0
|
|
20230703,165400,821737,1074,1074,1074,1074,0
|
|
20230703,165300,821737,1074,1074,1074,1074,0
|
|
20230703,165200,821737,1074,1074,1074,1074,570
|
|
20230703,165100,821737,1074,1074,1074,1074,0
|
|
20230703,165000,821737,1074,1074,1074,1074,0
|
|
20230703,164900,821737,1074,1074,1074,1074,0
|
|
20230703,164800,821737,1074,1074,1074,1074,0
|
|
20230703,164700,821737,1074,1074,1074,1074,0
|
|
20230703,164600,821737,1074,1074,1074,1074,0
|
|
20230703,164500,821737,1074,1074,1074,1074,0
|
|
20230703,164400,821737,1074,1074,1074,1074,0
|
|
20230703,164300,821737,1074,1074,1074,1074,0
|
|
20230703,164200,821737,1074,1074,1074,1074,0
|
|
20230703,164100,821737,1074,1074,1074,1074,0
|
|
20230703,164000,821737,1074,1074,1074,1074,0
|
|
20230703,163900,821737,1074,1074,1074,1074,0
|
|
20230703,163800,821737,1074,1074,1074,1074,0
|
|
20230703,163700,821737,1074,1074,1074,1074,0
|
|
20230703,163600,821737,1074,1074,1074,1074,0
|
|
20230703,163500,821737,1074,1074,1074,1074,0
|
|
20230703,163400,821737,1074,1074,1074,1074,0
|
|
20230703,163300,821737,1074,1074,1074,1074,0
|
|
20230703,163200,821737,1074,1074,1074,1074,0
|
|
20230703,163100,821737,1074,1074,1074,1074,0
|
|
20230703,163000,821737,1074,1074,1074,1074,0
|
|
20230703,162900,821737,1074,1074,1074,1074,0
|
|
20230703,162800,821737,1074,1074,1074,1074,0
|
|
20230703,162700,821737,1074,1074,1074,1074,0
|
|
20230703,162600,821737,1074,1074,1074,1074,0
|
|
20230703,162500,821737,1074,1074,1074,1074,0
|
|
20230703,162400,821737,1074,1074,1074,1074,0
|
|
20230703,162300,821737,1074,1074,1074,1074,0
|
|
20230703,162200,821737,1074,1074,1074,1074,570
|
|
20230703,162100,821737,1074,1074,1074,1074,0
|
|
20230703,162000,821737,1074,1074,1074,1074,0
|
|
20230703,161900,821737,1074,1074,1074,1074,0
|
|
20230703,161800,821737,1074,1074,1074,1074,0
|
|
20230703,161700,821737,1074,1074,1074,1074,0
|
|
20230703,161600,821737,1074,1074,1074,1074,0
|
|
20230703,161500,821737,1074,1074,1074,1074,0
|
|
20230703,161400,821737,1074,1074,1074,1074,0
|
|
20230703,161300,821737,1074,1074,1074,1074,0
|
|
20230703,161200,821737,1074,1074,1074,1074,0
|
|
20230703,161100,821737,1074,1074,1074,1074,0
|
|
20230703,161000,821737,1074,1074,1074,1074,0
|
|
20230703,160900,821737,1074,1074,1074,1074,0
|
|
20230703,160800,821737,1074,1074,1074,1074,0
|
|
20230703,160700,821737,1074,1074,1074,1074,0
|
|
20230703,160600,821737,1074,1074,1074,1074,0
|
|
20230703,160500,821737,1074,1074,1074,1074,0
|
|
20230703,160400,821737,1074,1074,1074,1074,0
|
|
20230703,160300,821737,1074,1074,1074,1074,0
|
|
20230703,160200,821737,1074,1074,1074,1074,0
|
|
20230703,160100,821737,1074,1074,1074,1074,0
|
|
20230703,160000,821737,1074,1074,1074,1074,0
|
|
20230703,155900,821737,1074,1074,1074,1074,0
|
|
20230703,155800,821737,1074,1074,1074,1074,0
|
|
20230703,155700,821737,1074,1074,1074,1074,0
|
|
20230703,155600,821737,1074,1074,1074,1074,0
|
|
20230703,155500,821737,1074,1074,1074,1074,0
|
|
20230703,155400,821737,1074,1074,1074,1074,0
|
|
20230703,155300,821737,1074,1074,1074,1074,0
|
|
20230703,155200,821737,1074,1074,1074,1074,570
|
|
20230703,155100,821737,1074,1074,1074,1074,0
|
|
20230703,155000,821737,1074,1074,1074,1074,0
|
|
20230703,154900,821737,1074,1074,1074,1074,0
|
|
20230703,154800,821737,1074,1074,1074,1074,0
|
|
20230703,154700,821737,1074,1074,1074,1074,0
|
|
20230703,154600,821737,1074,1074,1074,1074,0
|
|
20230703,154500,821737,1074,1074,1074,1074,0
|
|
20230703,154400,821737,1074,1074,1074,1074,0
|
|
20230703,154300,821737,1074,1074,1074,1074,0
|
|
20230703,154200,821737,1074,1074,1074,1074,0
|
|
20230703,154100,821737,1074,1074,1074,1074,0
|
|
20230703,154000,821737,1074,1074,1074,1074,0
|
|
20230703,153900,821737,1074,1074,1074,1074,0
|
|
20230703,153800,821737,1074,1074,1074,1074,0
|
|
20230703,153700,821737,1074,1074,1074,1074,0
|
|
20230703,153600,821737,1074,1074,1074,1074,0
|
|
20230703,153500,821737,1074,1074,1074,1074,0
|
|
20230703,153400,821737,1074,1074,1074,1074,0
|
|
20230703,153300,821737,1074,1074,1074,1074,0
|
|
20230703,153200,821737,1074,1074,1074,1074,0
|
|
20230703,153100,821737,1074,1074,1074,1074,0
|
|
20230703,153000,821737,1074,1074,1074,1074,0
|
|
20230703,152900,821737,1074,1074,1074,1074,0
|
|
20230703,152800,821737,1074,1074,1074,1074,0
|
|
20230703,152700,821737,1074,1074,1074,1074,0
|
|
20230703,152600,821737,1074,1074,1074,1074,0
|
|
20230703,152500,821737,1074,1074,1074,1074,0
|
|
20230703,152400,821737,1074,1074,1074,1074,0
|
|
20230703,152300,821737,1074,1074,1074,1074,0
|
|
20230703,152200,821737,1074,1074,1074,1074,0
|
|
20230703,152100,821737,1074,1074,1074,1074,0
|
|
20230703,152000,821737,1074,1074,1074,1074,0
|
|
20230703,151900,821737,1074,1074,1074,1074,0
|
|
20230703,151800,821737,1074,1074,1074,1074,0
|
|
20230703,151700,821737,1074,1074,1074,1074,0
|
|
20230703,151600,821737,1074,1074,1074,1074,0
|
|
20230703,151500,821737,1074,1074,1074,1074,0
|
|
20230703,151400,821737,1074,1074,1074,1074,0
|
|
20230703,151300,821737,1074,1074,1074,1074,0
|
|
20230703,151200,821737,1074,1074,1074,1074,0
|
|
20230703,151100,821737,1074,1074,1074,1074,0
|
|
20230703,151000,821737,1074,1074,1074,1074,0
|
|
20230703,150900,821737,1074,1074,1074,1074,0
|
|
20230703,150800,821737,1074,1074,1074,1074,0
|
|
20230703,150700,821737,1074,1074,1074,1074,0
|
|
20230703,150600,821737,1074,1074,1074,1074,0
|
|
20230703,150500,821737,1074,1074,1074,1074,0
|
|
20230703,150400,821737,1074,1074,1074,1074,0
|
|
20230703,150300,821737,1074,1074,1074,1074,0
|
|
20230703,150200,821737,1074,1074,1074,1074,0
|
|
20230703,150100,821737,1074,1074,1074,1074,0
|
|
20230703,150000,821737,1074,1074,1074,1074,0
|
|
20230703,145900,821737,1074,1074,1074,1074,0
|
|
20230703,145800,821737,1074,1074,1074,1074,0
|
|
20230703,145700,821737,1074,1074,1074,1074,0
|
|
20230703,145600,821737,1074,1074,1074,1074,0
|
|
20230703,145500,821737,1074,1074,1074,1074,0
|
|
20230703,145400,821737,1074,1074,1074,1074,0
|
|
20230703,145300,821737,1074,1074,1074,1074,0
|
|
20230703,145200,821737,1074,1074,1074,1074,0
|
|
20230703,145100,821737,1074,1074,1074,1074,0
|
|
20230703,145000,821737,1074,1074,1074,1074,0
|
|
20230703,144900,821737,1074,1074,1074,1074,0
|
|
20230703,144800,821737,1074,1074,1074,1074,0
|
|
20230703,144700,821737,1074,1074,1074,1074,0
|
|
20230703,144600,821737,1074,1074,1074,1074,0
|
|
20230703,144500,821737,1074,1074,1074,1074,0
|
|
20230703,144400,821737,1074,1074,1074,1074,0
|
|
20230703,144300,821737,1074,1074,1074,1074,0
|
|
20230703,144200,821737,1074,1074,1074,1074,0
|
|
20230703,144100,821737,1074,1074,1074,1074,0
|
|
20230703,144000,821737,1074,1074,1074,1074,0
|
|
20230703,143900,821737,1074,1074,1074,1074,0
|
|
20230703,143800,821737,1074,1074,1074,1074,0
|
|
20230703,143700,821737,1074,1074,1074,1074,0
|
|
20230703,143600,821737,1074,1074,1074,1074,0
|
|
20230703,143500,821737,1074,1074,1074,1074,0
|
|
20230703,143400,821737,1074,1074,1074,1074,0
|
|
20230703,143300,821737,1074,1074,1074,1074,0
|
|
20230703,143200,821737,1074,1074,1074,1074,0
|
|
20230703,143100,821737,1074,1074,1074,1074,0
|
|
20230703,143000,821737,1074,1074,1074,1074,0
|
|
20230703,142900,821737,1074,1074,1074,1074,0
|
|
20230703,142800,821737,1074,1074,1074,1074,0
|
|
20230703,142700,821737,1074,1074,1074,1074,0
|
|
20230703,142600,821737,1074,1074,1074,1074,0
|
|
20230703,142500,821737,1074,1074,1074,1074,0
|
|
20230703,142400,821737,1074,1074,1074,1074,0
|
|
20230703,142300,821737,1074,1074,1074,1074,0
|
|
20230703,142200,821737,1074,1074,1074,1074,0
|
|
20230703,142100,821737,1074,1074,1074,1074,0
|
|
20230703,142000,821737,1074,1074,1074,1074,0
|
|
20230703,141900,821737,1074,1074,1074,1074,0
|
|
20230703,141800,821737,1074,1074,1074,1074,0
|
|
20230703,141700,821737,1074,1074,1074,1074,0
|
|
20230703,141600,821737,1074,1074,1074,1074,0
|
|
20230703,141500,821737,1074,1074,1074,1074,0
|
|
20230703,141400,821737,1074,1074,1074,1074,0
|
|
20230703,141300,821737,1074,1074,1074,1074,0
|
|
20230703,141200,821737,1074,1074,1074,1074,0
|
|
20230703,141100,821737,1074,1074,1074,1074,0
|
|
20230703,141000,821737,1074,1074,1074,1074,0
|
|
20230703,140900,821737,1074,1074,1074,1074,0
|
|
20230703,140800,821737,1074,1074,1074,1074,0
|
|
20230703,140700,821737,1074,1074,1074,1074,0
|
|
20230703,140600,821737,1074,1074,1074,1074,0
|
|
20230703,140500,821737,1074,1074,1074,1074,0
|
|
20230703,140400,821737,1074,1074,1074,1074,570
|
|
20230703,140300,209557,1074,1074,1074,1074,0
|
|
20230703,140200,209557,1074,1074,1074,1074,0
|
|
20230703,140100,209557,1074,1074,1074,1074,0
|
|
20230703,140000,209557,1074,1074,1074,1074,0
|
|
20230703,135900,209557,1074,1074,1074,1074,0
|
|
20230703,135800,209557,1074,1074,1074,1074,64
|
|
20230703,135700,140821,1074,1074,1074,1074,92
|
|
20230703,135600,42013,1077,1077,1077,1077,0
|
|
20230703,135500,42013,1077,1077,1077,1077,0
|
|
20230703,135400,42013,1077,1077,1077,1077,0
|
|
20230703,135300,42013,1077,1077,1077,1077,0
|
|
20230703,135200,42013,1077,1077,1077,1077,0
|
|
20230703,135100,42013,1077,1077,1077,1077,0
|
|
20230703,135000,42013,1077,1077,1077,1077,0
|
|
20230703,134900,42013,1077,1077,1077,1077,0
|
|
20230703,134800,42013,1077,1077,1077,1077,0
|
|
20230703,134700,42013,1077,1077,1077,1077,0
|
|
20230703,134600,42013,1077,1077,1077,1077,0
|
|
20230703,134500,42013,1077,1077,1077,1077,0
|
|
20230703,134400,42013,1077,1077,1077,1077,0
|
|
20230703,134300,42013,1077,1077,1077,1077,0
|
|
20230703,134200,42013,1077,1077,1077,1077,0
|
|
20230703,134100,42013,1077,1077,1077,1077,0
|
|
20230703,134000,42013,1077,1077,1077,1077,0
|
|
20230703,133900,42013,1077,1077,1077,1077,0
|
|
20230703,133800,42013,1077,1077,1077,1077,0
|
|
20230703,133700,42013,1077,1077,1077,1077,0
|
|
20230703,133600,42013,1077,1077,1077,1077,0
|
|
20230703,133500,42013,1077,1077,1077,1077,0
|
|
20230703,133400,42013,1077,1077,1077,1077,0
|
|
20230703,133300,42013,1077,1077,1077,1077,0
|
|
20230703,133200,42013,1077,1077,1077,1077,0
|
|
20230703,133100,42013,1077,1077,1077,1077,0
|
|
20230703,133000,42013,1077,1077,1077,1077,0
|
|
20230703,132900,42013,1077,1077,1077,1077,0
|
|
20230703,132800,42013,1077,1077,1077,1077,0
|
|
20230703,132700,42013,1077,1077,1077,1077,0
|
|
20230703,132600,42013,1077,1077,1077,1077,0
|
|
20230703,132500,42013,1077,1077,1077,1077,0
|
|
20230703,132400,42013,1077,1077,1077,1077,0
|
|
20230703,132300,42013,1077,1077,1077,1077,0
|
|
20230703,132200,42013,1077,1077,1077,1077,0
|
|
20230703,132100,42013,1077,1077,1077,1077,0
|
|
20230703,132000,42013,1077,1077,1077,1077,0
|
|
20230703,131900,42013,1077,1077,1077,1077,0
|
|
20230703,131800,42013,1077,1077,1077,1077,0
|
|
20230703,131700,42013,1077,1077,1077,1077,0
|
|
20230703,131600,42013,1077,1077,1077,1077,0
|
|
20230703,131500,42013,1077,1077,1077,1077,0
|
|
20230703,131400,42013,1077,1077,1077,1077,0
|
|
20230703,131300,42013,1077,1077,1077,1077,0
|
|
20230703,131200,42013,1077,1077,1077,1077,0
|
|
20230703,131100,42013,1077,1077,1077,1077,0
|
|
20230703,131000,42013,1077,1077,1077,1077,0
|
|
20230703,130900,42013,1077,1077,1077,1077,0
|
|
20230703,130800,42013,1077,1077,1077,1077,0
|
|
20230703,130700,42013,1077,1077,1077,1077,0
|
|
20230703,130600,42013,1077,1077,1077,1077,0
|
|
20230703,130500,42013,1077,1077,1077,1077,0
|
|
20230703,130400,42013,1077,1077,1077,1077,0
|
|
20230703,130300,42013,1077,1077,1077,1077,0
|
|
20230703,130200,42013,1077,1077,1077,1077,0
|
|
20230703,130100,42013,1077,1077,1077,1077,0
|
|
20230703,130000,42013,1077,1077,1077,1077,0
|
|
20230703,125900,42013,1077,1077,1077,1077,0
|
|
20230703,125800,42013,1077,1077,1077,1077,0
|
|
20230703,125700,42013,1077,1077,1077,1077,0
|
|
20230703,125600,42013,1077,1077,1077,1077,0
|
|
20230703,125500,42013,1077,1077,1077,1077,0
|
|
20230703,125400,42013,1077,1077,1077,1077,0
|
|
20230703,125300,42013,1077,1077,1077,1077,0
|
|
20230703,125200,42013,1077,1077,1077,1077,0
|
|
20230703,125100,42013,1077,1077,1077,1077,0
|
|
20230703,125000,42013,1077,1077,1077,1077,0
|
|
20230703,124900,42013,1077,1077,1077,1077,0
|
|
20230703,124800,42013,1077,1077,1077,1077,0
|
|
20230703,124700,42013,1077,1077,1077,1077,0
|
|
20230703,124600,42013,1077,1077,1077,1077,0
|
|
20230703,124500,42013,1077,1077,1077,1077,0
|
|
20230703,124400,42013,1077,1077,1077,1077,0
|
|
20230703,124300,42013,1077,1077,1077,1077,0
|
|
20230703,124200,42013,1077,1077,1077,1077,0
|
|
20230703,124100,42013,1077,1077,1077,1077,0
|
|
20230703,124000,42013,1077,1077,1077,1077,0
|
|
20230703,123900,42013,1077,1077,1077,1077,0
|
|
20230703,123800,42013,1077,1077,1077,1077,0
|
|
20230703,123700,42013,1077,1077,1077,1077,0
|
|
20230703,123600,42013,1077,1077,1077,1077,0
|
|
20230703,123500,42013,1077,1077,1077,1077,0
|
|
20230703,123400,42013,1077,1077,1077,1077,0
|
|
20230703,123300,42013,1077,1077,1077,1077,0
|
|
20230703,123200,42013,1077,1077,1077,1077,0
|
|
20230703,123100,42013,1077,1077,1077,1077,0
|
|
20230703,123000,42013,1077,1077,1077,1077,0
|
|
20230703,122900,42013,1077,1077,1077,1077,0
|
|
20230703,122800,42013,1077,1077,1077,1077,0
|
|
20230703,122700,42013,1077,1077,1077,1077,0
|
|
20230703,122600,42013,1077,1077,1077,1077,38
|
|
20230703,122500,1087,1087,1087,1087,1087,0
|
|
20230703,122400,1087,1087,1087,1087,1087,0
|
|
20230703,122300,1087,1087,1087,1087,1087,0
|
|
20230703,122200,1087,1087,1087,1087,1087,0
|
|
20230703,122100,1087,1087,1087,1087,1087,0
|
|
20230703,122000,1087,1087,1087,1087,1087,0
|
|
20230703,121900,1087,1087,1087,1087,1087,0
|
|
20230703,121800,1087,1087,1087,1087,1087,0
|
|
20230703,121700,1087,1087,1087,1087,1087,0
|
|
20230703,121600,1087,1087,1087,1087,1087,0
|
|
20230703,121500,1087,1087,1087,1087,1087,0
|
|
20230703,121400,1087,1087,1087,1087,1087,0
|
|
20230703,121300,1087,1087,1087,1087,1087,0
|
|
20230703,121200,1087,1087,1087,1087,1087,0
|
|
20230703,121100,1087,1087,1087,1087,1087,0
|
|
20230703,121000,1087,1087,1087,1087,1087,0
|
|
20230703,120900,1087,1087,1087,1087,1087,0
|
|
20230703,120800,1087,1087,1087,1087,1087,0
|
|
20230703,120700,1087,1087,1087,1087,1087,0
|
|
20230703,120600,1087,1087,1087,1087,1087,0
|
|
20230703,120500,1087,1087,1087,1087,1087,0
|
|
20230703,120400,1087,1087,1087,1087,1087,0
|
|
20230703,120300,1087,1087,1087,1087,1087,0
|
|
20230703,120200,1087,1087,1087,1087,1087,0
|
|
20230703,120100,1087,1087,1087,1087,1087,0
|
|
20230703,120000,1087,1087,1087,1087,1087,0
|
|
20230703,115900,1087,1087,1087,1087,1087,0
|
|
20230703,115800,1087,1087,1087,1087,1087,0
|
|
20230703,115700,1087,1087,1087,1087,1087,0
|
|
20230703,115600,1087,1087,1087,1087,1087,0
|
|
20230703,115500,1087,1087,1087,1087,1087,0
|
|
20230703,115400,1087,1087,1087,1087,1087,0
|
|
20230703,115300,1087,1087,1087,1087,1087,0
|
|
20230703,115200,1087,1087,1087,1087,1087,0
|
|
20230703,115100,1087,1087,1087,1087,1087,0
|
|
20230703,115000,1087,1087,1087,1087,1087,0
|
|
20230703,114900,1087,1087,1087,1087,1087,0
|
|
20230703,114800,1087,1087,1087,1087,1087,0
|
|
20230703,114700,1087,1087,1087,1087,1087,0
|
|
20230703,114600,1087,1087,1087,1087,1087,0
|
|
20230703,114500,1087,1087,1087,1087,1087,0
|
|
20230703,114400,1087,1087,1087,1087,1087,0
|
|
20230703,114300,1087,1087,1087,1087,1087,0
|
|
20230703,114200,1087,1087,1087,1087,1087,0
|
|
20230703,114100,1087,1087,1087,1087,1087,0
|
|
20230703,114000,1087,1087,1087,1087,1087,0
|
|
20230703,113900,1087,1087,1087,1087,1087,0
|
|
20230703,113800,1087,1087,1087,1087,1087,0
|
|
20230703,113700,1087,1087,1087,1087,1087,0
|
|
20230703,113600,1087,1087,1087,1087,1087,0
|
|
20230703,113500,1087,1087,1087,1087,1087,0
|
|
20230703,113400,1087,1087,1087,1087,1087,0
|
|
20230703,113300,1087,1087,1087,1087,1087,0
|
|
20230703,113200,1087,1087,1087,1087,1087,0
|
|
20230703,113100,1087,1087,1087,1087,1087,0
|
|
20230703,113000,1087,1087,1087,1087,1087,0
|
|
20230703,112900,1087,1087,1087,1087,1087,0
|
|
20230703,112800,1087,1087,1087,1087,1087,0
|
|
20230703,112700,1087,1087,1087,1087,1087,0
|
|
20230703,112600,1087,1087,1087,1087,1087,0
|
|
20230703,112500,1087,1087,1087,1087,1087,0
|
|
20230703,112400,1087,1087,1087,1087,1087,0
|
|
20230703,112300,1087,1087,1087,1087,1087,0
|
|
20230703,112200,1087,1087,1087,1087,1087,0
|
|
20230703,112100,1087,1087,1087,1087,1087,0
|
|
20230703,112000,1087,1087,1087,1087,1087,0
|
|
20230703,111900,1087,1087,1087,1087,1087,0
|
|
20230703,111800,1087,1087,1087,1087,1087,0
|
|
20230703,111700,1087,1087,1087,1087,1087,0
|
|
20230703,111600,1087,1087,1087,1087,1087,0
|
|
20230703,111500,1087,1087,1087,1087,1087,0
|
|
20230703,111400,1087,1087,1087,1087,1087,0
|
|
20230703,111300,1087,1087,1087,1087,1087,0
|
|
20230703,111200,1087,1087,1087,1087,1087,0
|
|
20230703,111100,1087,1087,1087,1087,1087,0
|
|
20230703,111000,1087,1087,1087,1087,1087,0
|
|
20230703,110900,1087,1087,1087,1087,1087,0
|
|
20230703,110800,1087,1087,1087,1087,1087,0
|
|
20230703,110700,1087,1087,1087,1087,1087,0
|
|
20230703,110600,1087,1087,1087,1087,1087,0
|
|
20230703,110500,1087,1087,1087,1087,1087,0
|
|
20230703,110400,1087,1087,1087,1087,1087,0
|
|
20230703,110300,1087,1087,1087,1087,1087,0
|
|
20230703,110200,1087,1087,1087,1087,1087,0
|
|
20230703,110100,1087,1087,1087,1087,1087,0
|
|
20230703,110000,1087,1087,1087,1087,1087,0
|
|
20230703,105900,1087,1087,1087,1087,1087,0
|
|
20230703,105800,1087,1087,1087,1087,1087,0
|
|
20230703,105700,1087,1087,1087,1087,1087,0
|
|
20230703,105600,1087,1087,1087,1087,1087,0
|
|
20230703,105500,1087,1087,1087,1087,1087,0
|
|
20230703,105400,1087,1087,1087,1087,1087,0
|
|
20230703,105300,1087,1087,1087,1087,1087,0
|
|
20230703,105200,1087,1087,1087,1087,1087,0
|
|
20230703,105100,1087,1087,1087,1087,1087,0
|
|
20230703,105000,1087,1087,1087,1087,1087,0
|
|
20230703,104900,1087,1087,1087,1087,1087,0
|
|
20230703,104800,1087,1087,1087,1087,1087,0
|
|
20230703,104700,1087,1087,1087,1087,1087,0
|
|
20230703,104600,1087,1087,1087,1087,1087,0
|
|
20230703,104500,1087,1087,1087,1087,1087,0
|
|
20230703,104400,1087,1087,1087,1087,1087,0
|
|
20230703,104300,1087,1087,1087,1087,1087,0
|
|
20230703,104200,1087,1087,1087,1087,1087,0
|
|
20230703,104100,1087,1087,1087,1087,1087,0
|
|
20230703,104000,1087,1087,1087,1087,1087,0
|
|
20230703,103900,1087,1087,1087,1087,1087,0
|
|
20230703,103800,1087,1087,1087,1087,1087,0
|
|
20230703,103700,1087,1087,1087,1087,1087,0
|
|
20230703,103600,1087,1087,1087,1087,1087,0
|
|
20230703,103500,1087,1087,1087,1087,1087,0
|
|
20230703,103400,1087,1087,1087,1087,1087,0
|
|
20230703,103300,1087,1087,1087,1087,1087,0
|
|
20230703,103200,1087,1087,1087,1087,1087,0
|
|
20230703,103100,1087,1087,1087,1087,1087,0
|
|
20230703,103000,1087,1087,1087,1087,1087,0
|
|
20230703,102900,1087,1087,1087,1087,1087,0
|
|
20230703,102800,1087,1087,1087,1087,1087,0
|
|
20230703,102700,1087,1087,1087,1087,1087,0
|
|
20230703,102600,1087,1087,1087,1087,1087,0
|
|
20230703,102500,1087,1087,1087,1087,1087,0
|
|
20230703,102400,1087,1087,1087,1087,1087,0
|
|
20230703,102300,1087,1087,1087,1087,1087,0
|
|
20230703,102200,1087,1087,1087,1087,1087,0
|
|
20230703,102100,1087,1087,1087,1087,1087,0
|
|
20230703,102000,1087,1087,1087,1087,1087,0
|
|
20230703,101900,1087,1087,1087,1087,1087,0
|
|
20230703,101800,1087,1087,1087,1087,1087,0
|
|
20230703,101700,1087,1087,1087,1087,1087,0
|
|
20230703,101600,1087,1087,1087,1087,1087,0
|
|
20230703,101500,1087,1087,1087,1087,1087,0
|
|
20230703,101400,1087,1087,1087,1087,1087,0
|
|
20230703,101300,1087,1087,1087,1087,1087,0
|
|
20230703,101200,1087,1087,1087,1087,1087,0
|
|
20230703,101100,1087,1087,1087,1087,1087,0
|
|
20230703,101000,1087,1087,1087,1087,1087,0
|
|
20230703,100900,1087,1087,1087,1087,1087,0
|
|
20230703,100800,1087,1087,1087,1087,1087,0
|
|
20230703,100700,1087,1087,1087,1087,1087,0
|
|
20230703,100600,1087,1087,1087,1087,1087,0
|
|
20230703,100500,1087,1087,1087,1087,1087,0
|
|
20230703,100400,1087,1087,1087,1087,1087,0
|
|
20230703,100300,1087,1087,1087,1087,1087,0
|
|
20230703,100200,1087,1087,1087,1087,1087,0
|
|
20230703,100100,1087,1087,1087,1087,1087,0
|
|
20230703,100000,1087,1087,1087,1087,1087,0
|
|
20230703,095900,1087,1087,1087,1087,1087,0
|
|
20230703,095800,1087,1087,1087,1087,1087,0
|
|
20230703,095700,1087,1087,1087,1087,1087,0
|
|
20230703,095600,1087,1087,1087,1087,1087,0
|
|
20230703,095500,1087,1087,1087,1087,1087,0
|
|
20230703,095400,1087,1087,1087,1087,1087,0
|
|
20230703,095300,1087,1087,1087,1087,1087,0
|
|
20230703,095200,1087,1087,1087,1087,1087,0
|
|
20230703,095100,1087,1087,1087,1087,1087,0
|
|
20230703,095000,1087,1087,1087,1087,1087,0
|
|
20230703,094900,1087,1087,1087,1087,1087,0
|
|
20230703,094800,1087,1087,1087,1087,1087,0
|
|
20230703,094700,1087,1087,1087,1087,1087,0
|
|
20230703,094600,1087,1087,1087,1087,1087,0
|
|
20230703,094500,1087,1087,1087,1087,1087,0
|
|
20230703,094400,1087,1087,1087,1087,1087,0
|
|
20230703,094300,1087,1087,1087,1087,1087,0
|
|
20230703,094200,1087,1087,1087,1087,1087,0
|
|
20230703,094100,1087,1087,1087,1087,1087,0
|
|
20230703,094000,1087,1087,1087,1087,1087,0
|
|
20230703,093900,1087,1087,1087,1087,1087,0
|
|
20230703,093800,1087,1087,1087,1087,1087,0
|
|
20230703,093700,1087,1087,1087,1087,1087,0
|
|
20230703,093600,1087,1087,1087,1087,1087,1
|
|
20230703,093500,0,1098,1098,1098,1098,0
|
|
20230703,093400,0,1098,1098,1098,1098,0
|
|
20230703,093300,0,1098,1098,1098,1098,0
|
|
20230703,093200,0,1098,1098,1098,1098,0
|
|
20230703,093100,0,1098,1098,1098,1098,0
|
|
20230703,093000,0,1098,1098,1098,1098,0
|
|
20230703,092900,0,1098,1098,1098,1098,0
|
|
20230703,092800,0,1098,1098,1098,1098,0
|
|
20230703,092700,0,1098,1098,1098,1098,0
|
|
20230703,092600,0,1098,1098,1098,1098,0
|
|
20230703,092500,0,1098,1098,1098,1098,0
|
|
20230703,092400,0,1098,1098,1098,1098,0
|
|
20230703,092300,0,1098,1098,1098,1098,0
|
|
20230703,092200,0,1098,1098,1098,1098,0
|
|
20230703,092100,0,1098,1098,1098,1098,0
|
|
20230703,092000,0,1098,1098,1098,1098,0
|
|
20230703,091900,0,1098,1098,1098,1098,0
|
|
20230703,091800,0,1098,1098,1098,1098,0
|
|
20230703,091700,0,1098,1098,1098,1098,0
|
|
20230703,091600,0,1098,1098,1098,1098,0
|
|
20230703,091500,0,1098,1098,1098,1098,0
|
|
20230703,091400,0,1098,1098,1098,1098,0
|
|
20230703,091300,0,1098,1098,1098,1098,0
|
|
20230703,091200,0,1098,1098,1098,1098,0
|
|
20230703,091100,0,1098,1098,1098,1098,0
|
|
20230703,091000,0,1098,1098,1098,1098,0
|
|
20230703,090900,0,1098,1098,1098,1098,0
|
|
20230703,090800,0,1098,1098,1098,1098,0
|
|
20230703,090700,0,1098,1098,1098,1098,0
|
|
20230703,090600,0,1098,1098,1098,1098,0
|
|
20230703,090500,0,1098,1098,1098,1098,0
|
|
20230703,090400,0,1098,1098,1098,1098,0
|
|
20230703,090300,0,1098,1098,1098,1098,0
|
|
20230703,090200,0,1098,1098,1098,1098,0
|
|
20230703,090100,0,1098,1098,1098,1098,0
|
|
20230703,090000,0,1098,1098,1098,1098,0
|