665 lines
30 KiB
CSV
665 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,200200,1836097,1097,1097,1097,1097,1
|
|
20230705,200100,1836097,1097,1097,1097,1097,0
|
|
20230705,200000,1836097,1097,1097,1097,1097,0
|
|
20230705,195900,1836097,1097,1097,1097,1097,0
|
|
20230705,195800,1836097,1097,1097,1097,1097,0
|
|
20230705,195700,1836097,1097,1097,1097,1097,0
|
|
20230705,195600,1836097,1097,1097,1097,1097,0
|
|
20230705,195500,1836097,1097,1097,1097,1097,0
|
|
20230705,195400,1836097,1097,1097,1097,1097,0
|
|
20230705,195300,1836097,1097,1097,1097,1097,0
|
|
20230705,195200,1836097,1097,1097,1097,1097,0
|
|
20230705,195100,1836097,1097,1097,1097,1097,0
|
|
20230705,195000,1836097,1097,1097,1097,1097,0
|
|
20230705,194900,1836097,1097,1097,1097,1097,0
|
|
20230705,194800,1836097,1097,1097,1097,1097,0
|
|
20230705,194700,1836097,1097,1097,1097,1097,0
|
|
20230705,194600,1836097,1097,1097,1097,1097,0
|
|
20230705,194500,1836097,1097,1097,1097,1097,0
|
|
20230705,194400,1836097,1097,1097,1097,1097,0
|
|
20230705,194300,1836097,1097,1097,1097,1097,0
|
|
20230705,194200,1836097,1097,1097,1097,1097,0
|
|
20230705,194100,1836097,1097,1097,1097,1097,0
|
|
20230705,194000,1836097,1097,1097,1097,1097,0
|
|
20230705,193900,1836097,1097,1097,1097,1097,0
|
|
20230705,193800,1836097,1097,1097,1097,1097,0
|
|
20230705,193700,1836097,1097,1097,1097,1097,0
|
|
20230705,193600,1836097,1097,1097,1097,1097,0
|
|
20230705,193500,1836097,1097,1097,1097,1097,0
|
|
20230705,193400,1836097,1097,1097,1097,1097,0
|
|
20230705,193300,1836097,1097,1097,1097,1097,0
|
|
20230705,193200,1836097,1097,1097,1097,1097,1
|
|
20230705,193100,1836097,1097,1097,1097,1097,0
|
|
20230705,193000,1836097,1097,1097,1097,1097,0
|
|
20230705,192900,1836097,1097,1097,1097,1097,0
|
|
20230705,192800,1836097,1097,1097,1097,1097,0
|
|
20230705,192700,1836097,1097,1097,1097,1097,0
|
|
20230705,192600,1836097,1097,1097,1097,1097,0
|
|
20230705,192500,1836097,1097,1097,1097,1097,0
|
|
20230705,192400,1836097,1097,1097,1097,1097,0
|
|
20230705,192300,1836097,1097,1097,1097,1097,0
|
|
20230705,192200,1836097,1097,1097,1097,1097,0
|
|
20230705,192100,1836097,1097,1097,1097,1097,0
|
|
20230705,192000,1836097,1097,1097,1097,1097,0
|
|
20230705,191900,1836097,1097,1097,1097,1097,0
|
|
20230705,191800,1836097,1097,1097,1097,1097,0
|
|
20230705,191700,1836097,1097,1097,1097,1097,0
|
|
20230705,191600,1836097,1097,1097,1097,1097,0
|
|
20230705,191500,1836097,1097,1097,1097,1097,0
|
|
20230705,191400,1836097,1097,1097,1097,1097,0
|
|
20230705,191300,1836097,1097,1097,1097,1097,0
|
|
20230705,191200,1836097,1097,1097,1097,1097,0
|
|
20230705,191100,1836097,1097,1097,1097,1097,0
|
|
20230705,191000,1836097,1097,1097,1097,1097,0
|
|
20230705,190900,1836097,1097,1097,1097,1097,0
|
|
20230705,190800,1836097,1097,1097,1097,1097,0
|
|
20230705,190700,1836097,1097,1097,1097,1097,0
|
|
20230705,190600,1836097,1097,1097,1097,1097,0
|
|
20230705,190500,1836097,1097,1097,1097,1097,0
|
|
20230705,190400,1836097,1097,1097,1097,1097,0
|
|
20230705,190300,1836097,1097,1097,1097,1097,0
|
|
20230705,190200,1836097,1097,1097,1097,1097,1
|
|
20230705,190100,1836097,1097,1097,1097,1097,0
|
|
20230705,190000,1836097,1097,1097,1097,1097,0
|
|
20230705,185900,1836097,1097,1097,1097,1097,0
|
|
20230705,185800,1836097,1097,1097,1097,1097,0
|
|
20230705,185700,1836097,1097,1097,1097,1097,0
|
|
20230705,185600,1836097,1097,1097,1097,1097,0
|
|
20230705,185500,1836097,1097,1097,1097,1097,0
|
|
20230705,185400,1836097,1097,1097,1097,1097,0
|
|
20230705,185300,1836097,1097,1097,1097,1097,0
|
|
20230705,185200,1836097,1097,1097,1097,1097,0
|
|
20230705,185100,1836097,1097,1097,1097,1097,0
|
|
20230705,185000,1836097,1097,1097,1097,1097,0
|
|
20230705,184900,1836097,1097,1097,1097,1097,0
|
|
20230705,184800,1836097,1097,1097,1097,1097,0
|
|
20230705,184700,1836097,1097,1097,1097,1097,0
|
|
20230705,184600,1836097,1097,1097,1097,1097,0
|
|
20230705,184500,1836097,1097,1097,1097,1097,0
|
|
20230705,184400,1836097,1097,1097,1097,1097,0
|
|
20230705,184300,1836097,1097,1097,1097,1097,0
|
|
20230705,184200,1836097,1097,1097,1097,1097,0
|
|
20230705,184100,1836097,1097,1097,1097,1097,0
|
|
20230705,184000,1836097,1097,1097,1097,1097,0
|
|
20230705,183900,1836097,1097,1097,1097,1097,0
|
|
20230705,183800,1836097,1097,1097,1097,1097,0
|
|
20230705,183700,1836097,1097,1097,1097,1097,0
|
|
20230705,183600,1836097,1097,1097,1097,1097,0
|
|
20230705,183500,1836097,1097,1097,1097,1097,0
|
|
20230705,183400,1836097,1097,1097,1097,1097,0
|
|
20230705,183300,1836097,1097,1097,1097,1097,0
|
|
20230705,183200,1836097,1097,1097,1097,1097,1
|
|
20230705,183100,1836097,1097,1097,1097,1097,0
|
|
20230705,183000,1836097,1097,1097,1097,1097,0
|
|
20230705,182900,1836097,1097,1097,1097,1097,0
|
|
20230705,182800,1836097,1097,1097,1097,1097,0
|
|
20230705,182700,1836097,1097,1097,1097,1097,0
|
|
20230705,182600,1836097,1097,1097,1097,1097,0
|
|
20230705,182500,1836097,1097,1097,1097,1097,0
|
|
20230705,182400,1836097,1097,1097,1097,1097,0
|
|
20230705,182300,1836097,1097,1097,1097,1097,0
|
|
20230705,182200,1836097,1097,1097,1097,1097,0
|
|
20230705,182100,1836097,1097,1097,1097,1097,0
|
|
20230705,182000,1836097,1097,1097,1097,1097,0
|
|
20230705,181900,1836097,1097,1097,1097,1097,0
|
|
20230705,181800,1836097,1097,1097,1097,1097,0
|
|
20230705,181700,1836097,1097,1097,1097,1097,0
|
|
20230705,181600,1836097,1097,1097,1097,1097,0
|
|
20230705,181500,1836097,1097,1097,1097,1097,0
|
|
20230705,181400,1836097,1097,1097,1097,1097,0
|
|
20230705,181300,1836097,1097,1097,1097,1097,0
|
|
20230705,181200,1836097,1097,1097,1097,1097,0
|
|
20230705,181100,1836097,1097,1097,1097,1097,0
|
|
20230705,181000,1836097,1097,1097,1097,1097,0
|
|
20230705,180900,1836097,1097,1097,1097,1097,0
|
|
20230705,180800,1836097,1097,1097,1097,1097,0
|
|
20230705,180700,1836097,1097,1097,1097,1097,0
|
|
20230705,180600,1836097,1097,1097,1097,1097,0
|
|
20230705,180500,1836097,1097,1097,1097,1097,0
|
|
20230705,180400,1836097,1097,1097,1097,1097,0
|
|
20230705,180300,1836097,1097,1097,1097,1097,0
|
|
20230705,180200,1836097,1097,1097,1097,1097,1
|
|
20230705,180100,1836097,1097,1097,1097,1097,0
|
|
20230705,180000,1836097,1097,1097,1097,1097,0
|
|
20230705,175900,1836097,1097,1097,1097,1097,0
|
|
20230705,175800,1836097,1097,1097,1097,1097,0
|
|
20230705,175700,1836097,1097,1097,1097,1097,0
|
|
20230705,175600,1836097,1097,1097,1097,1097,0
|
|
20230705,175500,1836097,1097,1097,1097,1097,0
|
|
20230705,175400,1836097,1097,1097,1097,1097,0
|
|
20230705,175300,1836097,1097,1097,1097,1097,0
|
|
20230705,175200,1836097,1097,1097,1097,1097,0
|
|
20230705,175100,1836097,1097,1097,1097,1097,0
|
|
20230705,175000,1836097,1097,1097,1097,1097,0
|
|
20230705,174900,1836097,1097,1097,1097,1097,0
|
|
20230705,174800,1836097,1097,1097,1097,1097,0
|
|
20230705,174700,1836097,1097,1097,1097,1097,0
|
|
20230705,174600,1836097,1097,1097,1097,1097,0
|
|
20230705,174500,1836097,1097,1097,1097,1097,0
|
|
20230705,174400,1836097,1097,1097,1097,1097,0
|
|
20230705,174300,1836097,1097,1097,1097,1097,0
|
|
20230705,174200,1836097,1097,1097,1097,1097,0
|
|
20230705,174100,1836097,1097,1097,1097,1097,0
|
|
20230705,174000,1836097,1097,1097,1097,1097,0
|
|
20230705,173900,1836097,1097,1097,1097,1097,0
|
|
20230705,173800,1836097,1097,1097,1097,1097,0
|
|
20230705,173700,1836097,1097,1097,1097,1097,0
|
|
20230705,173600,1836097,1097,1097,1097,1097,0
|
|
20230705,173500,1836097,1097,1097,1097,1097,0
|
|
20230705,173400,1836097,1097,1097,1097,1097,0
|
|
20230705,173300,1836097,1097,1097,1097,1097,0
|
|
20230705,173200,1836097,1097,1097,1097,1097,1
|
|
20230705,173100,1836097,1097,1097,1097,1097,0
|
|
20230705,173000,1836097,1097,1097,1097,1097,0
|
|
20230705,172900,1836097,1097,1097,1097,1097,0
|
|
20230705,172800,1836097,1097,1097,1097,1097,0
|
|
20230705,172700,1836097,1097,1097,1097,1097,0
|
|
20230705,172600,1836097,1097,1097,1097,1097,0
|
|
20230705,172500,1836097,1097,1097,1097,1097,0
|
|
20230705,172400,1836097,1097,1097,1097,1097,0
|
|
20230705,172300,1836097,1097,1097,1097,1097,0
|
|
20230705,172200,1836097,1097,1097,1097,1097,0
|
|
20230705,172100,1836097,1097,1097,1097,1097,0
|
|
20230705,172000,1836097,1097,1097,1097,1097,0
|
|
20230705,171900,1836097,1097,1097,1097,1097,0
|
|
20230705,171800,1836097,1097,1097,1097,1097,0
|
|
20230705,171700,1836097,1097,1097,1097,1097,0
|
|
20230705,171600,1836097,1097,1097,1097,1097,0
|
|
20230705,171500,1836097,1097,1097,1097,1097,0
|
|
20230705,171400,1836097,1097,1097,1097,1097,0
|
|
20230705,171300,1836097,1097,1097,1097,1097,0
|
|
20230705,171200,1836097,1097,1097,1097,1097,0
|
|
20230705,171100,1836097,1097,1097,1097,1097,0
|
|
20230705,171000,1836097,1097,1097,1097,1097,0
|
|
20230705,170900,1836097,1097,1097,1097,1097,0
|
|
20230705,170800,1836097,1097,1097,1097,1097,0
|
|
20230705,170700,1836097,1097,1097,1097,1097,0
|
|
20230705,170600,1836097,1097,1097,1097,1097,0
|
|
20230705,170500,1836097,1097,1097,1097,1097,0
|
|
20230705,170400,1836097,1097,1097,1097,1097,0
|
|
20230705,170300,1836097,1097,1097,1097,1097,0
|
|
20230705,170200,1836097,1097,1097,1097,1097,1
|
|
20230705,170100,1836097,1097,1097,1097,1097,0
|
|
20230705,170000,1836097,1097,1097,1097,1097,0
|
|
20230705,165900,1836097,1097,1097,1097,1097,0
|
|
20230705,165800,1836097,1097,1097,1097,1097,0
|
|
20230705,165700,1836097,1097,1097,1097,1097,0
|
|
20230705,165600,1836097,1097,1097,1097,1097,0
|
|
20230705,165500,1836097,1097,1097,1097,1097,0
|
|
20230705,165400,1836097,1097,1097,1097,1097,0
|
|
20230705,165300,1836097,1097,1097,1097,1097,0
|
|
20230705,165200,1836097,1097,1097,1097,1097,0
|
|
20230705,165100,1836097,1097,1097,1097,1097,0
|
|
20230705,165000,1836097,1097,1097,1097,1097,0
|
|
20230705,164900,1836097,1097,1097,1097,1097,0
|
|
20230705,164800,1836097,1097,1097,1097,1097,0
|
|
20230705,164700,1836097,1097,1097,1097,1097,0
|
|
20230705,164600,1836097,1097,1097,1097,1097,0
|
|
20230705,164500,1836097,1097,1097,1097,1097,0
|
|
20230705,164400,1836097,1097,1097,1097,1097,0
|
|
20230705,164300,1836097,1097,1097,1097,1097,0
|
|
20230705,164200,1836097,1097,1097,1097,1097,0
|
|
20230705,164100,1836097,1097,1097,1097,1097,0
|
|
20230705,164000,1836097,1097,1097,1097,1097,0
|
|
20230705,163900,1836097,1097,1097,1097,1097,0
|
|
20230705,163800,1836097,1097,1097,1097,1097,0
|
|
20230705,163700,1836097,1097,1097,1097,1097,0
|
|
20230705,163600,1836097,1097,1097,1097,1097,0
|
|
20230705,163500,1836097,1097,1097,1097,1097,0
|
|
20230705,163400,1836097,1097,1097,1097,1097,0
|
|
20230705,163300,1836097,1097,1097,1097,1097,0
|
|
20230705,163200,1836097,1097,1097,1097,1097,1
|
|
20230705,163100,1836097,1097,1097,1097,1097,0
|
|
20230705,163000,1836097,1097,1097,1097,1097,0
|
|
20230705,162900,1836097,1097,1097,1097,1097,0
|
|
20230705,162800,1836097,1097,1097,1097,1097,0
|
|
20230705,162700,1836097,1097,1097,1097,1097,0
|
|
20230705,162600,1836097,1097,1097,1097,1097,0
|
|
20230705,162500,1836097,1097,1097,1097,1097,0
|
|
20230705,162400,1836097,1097,1097,1097,1097,0
|
|
20230705,162300,1836097,1097,1097,1097,1097,0
|
|
20230705,162200,1836097,1097,1097,1097,1097,0
|
|
20230705,162100,1836097,1097,1097,1097,1097,0
|
|
20230705,162000,1836097,1097,1097,1097,1097,0
|
|
20230705,161900,1836097,1097,1097,1097,1097,0
|
|
20230705,161800,1836097,1097,1097,1097,1097,0
|
|
20230705,161700,1836097,1097,1097,1097,1097,0
|
|
20230705,161600,1836097,1097,1097,1097,1097,0
|
|
20230705,161500,1836097,1097,1097,1097,1097,0
|
|
20230705,161400,1836097,1097,1097,1097,1097,0
|
|
20230705,161300,1836097,1097,1097,1097,1097,0
|
|
20230705,161200,1836097,1097,1097,1097,1097,0
|
|
20230705,161100,1836097,1097,1097,1097,1097,0
|
|
20230705,161000,1836097,1097,1097,1097,1097,0
|
|
20230705,160900,1836097,1097,1097,1097,1097,0
|
|
20230705,160800,1836097,1097,1097,1097,1097,0
|
|
20230705,160700,1836097,1097,1097,1097,1097,0
|
|
20230705,160600,1836097,1097,1097,1097,1097,0
|
|
20230705,160500,1836097,1097,1097,1097,1097,0
|
|
20230705,160400,1836097,1097,1097,1097,1097,0
|
|
20230705,160300,1836097,1097,1097,1097,1097,0
|
|
20230705,160200,1836097,1097,1097,1097,1097,1
|
|
20230705,160100,1836097,1097,1097,1097,1097,0
|
|
20230705,160000,1836097,1097,1097,1097,1097,0
|
|
20230705,155900,1836097,1097,1097,1097,1097,0
|
|
20230705,155800,1836097,1097,1097,1097,1097,0
|
|
20230705,155700,1836097,1097,1097,1097,1097,0
|
|
20230705,155600,1836097,1097,1097,1097,1097,0
|
|
20230705,155500,1836097,1097,1097,1097,1097,0
|
|
20230705,155400,1836097,1097,1097,1097,1097,0
|
|
20230705,155300,1836097,1097,1097,1097,1097,0
|
|
20230705,155200,1836097,1097,1097,1097,1097,0
|
|
20230705,155100,1836097,1097,1097,1097,1097,0
|
|
20230705,155000,1836097,1097,1097,1097,1097,0
|
|
20230705,154900,1836097,1097,1097,1097,1097,0
|
|
20230705,154800,1836097,1097,1097,1097,1097,0
|
|
20230705,154700,1836097,1097,1097,1097,1097,0
|
|
20230705,154600,1836097,1097,1097,1097,1097,0
|
|
20230705,154500,1836097,1097,1097,1097,1097,0
|
|
20230705,154400,1836097,1097,1097,1097,1097,0
|
|
20230705,154300,1836097,1097,1097,1097,1097,0
|
|
20230705,154200,1836097,1097,1097,1097,1097,0
|
|
20230705,154100,1836097,1097,1097,1097,1097,0
|
|
20230705,154000,1836097,1097,1097,1097,1097,0
|
|
20230705,153900,1836097,1097,1097,1097,1097,0
|
|
20230705,153800,1836097,1097,1097,1097,1097,0
|
|
20230705,153700,1836097,1097,1097,1097,1097,0
|
|
20230705,153600,1836097,1097,1097,1097,1097,0
|
|
20230705,153500,1836097,1097,1097,1097,1097,0
|
|
20230705,153400,1836097,1097,1097,1097,1097,0
|
|
20230705,153300,1836097,1097,1097,1097,1097,0
|
|
20230705,153200,1836097,1097,1097,1097,1097,1
|
|
20230705,153100,1836097,1097,1097,1097,1097,0
|
|
20230705,153000,1836097,1097,1097,1097,1097,0
|
|
20230705,152900,1836097,1097,1097,1097,1097,0
|
|
20230705,152800,1836097,1097,1097,1097,1097,0
|
|
20230705,152700,1836097,1097,1097,1097,1097,0
|
|
20230705,152600,1836097,1097,1097,1097,1097,0
|
|
20230705,152500,1836097,1097,1097,1097,1097,0
|
|
20230705,152400,1836097,1097,1097,1097,1097,0
|
|
20230705,152300,1836097,1097,1097,1097,1097,0
|
|
20230705,152200,1836097,1097,1097,1097,1097,0
|
|
20230705,152100,1836097,1097,1097,1097,1097,0
|
|
20230705,152000,1836097,1097,1097,1097,1097,0
|
|
20230705,151900,1836097,1097,1097,1097,1097,0
|
|
20230705,151800,1836097,1097,1097,1097,1097,0
|
|
20230705,151700,1836097,1097,1097,1097,1097,0
|
|
20230705,151600,1836097,1097,1097,1097,1097,0
|
|
20230705,151500,1836097,1097,1097,1097,1097,0
|
|
20230705,151400,1836097,1097,1097,1097,1097,0
|
|
20230705,151300,1836097,1097,1097,1097,1097,0
|
|
20230705,151200,1836097,1097,1097,1097,1097,0
|
|
20230705,151100,1836097,1097,1097,1097,1097,0
|
|
20230705,151000,1836097,1097,1097,1097,1097,0
|
|
20230705,150900,1836097,1097,1097,1097,1097,0
|
|
20230705,150800,1836097,1097,1097,1097,1097,0
|
|
20230705,150700,1836097,1097,1097,1097,1097,0
|
|
20230705,150600,1836097,1097,1097,1097,1097,0
|
|
20230705,150500,1836097,1097,1097,1097,1097,0
|
|
20230705,150400,1836097,1097,1097,1097,1097,0
|
|
20230705,150300,1836097,1097,1097,1097,1097,0
|
|
20230705,150200,1836097,1097,1097,1097,1097,0
|
|
20230705,150100,1836097,1097,1097,1097,1097,0
|
|
20230705,150000,1836097,1097,1097,1097,1097,0
|
|
20230705,145900,1836097,1097,1097,1097,1097,0
|
|
20230705,145800,1836097,1097,1097,1097,1097,0
|
|
20230705,145700,1836097,1097,1097,1097,1097,0
|
|
20230705,145600,1836097,1097,1097,1097,1097,0
|
|
20230705,145500,1836097,1097,1097,1097,1097,0
|
|
20230705,145400,1836097,1097,1097,1097,1097,0
|
|
20230705,145300,1836097,1097,1097,1097,1097,0
|
|
20230705,145200,1836097,1097,1097,1097,1097,0
|
|
20230705,145100,1836097,1097,1097,1097,1097,0
|
|
20230705,145000,1836097,1097,1097,1097,1097,0
|
|
20230705,144900,1836097,1097,1097,1097,1097,0
|
|
20230705,144800,1836097,1097,1097,1097,1097,0
|
|
20230705,144700,1836097,1097,1097,1097,1097,0
|
|
20230705,144600,1836097,1097,1097,1097,1097,0
|
|
20230705,144500,1836097,1097,1097,1097,1097,0
|
|
20230705,144400,1836097,1097,1097,1097,1097,0
|
|
20230705,144300,1836097,1097,1097,1097,1097,0
|
|
20230705,144200,1836097,1097,1097,1097,1097,0
|
|
20230705,144100,1836097,1097,1097,1097,1097,0
|
|
20230705,144000,1836097,1097,1097,1097,1097,0
|
|
20230705,143900,1836097,1097,1097,1097,1097,0
|
|
20230705,143800,1836097,1097,1097,1097,1097,0
|
|
20230705,143700,1836097,1097,1097,1097,1097,0
|
|
20230705,143600,1836097,1097,1097,1097,1097,0
|
|
20230705,143500,1836097,1097,1097,1097,1097,0
|
|
20230705,143400,1836097,1097,1097,1097,1097,0
|
|
20230705,143300,1836097,1097,1097,1097,1097,0
|
|
20230705,143200,1836097,1097,1097,1097,1097,0
|
|
20230705,143100,1836097,1097,1097,1097,1097,0
|
|
20230705,143000,1836097,1097,1097,1097,1097,0
|
|
20230705,142900,1836097,1097,1097,1097,1097,0
|
|
20230705,142800,1836097,1097,1097,1097,1097,0
|
|
20230705,142700,1836097,1097,1097,1097,1097,0
|
|
20230705,142600,1836097,1097,1097,1097,1097,0
|
|
20230705,142500,1836097,1097,1097,1097,1097,0
|
|
20230705,142400,1836097,1097,1097,1097,1097,0
|
|
20230705,142300,1836097,1097,1097,1097,1097,0
|
|
20230705,142200,1836097,1097,1097,1097,1097,0
|
|
20230705,142100,1836097,1097,1097,1097,1097,0
|
|
20230705,142000,1836097,1097,1097,1097,1097,0
|
|
20230705,141900,1836097,1097,1097,1097,1097,0
|
|
20230705,141800,1836097,1097,1097,1097,1097,0
|
|
20230705,141700,1836097,1097,1097,1097,1097,0
|
|
20230705,141600,1836097,1097,1097,1097,1097,0
|
|
20230705,141500,1836097,1097,1097,1097,1097,0
|
|
20230705,141400,1836097,1097,1097,1097,1097,0
|
|
20230705,141300,1836097,1097,1097,1097,1097,0
|
|
20230705,141200,1836097,1097,1097,1097,1097,0
|
|
20230705,141100,1836097,1097,1097,1097,1097,0
|
|
20230705,141000,1836097,1097,1097,1097,1097,0
|
|
20230705,140900,1836097,1097,1097,1097,1097,0
|
|
20230705,140800,1836097,1097,1097,1097,1097,0
|
|
20230705,140700,1836097,1097,1097,1097,1097,0
|
|
20230705,140600,1836097,1097,1097,1097,1097,0
|
|
20230705,140500,1836097,1097,1097,1097,1097,0
|
|
20230705,140400,1836097,1097,1097,1097,1097,0
|
|
20230705,140300,1836097,1097,1097,1097,1097,0
|
|
20230705,140200,1836097,1097,1097,1097,1097,0
|
|
20230705,140100,1836097,1097,1097,1097,1097,0
|
|
20230705,140000,1836097,1097,1097,1097,1097,0
|
|
20230705,135900,1836097,1097,1097,1097,1097,0
|
|
20230705,135800,1836097,1097,1097,1097,1097,0
|
|
20230705,135700,1836097,1097,1097,1097,1097,0
|
|
20230705,135600,1836097,1097,1097,1097,1097,0
|
|
20230705,135500,1836097,1097,1097,1097,1097,0
|
|
20230705,135400,1836097,1097,1097,1097,1097,0
|
|
20230705,135300,1836097,1097,1097,1097,1097,0
|
|
20230705,135200,1836097,1097,1097,1097,1097,0
|
|
20230705,135100,1836097,1097,1097,1097,1097,0
|
|
20230705,135000,1836097,1097,1097,1097,1097,0
|
|
20230705,134900,1836097,1097,1097,1097,1097,0
|
|
20230705,134800,1836097,1097,1097,1097,1097,0
|
|
20230705,134700,1836097,1097,1097,1097,1097,0
|
|
20230705,134600,1836097,1097,1097,1097,1097,0
|
|
20230705,134500,1836097,1097,1097,1097,1097,0
|
|
20230705,134400,1836097,1097,1097,1097,1097,0
|
|
20230705,134300,1836097,1097,1097,1097,1097,0
|
|
20230705,134200,1836097,1097,1097,1097,1097,0
|
|
20230705,134100,1836097,1097,1097,1097,1097,0
|
|
20230705,134000,1836097,1097,1097,1097,1097,0
|
|
20230705,133900,1836097,1097,1097,1097,1097,0
|
|
20230705,133800,1836097,1097,1097,1097,1097,0
|
|
20230705,133700,1836097,1097,1097,1097,1097,0
|
|
20230705,133600,1836097,1097,1097,1097,1097,0
|
|
20230705,133500,1836097,1097,1097,1097,1097,0
|
|
20230705,133400,1836097,1097,1097,1097,1097,0
|
|
20230705,133300,1836097,1097,1097,1097,1097,0
|
|
20230705,133200,1836097,1097,1097,1097,1097,0
|
|
20230705,133100,1836097,1097,1097,1097,1097,0
|
|
20230705,133000,1836097,1097,1097,1097,1097,0
|
|
20230705,132900,1836097,1097,1097,1097,1097,0
|
|
20230705,132800,1836097,1097,1097,1097,1097,0
|
|
20230705,132700,1836097,1097,1097,1097,1097,0
|
|
20230705,132600,1836097,1097,1097,1097,1097,0
|
|
20230705,132500,1836097,1097,1097,1097,1097,0
|
|
20230705,132400,1836097,1097,1097,1097,1097,0
|
|
20230705,132300,1836097,1097,1097,1097,1097,0
|
|
20230705,132200,1836097,1097,1097,1097,1097,0
|
|
20230705,132100,1836097,1097,1097,1097,1097,0
|
|
20230705,132000,1836097,1097,1097,1097,1097,0
|
|
20230705,131900,1836097,1097,1097,1097,1097,0
|
|
20230705,131800,1836097,1097,1097,1097,1097,0
|
|
20230705,131700,1836097,1097,1097,1097,1097,0
|
|
20230705,131600,1836097,1097,1097,1097,1097,0
|
|
20230705,131500,1836097,1097,1097,1097,1097,0
|
|
20230705,131400,1836097,1097,1097,1097,1097,0
|
|
20230705,131300,1836097,1097,1097,1097,1097,0
|
|
20230705,131200,1836097,1097,1097,1097,1097,0
|
|
20230705,131100,1836097,1097,1097,1097,1097,0
|
|
20230705,131000,1836097,1097,1097,1097,1097,0
|
|
20230705,130900,1836097,1097,1097,1097,1097,0
|
|
20230705,130800,1836097,1097,1097,1097,1097,0
|
|
20230705,130700,1836097,1097,1097,1097,1097,0
|
|
20230705,130600,1836097,1097,1097,1097,1097,0
|
|
20230705,130500,1836097,1097,1097,1097,1097,0
|
|
20230705,130400,1836097,1097,1097,1097,1097,0
|
|
20230705,130300,1836097,1097,1097,1097,1097,0
|
|
20230705,130200,1836097,1097,1097,1097,1097,0
|
|
20230705,130100,1836097,1097,1097,1097,1097,0
|
|
20230705,130000,1836097,1097,1097,1097,1097,0
|
|
20230705,125900,1836097,1097,1097,1097,1097,0
|
|
20230705,125800,1836097,1097,1097,1097,1097,0
|
|
20230705,125700,1836097,1097,1097,1097,1097,0
|
|
20230705,125600,1836097,1097,1097,1097,1097,0
|
|
20230705,125500,1836097,1097,1097,1097,1097,0
|
|
20230705,125400,1836097,1097,1097,1097,1097,0
|
|
20230705,125300,1836097,1097,1097,1097,1097,0
|
|
20230705,125200,1836097,1097,1097,1097,1097,0
|
|
20230705,125100,1836097,1097,1097,1097,1097,0
|
|
20230705,125000,1836097,1097,1097,1097,1097,0
|
|
20230705,124900,1836097,1097,1097,1097,1097,0
|
|
20230705,124800,1836097,1097,1097,1097,1097,0
|
|
20230705,124700,1836097,1097,1097,1097,1097,0
|
|
20230705,124600,1836097,1097,1097,1097,1097,0
|
|
20230705,124500,1836097,1097,1097,1097,1097,0
|
|
20230705,124400,1836097,1097,1097,1097,1097,0
|
|
20230705,124300,1836097,1097,1097,1097,1097,0
|
|
20230705,124200,1836097,1097,1097,1097,1097,0
|
|
20230705,124100,1836097,1097,1097,1097,1097,0
|
|
20230705,124000,1836097,1097,1097,1097,1097,0
|
|
20230705,123900,1836097,1097,1097,1097,1097,0
|
|
20230705,123800,1836097,1097,1097,1097,1097,0
|
|
20230705,123700,1836097,1097,1097,1097,1097,0
|
|
20230705,123600,1836097,1097,1097,1097,1097,0
|
|
20230705,123500,1836097,1097,1097,1097,1097,0
|
|
20230705,123400,1836097,1097,1097,1097,1097,0
|
|
20230705,123300,1836097,1097,1097,1097,1097,0
|
|
20230705,123200,1836097,1097,1097,1097,1097,0
|
|
20230705,123100,1836097,1097,1097,1097,1097,0
|
|
20230705,123000,1836097,1097,1097,1097,1097,0
|
|
20230705,122900,1836097,1097,1097,1097,1097,0
|
|
20230705,122800,1836097,1097,1097,1097,1097,0
|
|
20230705,122700,1836097,1097,1097,1097,1097,0
|
|
20230705,122600,1836097,1097,1097,1097,1097,0
|
|
20230705,122500,1836097,1097,1097,1097,1097,0
|
|
20230705,122400,1836097,1097,1097,1097,1097,0
|
|
20230705,122300,1836097,1097,1097,1097,1097,0
|
|
20230705,122200,1836097,1097,1097,1097,1097,0
|
|
20230705,122100,1836097,1097,1097,1097,1097,0
|
|
20230705,122000,1836097,1097,1097,1097,1097,0
|
|
20230705,121900,1836097,1097,1097,1097,1097,0
|
|
20230705,121800,1836097,1097,1097,1097,1097,0
|
|
20230705,121700,1836097,1097,1097,1097,1097,0
|
|
20230705,121600,1836097,1097,1097,1097,1097,0
|
|
20230705,121500,1836097,1097,1097,1097,1097,0
|
|
20230705,121400,1836097,1097,1097,1097,1097,0
|
|
20230705,121300,1836097,1097,1097,1097,1097,0
|
|
20230705,121200,1836097,1097,1097,1097,1097,0
|
|
20230705,121100,1836097,1097,1097,1097,1097,0
|
|
20230705,121000,1836097,1097,1097,1097,1097,0
|
|
20230705,120900,1836097,1097,1097,1097,1097,0
|
|
20230705,120800,1836097,1097,1097,1097,1097,0
|
|
20230705,120700,1836097,1097,1097,1097,1097,0
|
|
20230705,120600,1836097,1097,1097,1097,1097,0
|
|
20230705,120500,1836097,1097,1097,1097,1097,0
|
|
20230705,120400,1836097,1097,1097,1097,1097,0
|
|
20230705,120300,1836097,1097,1097,1097,1097,0
|
|
20230705,120200,1836097,1097,1097,1097,1097,0
|
|
20230705,120100,1836097,1097,1097,1097,1097,0
|
|
20230705,120000,1836097,1097,1097,1097,1097,0
|
|
20230705,115900,1836097,1097,1097,1097,1097,0
|
|
20230705,115800,1836097,1097,1097,1097,1097,0
|
|
20230705,115700,1836097,1097,1097,1097,1097,0
|
|
20230705,115600,1836097,1097,1097,1097,1097,0
|
|
20230705,115500,1836097,1097,1097,1097,1097,0
|
|
20230705,115400,1836097,1097,1097,1097,1097,0
|
|
20230705,115300,1836097,1097,1097,1097,1097,0
|
|
20230705,115200,1836097,1097,1097,1097,1097,0
|
|
20230705,115100,1836097,1097,1097,1097,1097,0
|
|
20230705,115000,1836097,1097,1097,1097,1097,0
|
|
20230705,114900,1836097,1097,1097,1097,1097,0
|
|
20230705,114800,1836097,1097,1097,1097,1097,0
|
|
20230705,114700,1836097,1097,1097,1097,1097,0
|
|
20230705,114600,1836097,1097,1097,1097,1097,0
|
|
20230705,114500,1836097,1097,1097,1097,1097,0
|
|
20230705,114400,1836097,1097,1097,1097,1097,0
|
|
20230705,114300,1836097,1097,1097,1097,1097,0
|
|
20230705,114200,1836097,1097,1097,1097,1097,0
|
|
20230705,114100,1836097,1097,1097,1097,1097,0
|
|
20230705,114000,1836097,1097,1097,1097,1097,0
|
|
20230705,113900,1836097,1097,1097,1097,1097,0
|
|
20230705,113800,1836097,1097,1097,1097,1097,0
|
|
20230705,113700,1836097,1097,1097,1097,1097,0
|
|
20230705,113600,1836097,1097,1097,1097,1097,0
|
|
20230705,113500,1836097,1097,1097,1097,1097,0
|
|
20230705,113400,1836097,1097,1097,1097,1097,0
|
|
20230705,113300,1836097,1097,1097,1097,1097,0
|
|
20230705,113200,1836097,1097,1097,1097,1097,0
|
|
20230705,113100,1836097,1097,1097,1097,1097,0
|
|
20230705,113000,1836097,1097,1097,1097,1097,0
|
|
20230705,112900,1836097,1097,1097,1097,1097,0
|
|
20230705,112800,1836097,1097,1097,1097,1097,0
|
|
20230705,112700,1836097,1097,1097,1097,1097,0
|
|
20230705,112600,1836097,1097,1097,1097,1097,0
|
|
20230705,112500,1836097,1097,1097,1097,1097,0
|
|
20230705,112400,1836097,1097,1097,1097,1097,0
|
|
20230705,112300,1836097,1097,1097,1097,1097,0
|
|
20230705,112200,1836097,1097,1097,1097,1097,0
|
|
20230705,112100,1836097,1097,1097,1097,1097,0
|
|
20230705,112000,1836097,1097,1097,1097,1097,0
|
|
20230705,111900,1836097,1097,1097,1097,1097,0
|
|
20230705,111800,1836097,1097,1097,1097,1097,0
|
|
20230705,111700,1836097,1097,1097,1097,1097,0
|
|
20230705,111600,1836097,1097,1097,1097,1097,0
|
|
20230705,111500,1836097,1097,1097,1097,1097,0
|
|
20230705,111400,1836097,1097,1097,1097,1097,0
|
|
20230705,111300,1836097,1097,1097,1097,1097,0
|
|
20230705,111200,1836097,1097,1097,1097,1097,0
|
|
20230705,111100,1836097,1097,1097,1097,1097,0
|
|
20230705,111000,1836097,1097,1097,1097,1097,0
|
|
20230705,110900,1836097,1097,1097,1097,1097,0
|
|
20230705,110800,1836097,1097,1097,1097,1097,0
|
|
20230705,110700,1836097,1097,1097,1097,1097,0
|
|
20230705,110600,1836097,1097,1097,1097,1097,0
|
|
20230705,110500,1836097,1097,1097,1097,1097,0
|
|
20230705,110400,1836097,1097,1097,1097,1097,0
|
|
20230705,110300,1836097,1097,1097,1097,1097,0
|
|
20230705,110200,1836097,1097,1097,1097,1097,0
|
|
20230705,110100,1836097,1097,1097,1097,1097,0
|
|
20230705,110000,1836097,1097,1097,1097,1097,0
|
|
20230705,105900,1836097,1097,1097,1097,1097,0
|
|
20230705,105800,1836097,1097,1097,1097,1097,0
|
|
20230705,105700,1836097,1097,1097,1097,1097,0
|
|
20230705,105600,1836097,1097,1097,1097,1097,0
|
|
20230705,105500,1836097,1097,1097,1097,1097,0
|
|
20230705,105400,1836097,1097,1097,1097,1097,0
|
|
20230705,105300,1836097,1097,1097,1097,1097,0
|
|
20230705,105200,1836097,1097,1097,1097,1097,0
|
|
20230705,105100,1836097,1097,1097,1097,1097,0
|
|
20230705,105000,1836097,1097,1097,1097,1097,0
|
|
20230705,104900,1836097,1097,1097,1097,1097,0
|
|
20230705,104800,1836097,1097,1097,1097,1097,0
|
|
20230705,104700,1836097,1097,1097,1097,1097,0
|
|
20230705,104600,1836097,1097,1097,1097,1097,0
|
|
20230705,104500,1836097,1097,1097,1097,1097,0
|
|
20230705,104400,1836097,1097,1097,1097,1097,0
|
|
20230705,104300,1836097,1097,1097,1097,1097,0
|
|
20230705,104200,1836097,1097,1097,1097,1097,0
|
|
20230705,104100,1836097,1097,1097,1097,1097,0
|
|
20230705,104000,1836097,1097,1097,1097,1097,0
|
|
20230705,103900,1836097,1097,1097,1097,1097,0
|
|
20230705,103800,1836097,1097,1097,1097,1097,0
|
|
20230705,103700,1836097,1097,1097,1097,1097,0
|
|
20230705,103600,1836097,1097,1097,1097,1097,0
|
|
20230705,103500,1836097,1097,1097,1097,1097,0
|
|
20230705,103400,1836097,1097,1097,1097,1097,0
|
|
20230705,103300,1836097,1097,1097,1097,1097,0
|
|
20230705,103200,1836097,1097,1097,1097,1097,0
|
|
20230705,103100,1836097,1097,1097,1097,1097,0
|
|
20230705,103000,1836097,1097,1097,1097,1097,0
|
|
20230705,102900,1836097,1097,1097,1097,1097,0
|
|
20230705,102800,1836097,1097,1097,1097,1097,0
|
|
20230705,102700,1836097,1097,1097,1097,1097,0
|
|
20230705,102600,1836097,1097,1097,1097,1097,0
|
|
20230705,102500,1836097,1097,1097,1097,1097,0
|
|
20230705,102400,1836097,1097,1097,1097,1097,0
|
|
20230705,102300,1836097,1097,1097,1097,1097,0
|
|
20230705,102200,1836097,1097,1097,1097,1097,0
|
|
20230705,102100,1836097,1097,1097,1097,1097,0
|
|
20230705,102000,1836097,1097,1097,1097,1097,0
|
|
20230705,101900,1836097,1097,1097,1097,1097,0
|
|
20230705,101800,1836097,1097,1097,1097,1097,0
|
|
20230705,101700,1836097,1097,1097,1097,1097,0
|
|
20230705,101600,1836097,1097,1097,1097,1097,0
|
|
20230705,101500,1836097,1097,1097,1097,1097,0
|
|
20230705,101400,1836097,1097,1097,1097,1097,0
|
|
20230705,101300,1836097,1097,1097,1097,1097,0
|
|
20230705,101200,1836097,1097,1097,1097,1097,0
|
|
20230705,101100,1836097,1097,1097,1097,1097,0
|
|
20230705,101000,1836097,1097,1097,1097,1097,0
|
|
20230705,100900,1836097,1097,1097,1097,1097,0
|
|
20230705,100800,1836097,1097,1097,1097,1097,0
|
|
20230705,100700,1836097,1097,1097,1097,1097,0
|
|
20230705,100600,1836097,1097,1097,1097,1097,0
|
|
20230705,100500,1836097,1097,1097,1097,1097,0
|
|
20230705,100400,1836097,1097,1097,1097,1097,0
|
|
20230705,100300,1836097,1097,1097,1097,1097,0
|
|
20230705,100200,1836097,1097,1097,1097,1097,0
|
|
20230705,100100,1836097,1097,1097,1097,1097,0
|
|
20230705,100000,1836097,1097,1097,1097,1097,0
|
|
20230705,095900,1836097,1097,1097,1097,1097,0
|
|
20230705,095800,1836097,1097,1097,1097,1097,0
|
|
20230705,095700,1836097,1097,1097,1097,1097,0
|
|
20230705,095600,1836097,1097,1097,1097,1097,0
|
|
20230705,095500,1836097,1097,1097,1097,1097,0
|
|
20230705,095400,1836097,1097,1097,1097,1097,0
|
|
20230705,095300,1836097,1097,1097,1097,1097,0
|
|
20230705,095200,1836097,1097,1097,1097,1097,0
|
|
20230705,095100,1836097,1097,1097,1097,1097,0
|
|
20230705,095000,1836097,1097,1097,1097,1097,0
|
|
20230705,094900,1836097,1097,1097,1097,1097,0
|
|
20230705,094800,1836097,1097,1097,1097,1097,0
|
|
20230705,094700,1836097,1097,1097,1097,1097,0
|
|
20230705,094600,1836097,1097,1097,1097,1097,0
|
|
20230705,094500,1836097,1097,1097,1097,1097,0
|
|
20230705,094400,1836097,1097,1097,1097,1097,0
|
|
20230705,094300,1836097,1097,1097,1097,1097,0
|
|
20230705,094200,1836097,1097,1097,1097,1097,0
|
|
20230705,094100,1836097,1097,1097,1097,1097,0
|
|
20230705,094000,1836097,1097,1097,1097,1097,0
|
|
20230705,093900,1836097,1097,1097,1097,1097,0
|
|
20230705,093800,1836097,1097,1097,1097,1097,0
|
|
20230705,093700,1836097,1097,1097,1097,1097,0
|
|
20230705,093600,1836097,1097,1097,1097,1097,0
|
|
20230705,093500,1836097,1097,1097,1097,1097,0
|
|
20230705,093400,1836097,1097,1097,1097,1097,0
|
|
20230705,093300,1836097,1097,1097,1097,1097,0
|
|
20230705,093200,1836097,1097,1097,1097,1097,0
|
|
20230705,093100,1836097,1097,1097,1097,1097,0
|
|
20230705,093000,1836097,1097,1097,1097,1097,0
|
|
20230705,092900,1836097,1097,1097,1097,1097,0
|
|
20230705,092800,1836097,1097,1097,1097,1097,0
|
|
20230705,092700,1836097,1097,1097,1097,1097,0
|
|
20230705,092600,1836097,1097,1097,1097,1097,0
|
|
20230705,092500,1836097,1097,1097,1097,1097,0
|
|
20230705,092400,1836097,1097,1097,1097,1097,0
|
|
20230705,092300,1836097,1097,1097,1097,1097,0
|
|
20230705,092200,1836097,1097,1097,1097,1097,0
|
|
20230705,092100,1836097,1097,1097,1097,1097,0
|
|
20230705,092000,1836097,1097,1097,1097,1097,0
|
|
20230705,091900,1836097,1097,1097,1097,1097,0
|
|
20230705,091800,1836097,1097,1097,1097,1097,0
|
|
20230705,091700,1836097,1097,1097,1097,1097,1
|
|
20230705,091600,1835000,1000,1000,1000,1000,1835
|
|
20230705,091500,0,1069,1069,1069,1069,0
|
|
20230705,091400,0,1069,1069,1069,1069,0
|
|
20230705,091300,0,1069,1069,1069,1069,0
|
|
20230705,091200,0,1069,1069,1069,1069,0
|
|
20230705,091100,0,1069,1069,1069,1069,0
|
|
20230705,091000,0,1069,1069,1069,1069,0
|
|
20230705,090900,0,1069,1069,1069,1069,0
|
|
20230705,090800,0,1069,1069,1069,1069,0
|
|
20230705,090700,0,1069,1069,1069,1069,0
|
|
20230705,090600,0,1069,1069,1069,1069,0
|
|
20230705,090500,0,1069,1069,1069,1069,0
|
|
20230705,090400,0,1069,1069,1069,1069,0
|
|
20230705,090300,0,1069,1069,1069,1069,0
|
|
20230705,090200,0,1069,1069,1069,1069,0
|
|
20230705,090100,0,1069,1069,1069,1069,0
|
|
20230705,090000,0,1069,1069,1069,1069,0
|