663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,200000,2001760,1060,1060,1060,1060,1
|
|
20230706,195900,2001760,1060,1060,1060,1060,0
|
|
20230706,195800,2001760,1060,1060,1060,1060,0
|
|
20230706,195700,2001760,1060,1060,1060,1060,0
|
|
20230706,195600,2001760,1060,1060,1060,1060,0
|
|
20230706,195500,2001760,1060,1060,1060,1060,0
|
|
20230706,195400,2001760,1060,1060,1060,1060,0
|
|
20230706,195300,2001760,1060,1060,1060,1060,0
|
|
20230706,195200,2001760,1060,1060,1060,1060,0
|
|
20230706,195100,2001760,1060,1060,1060,1060,0
|
|
20230706,195000,2001760,1060,1060,1060,1060,0
|
|
20230706,194900,2001760,1060,1060,1060,1060,0
|
|
20230706,194800,2001760,1060,1060,1060,1060,0
|
|
20230706,194700,2001760,1060,1060,1060,1060,0
|
|
20230706,194600,2001760,1060,1060,1060,1060,0
|
|
20230706,194500,2001760,1060,1060,1060,1060,0
|
|
20230706,194400,2001760,1060,1060,1060,1060,0
|
|
20230706,194300,2001760,1060,1060,1060,1060,0
|
|
20230706,194200,2001760,1060,1060,1060,1060,0
|
|
20230706,194100,2001760,1060,1060,1060,1060,0
|
|
20230706,194000,2001760,1060,1060,1060,1060,0
|
|
20230706,193900,2001760,1060,1060,1060,1060,0
|
|
20230706,193800,2001760,1060,1060,1060,1060,0
|
|
20230706,193700,2001760,1060,1060,1060,1060,0
|
|
20230706,193600,2001760,1060,1060,1060,1060,0
|
|
20230706,193500,2001760,1060,1060,1060,1060,0
|
|
20230706,193400,2001760,1060,1060,1060,1060,0
|
|
20230706,193300,2001760,1060,1060,1060,1060,0
|
|
20230706,193200,2001760,1060,1060,1060,1060,0
|
|
20230706,193100,2001760,1060,1060,1060,1060,0
|
|
20230706,193000,2001760,1060,1060,1060,1060,1
|
|
20230706,192900,2001760,1060,1060,1060,1060,0
|
|
20230706,192800,2001760,1060,1060,1060,1060,0
|
|
20230706,192700,2001760,1060,1060,1060,1060,0
|
|
20230706,192600,2001760,1060,1060,1060,1060,0
|
|
20230706,192500,2001760,1060,1060,1060,1060,0
|
|
20230706,192400,2001760,1060,1060,1060,1060,0
|
|
20230706,192300,2001760,1060,1060,1060,1060,0
|
|
20230706,192200,2001760,1060,1060,1060,1060,0
|
|
20230706,192100,2001760,1060,1060,1060,1060,0
|
|
20230706,192000,2001760,1060,1060,1060,1060,0
|
|
20230706,191900,2001760,1060,1060,1060,1060,0
|
|
20230706,191800,2001760,1060,1060,1060,1060,0
|
|
20230706,191700,2001760,1060,1060,1060,1060,0
|
|
20230706,191600,2001760,1060,1060,1060,1060,0
|
|
20230706,191500,2001760,1060,1060,1060,1060,0
|
|
20230706,191400,2001760,1060,1060,1060,1060,0
|
|
20230706,191300,2001760,1060,1060,1060,1060,0
|
|
20230706,191200,2001760,1060,1060,1060,1060,0
|
|
20230706,191100,2001760,1060,1060,1060,1060,0
|
|
20230706,191000,2001760,1060,1060,1060,1060,0
|
|
20230706,190900,2001760,1060,1060,1060,1060,0
|
|
20230706,190800,2001760,1060,1060,1060,1060,0
|
|
20230706,190700,2001760,1060,1060,1060,1060,0
|
|
20230706,190600,2001760,1060,1060,1060,1060,0
|
|
20230706,190500,2001760,1060,1060,1060,1060,0
|
|
20230706,190400,2001760,1060,1060,1060,1060,0
|
|
20230706,190300,2001760,1060,1060,1060,1060,0
|
|
20230706,190200,2001760,1060,1060,1060,1060,0
|
|
20230706,190100,2001760,1060,1060,1060,1060,0
|
|
20230706,190000,2001760,1060,1060,1060,1060,1
|
|
20230706,185900,2001760,1060,1060,1060,1060,0
|
|
20230706,185800,2001760,1060,1060,1060,1060,0
|
|
20230706,185700,2001760,1060,1060,1060,1060,0
|
|
20230706,185600,2001760,1060,1060,1060,1060,0
|
|
20230706,185500,2001760,1060,1060,1060,1060,0
|
|
20230706,185400,2001760,1060,1060,1060,1060,0
|
|
20230706,185300,2001760,1060,1060,1060,1060,0
|
|
20230706,185200,2001760,1060,1060,1060,1060,0
|
|
20230706,185100,2001760,1060,1060,1060,1060,0
|
|
20230706,185000,2001760,1060,1060,1060,1060,0
|
|
20230706,184900,2001760,1060,1060,1060,1060,0
|
|
20230706,184800,2001760,1060,1060,1060,1060,0
|
|
20230706,184700,2001760,1060,1060,1060,1060,0
|
|
20230706,184600,2001760,1060,1060,1060,1060,0
|
|
20230706,184500,2001760,1060,1060,1060,1060,0
|
|
20230706,184400,2001760,1060,1060,1060,1060,0
|
|
20230706,184300,2001760,1060,1060,1060,1060,0
|
|
20230706,184200,2001760,1060,1060,1060,1060,0
|
|
20230706,184100,2001760,1060,1060,1060,1060,0
|
|
20230706,184000,2001760,1060,1060,1060,1060,0
|
|
20230706,183900,2001760,1060,1060,1060,1060,0
|
|
20230706,183800,2001760,1060,1060,1060,1060,0
|
|
20230706,183700,2001760,1060,1060,1060,1060,0
|
|
20230706,183600,2001760,1060,1060,1060,1060,0
|
|
20230706,183500,2001760,1060,1060,1060,1060,0
|
|
20230706,183400,2001760,1060,1060,1060,1060,0
|
|
20230706,183300,2001760,1060,1060,1060,1060,0
|
|
20230706,183200,2001760,1060,1060,1060,1060,0
|
|
20230706,183100,2001760,1060,1060,1060,1060,0
|
|
20230706,183000,2001760,1060,1060,1060,1060,1
|
|
20230706,182900,2001760,1060,1060,1060,1060,0
|
|
20230706,182800,2001760,1060,1060,1060,1060,0
|
|
20230706,182700,2001760,1060,1060,1060,1060,0
|
|
20230706,182600,2001760,1060,1060,1060,1060,0
|
|
20230706,182500,2001760,1060,1060,1060,1060,0
|
|
20230706,182400,2001760,1060,1060,1060,1060,0
|
|
20230706,182300,2001760,1060,1060,1060,1060,0
|
|
20230706,182200,2001760,1060,1060,1060,1060,0
|
|
20230706,182100,2001760,1060,1060,1060,1060,0
|
|
20230706,182000,2001760,1060,1060,1060,1060,0
|
|
20230706,181900,2001760,1060,1060,1060,1060,0
|
|
20230706,181800,2001760,1060,1060,1060,1060,0
|
|
20230706,181700,2001760,1060,1060,1060,1060,0
|
|
20230706,181600,2001760,1060,1060,1060,1060,0
|
|
20230706,181500,2001760,1060,1060,1060,1060,0
|
|
20230706,181400,2001760,1060,1060,1060,1060,0
|
|
20230706,181300,2001760,1060,1060,1060,1060,0
|
|
20230706,181200,2001760,1060,1060,1060,1060,0
|
|
20230706,181100,2001760,1060,1060,1060,1060,0
|
|
20230706,181000,2001760,1060,1060,1060,1060,0
|
|
20230706,180900,2001760,1060,1060,1060,1060,0
|
|
20230706,180800,2001760,1060,1060,1060,1060,0
|
|
20230706,180700,2001760,1060,1060,1060,1060,0
|
|
20230706,180600,2001760,1060,1060,1060,1060,0
|
|
20230706,180500,2001760,1060,1060,1060,1060,0
|
|
20230706,180400,2001760,1060,1060,1060,1060,0
|
|
20230706,180300,2001760,1060,1060,1060,1060,0
|
|
20230706,180200,2001760,1060,1060,1060,1060,0
|
|
20230706,180100,2001760,1060,1060,1060,1060,0
|
|
20230706,180000,2001760,1060,1060,1060,1060,1
|
|
20230706,175900,2001760,1060,1060,1060,1060,0
|
|
20230706,175800,2001760,1060,1060,1060,1060,0
|
|
20230706,175700,2001760,1060,1060,1060,1060,0
|
|
20230706,175600,2001760,1060,1060,1060,1060,0
|
|
20230706,175500,2001760,1060,1060,1060,1060,0
|
|
20230706,175400,2001760,1060,1060,1060,1060,0
|
|
20230706,175300,2001760,1060,1060,1060,1060,0
|
|
20230706,175200,2001760,1060,1060,1060,1060,0
|
|
20230706,175100,2001760,1060,1060,1060,1060,0
|
|
20230706,175000,2001760,1060,1060,1060,1060,0
|
|
20230706,174900,2001760,1060,1060,1060,1060,0
|
|
20230706,174800,2001760,1060,1060,1060,1060,0
|
|
20230706,174700,2001760,1060,1060,1060,1060,0
|
|
20230706,174600,2001760,1060,1060,1060,1060,0
|
|
20230706,174500,2001760,1060,1060,1060,1060,0
|
|
20230706,174400,2001760,1060,1060,1060,1060,0
|
|
20230706,174300,2001760,1060,1060,1060,1060,0
|
|
20230706,174200,2001760,1060,1060,1060,1060,0
|
|
20230706,174100,2001760,1060,1060,1060,1060,0
|
|
20230706,174000,2001760,1060,1060,1060,1060,0
|
|
20230706,173900,2001760,1060,1060,1060,1060,0
|
|
20230706,173800,2001760,1060,1060,1060,1060,0
|
|
20230706,173700,2001760,1060,1060,1060,1060,0
|
|
20230706,173600,2001760,1060,1060,1060,1060,0
|
|
20230706,173500,2001760,1060,1060,1060,1060,0
|
|
20230706,173400,2001760,1060,1060,1060,1060,0
|
|
20230706,173300,2001760,1060,1060,1060,1060,0
|
|
20230706,173200,2001760,1060,1060,1060,1060,0
|
|
20230706,173100,2001760,1060,1060,1060,1060,0
|
|
20230706,173000,2001760,1060,1060,1060,1060,1
|
|
20230706,172900,2001760,1060,1060,1060,1060,0
|
|
20230706,172800,2001760,1060,1060,1060,1060,0
|
|
20230706,172700,2001760,1060,1060,1060,1060,0
|
|
20230706,172600,2001760,1060,1060,1060,1060,0
|
|
20230706,172500,2001760,1060,1060,1060,1060,0
|
|
20230706,172400,2001760,1060,1060,1060,1060,0
|
|
20230706,172300,2001760,1060,1060,1060,1060,0
|
|
20230706,172200,2001760,1060,1060,1060,1060,0
|
|
20230706,172100,2001760,1060,1060,1060,1060,0
|
|
20230706,172000,2001760,1060,1060,1060,1060,0
|
|
20230706,171900,2001760,1060,1060,1060,1060,0
|
|
20230706,171800,2001760,1060,1060,1060,1060,0
|
|
20230706,171700,2001760,1060,1060,1060,1060,0
|
|
20230706,171600,2001760,1060,1060,1060,1060,0
|
|
20230706,171500,2001760,1060,1060,1060,1060,0
|
|
20230706,171400,2001760,1060,1060,1060,1060,0
|
|
20230706,171300,2001760,1060,1060,1060,1060,0
|
|
20230706,171200,2001760,1060,1060,1060,1060,0
|
|
20230706,171100,2001760,1060,1060,1060,1060,0
|
|
20230706,171000,2001760,1060,1060,1060,1060,0
|
|
20230706,170900,2001760,1060,1060,1060,1060,0
|
|
20230706,170800,2001760,1060,1060,1060,1060,0
|
|
20230706,170700,2001760,1060,1060,1060,1060,0
|
|
20230706,170600,2001760,1060,1060,1060,1060,0
|
|
20230706,170500,2001760,1060,1060,1060,1060,0
|
|
20230706,170400,2001760,1060,1060,1060,1060,0
|
|
20230706,170300,2001760,1060,1060,1060,1060,0
|
|
20230706,170200,2001760,1060,1060,1060,1060,0
|
|
20230706,170100,2001760,1060,1060,1060,1060,0
|
|
20230706,170000,2001760,1060,1060,1060,1060,1
|
|
20230706,165900,2001760,1060,1060,1060,1060,0
|
|
20230706,165800,2001760,1060,1060,1060,1060,0
|
|
20230706,165700,2001760,1060,1060,1060,1060,0
|
|
20230706,165600,2001760,1060,1060,1060,1060,0
|
|
20230706,165500,2001760,1060,1060,1060,1060,0
|
|
20230706,165400,2001760,1060,1060,1060,1060,0
|
|
20230706,165300,2001760,1060,1060,1060,1060,0
|
|
20230706,165200,2001760,1060,1060,1060,1060,0
|
|
20230706,165100,2001760,1060,1060,1060,1060,0
|
|
20230706,165000,2001760,1060,1060,1060,1060,0
|
|
20230706,164900,2001760,1060,1060,1060,1060,0
|
|
20230706,164800,2001760,1060,1060,1060,1060,0
|
|
20230706,164700,2001760,1060,1060,1060,1060,0
|
|
20230706,164600,2001760,1060,1060,1060,1060,0
|
|
20230706,164500,2001760,1060,1060,1060,1060,0
|
|
20230706,164400,2001760,1060,1060,1060,1060,0
|
|
20230706,164300,2001760,1060,1060,1060,1060,0
|
|
20230706,164200,2001760,1060,1060,1060,1060,0
|
|
20230706,164100,2001760,1060,1060,1060,1060,0
|
|
20230706,164000,2001760,1060,1060,1060,1060,0
|
|
20230706,163900,2001760,1060,1060,1060,1060,0
|
|
20230706,163800,2001760,1060,1060,1060,1060,0
|
|
20230706,163700,2001760,1060,1060,1060,1060,0
|
|
20230706,163600,2001760,1060,1060,1060,1060,0
|
|
20230706,163500,2001760,1060,1060,1060,1060,0
|
|
20230706,163400,2001760,1060,1060,1060,1060,0
|
|
20230706,163300,2001760,1060,1060,1060,1060,0
|
|
20230706,163200,2001760,1060,1060,1060,1060,0
|
|
20230706,163100,2001760,1060,1060,1060,1060,0
|
|
20230706,163000,2001760,1060,1060,1060,1060,1
|
|
20230706,162900,2001760,1060,1060,1060,1060,0
|
|
20230706,162800,2001760,1060,1060,1060,1060,0
|
|
20230706,162700,2001760,1060,1060,1060,1060,0
|
|
20230706,162600,2001760,1060,1060,1060,1060,0
|
|
20230706,162500,2001760,1060,1060,1060,1060,0
|
|
20230706,162400,2001760,1060,1060,1060,1060,0
|
|
20230706,162300,2001760,1060,1060,1060,1060,0
|
|
20230706,162200,2001760,1060,1060,1060,1060,0
|
|
20230706,162100,2001760,1060,1060,1060,1060,0
|
|
20230706,162000,2001760,1060,1060,1060,1060,0
|
|
20230706,161900,2001760,1060,1060,1060,1060,0
|
|
20230706,161800,2001760,1060,1060,1060,1060,0
|
|
20230706,161700,2001760,1060,1060,1060,1060,0
|
|
20230706,161600,2001760,1060,1060,1060,1060,0
|
|
20230706,161500,2001760,1060,1060,1060,1060,0
|
|
20230706,161400,2001760,1060,1060,1060,1060,0
|
|
20230706,161300,2001760,1060,1060,1060,1060,0
|
|
20230706,161200,2001760,1060,1060,1060,1060,0
|
|
20230706,161100,2001760,1060,1060,1060,1060,0
|
|
20230706,161000,2001760,1060,1060,1060,1060,0
|
|
20230706,160900,2001760,1060,1060,1060,1060,0
|
|
20230706,160800,2001760,1060,1060,1060,1060,0
|
|
20230706,160700,2001760,1060,1060,1060,1060,0
|
|
20230706,160600,2001760,1060,1060,1060,1060,0
|
|
20230706,160500,2001760,1060,1060,1060,1060,0
|
|
20230706,160400,2001760,1060,1060,1060,1060,0
|
|
20230706,160300,2001760,1060,1060,1060,1060,0
|
|
20230706,160200,2001760,1060,1060,1060,1060,0
|
|
20230706,160100,2001760,1060,1060,1060,1060,0
|
|
20230706,160000,2001760,1060,1060,1060,1060,1
|
|
20230706,155900,2001760,1060,1060,1060,1060,0
|
|
20230706,155800,2001760,1060,1060,1060,1060,0
|
|
20230706,155700,2001760,1060,1060,1060,1060,0
|
|
20230706,155600,2001760,1060,1060,1060,1060,0
|
|
20230706,155500,2001760,1060,1060,1060,1060,0
|
|
20230706,155400,2001760,1060,1060,1060,1060,0
|
|
20230706,155300,2001760,1060,1060,1060,1060,0
|
|
20230706,155200,2001760,1060,1060,1060,1060,0
|
|
20230706,155100,2001760,1060,1060,1060,1060,0
|
|
20230706,155000,2001760,1060,1060,1060,1060,0
|
|
20230706,154900,2001760,1060,1060,1060,1060,0
|
|
20230706,154800,2001760,1060,1060,1060,1060,0
|
|
20230706,154700,2001760,1060,1060,1060,1060,0
|
|
20230706,154600,2001760,1060,1060,1060,1060,0
|
|
20230706,154500,2001760,1060,1060,1060,1060,0
|
|
20230706,154400,2001760,1060,1060,1060,1060,0
|
|
20230706,154300,2001760,1060,1060,1060,1060,0
|
|
20230706,154200,2001760,1060,1060,1060,1060,0
|
|
20230706,154100,2001760,1060,1060,1060,1060,0
|
|
20230706,154000,2001760,1060,1060,1060,1060,0
|
|
20230706,153900,2001760,1060,1060,1060,1060,0
|
|
20230706,153800,2001760,1060,1060,1060,1060,0
|
|
20230706,153700,2001760,1060,1060,1060,1060,0
|
|
20230706,153600,2001760,1060,1060,1060,1060,0
|
|
20230706,153500,2001760,1060,1060,1060,1060,0
|
|
20230706,153400,2001760,1060,1060,1060,1060,0
|
|
20230706,153300,2001760,1060,1060,1060,1060,0
|
|
20230706,153200,2001760,1060,1060,1060,1060,0
|
|
20230706,153100,2001760,1060,1060,1060,1060,0
|
|
20230706,153000,2001760,1060,1060,1060,1060,1
|
|
20230706,152900,2001760,1060,1060,1060,1060,0
|
|
20230706,152800,2001760,1060,1060,1060,1060,0
|
|
20230706,152700,2001760,1060,1060,1060,1060,0
|
|
20230706,152600,2001760,1060,1060,1060,1060,0
|
|
20230706,152500,2001760,1060,1060,1060,1060,0
|
|
20230706,152400,2001760,1060,1060,1060,1060,0
|
|
20230706,152300,2001760,1060,1060,1060,1060,0
|
|
20230706,152200,2001760,1060,1060,1060,1060,0
|
|
20230706,152100,2001760,1060,1060,1060,1060,0
|
|
20230706,152000,2001760,1060,1060,1060,1060,0
|
|
20230706,151900,2001760,1060,1060,1060,1060,0
|
|
20230706,151800,2001760,1060,1060,1060,1060,0
|
|
20230706,151700,2001760,1060,1060,1060,1060,0
|
|
20230706,151600,2001760,1060,1060,1060,1060,0
|
|
20230706,151500,2001760,1060,1060,1060,1060,0
|
|
20230706,151400,2001760,1060,1060,1060,1060,0
|
|
20230706,151300,2001760,1060,1060,1060,1060,0
|
|
20230706,151200,2001760,1060,1060,1060,1060,0
|
|
20230706,151100,2001760,1060,1060,1060,1060,0
|
|
20230706,151000,2001760,1060,1060,1060,1060,0
|
|
20230706,150900,2001760,1060,1060,1060,1060,0
|
|
20230706,150800,2001760,1060,1060,1060,1060,0
|
|
20230706,150700,2001760,1060,1060,1060,1060,0
|
|
20230706,150600,2001760,1060,1060,1060,1060,0
|
|
20230706,150500,2001760,1060,1060,1060,1060,0
|
|
20230706,150400,2001760,1060,1060,1060,1060,0
|
|
20230706,150300,2001760,1060,1060,1060,1060,0
|
|
20230706,150200,2001760,1060,1060,1060,1060,0
|
|
20230706,150100,2001760,1060,1060,1060,1060,0
|
|
20230706,150000,2001760,1060,1060,1060,1060,0
|
|
20230706,145900,2001760,1060,1060,1060,1060,0
|
|
20230706,145800,2001760,1060,1060,1060,1060,0
|
|
20230706,145700,2001760,1060,1060,1060,1060,0
|
|
20230706,145600,2001760,1060,1060,1060,1060,0
|
|
20230706,145500,2001760,1060,1060,1060,1060,0
|
|
20230706,145400,2001760,1060,1060,1060,1060,0
|
|
20230706,145300,2001760,1060,1060,1060,1060,0
|
|
20230706,145200,2001760,1060,1060,1060,1060,0
|
|
20230706,145100,2001760,1060,1060,1060,1060,0
|
|
20230706,145000,2001760,1060,1060,1060,1060,0
|
|
20230706,144900,2001760,1060,1060,1060,1060,0
|
|
20230706,144800,2001760,1060,1060,1060,1060,0
|
|
20230706,144700,2001760,1060,1060,1060,1060,0
|
|
20230706,144600,2001760,1060,1060,1060,1060,0
|
|
20230706,144500,2001760,1060,1060,1060,1060,0
|
|
20230706,144400,2001760,1060,1060,1060,1060,0
|
|
20230706,144300,2001760,1060,1060,1060,1060,0
|
|
20230706,144200,2001760,1060,1060,1060,1060,0
|
|
20230706,144100,2001760,1060,1060,1060,1060,0
|
|
20230706,144000,2001760,1060,1060,1060,1060,0
|
|
20230706,143900,2001760,1060,1060,1060,1060,0
|
|
20230706,143800,2001760,1060,1060,1060,1060,0
|
|
20230706,143700,2001760,1060,1060,1060,1060,0
|
|
20230706,143600,2001760,1060,1060,1060,1060,0
|
|
20230706,143500,2001760,1060,1060,1060,1060,0
|
|
20230706,143400,2001760,1060,1060,1060,1060,0
|
|
20230706,143300,2001760,1060,1060,1060,1060,0
|
|
20230706,143200,2001760,1060,1060,1060,1060,0
|
|
20230706,143100,2001760,1060,1060,1060,1060,0
|
|
20230706,143000,2001760,1060,1060,1060,1060,0
|
|
20230706,142900,2001760,1060,1060,1060,1060,0
|
|
20230706,142800,2001760,1060,1060,1060,1060,0
|
|
20230706,142700,2001760,1060,1060,1060,1060,0
|
|
20230706,142600,2001760,1060,1060,1060,1060,0
|
|
20230706,142500,2001760,1060,1060,1060,1060,0
|
|
20230706,142400,2001760,1060,1060,1060,1060,0
|
|
20230706,142300,2001760,1060,1060,1060,1060,0
|
|
20230706,142200,2001760,1060,1060,1060,1060,0
|
|
20230706,142100,2001760,1060,1060,1060,1060,0
|
|
20230706,142000,2001760,1060,1060,1060,1060,0
|
|
20230706,141900,2001760,1060,1060,1060,1060,0
|
|
20230706,141800,2001760,1060,1060,1060,1060,0
|
|
20230706,141700,2001760,1060,1060,1060,1060,0
|
|
20230706,141600,2001760,1060,1060,1060,1060,0
|
|
20230706,141500,2001760,1060,1060,1060,1060,0
|
|
20230706,141400,2001760,1060,1060,1060,1060,0
|
|
20230706,141300,2001760,1060,1060,1060,1060,0
|
|
20230706,141200,2001760,1060,1060,1060,1060,0
|
|
20230706,141100,2001760,1060,1060,1060,1060,0
|
|
20230706,141000,2001760,1060,1060,1060,1060,0
|
|
20230706,140900,2001760,1060,1060,1060,1060,0
|
|
20230706,140800,2001760,1060,1060,1060,1060,0
|
|
20230706,140700,2001760,1060,1060,1060,1060,0
|
|
20230706,140600,2001760,1060,1060,1060,1060,0
|
|
20230706,140500,2001760,1060,1060,1060,1060,0
|
|
20230706,140400,2001760,1060,1060,1060,1060,0
|
|
20230706,140300,2001760,1060,1060,1060,1060,0
|
|
20230706,140200,2001760,1060,1060,1060,1060,0
|
|
20230706,140100,2001760,1060,1060,1060,1060,0
|
|
20230706,140000,2001760,1060,1060,1060,1060,0
|
|
20230706,135900,2001760,1060,1060,1060,1060,0
|
|
20230706,135800,2001760,1060,1060,1060,1060,0
|
|
20230706,135700,2001760,1060,1060,1060,1060,0
|
|
20230706,135600,2001760,1060,1060,1060,1060,0
|
|
20230706,135500,2001760,1060,1060,1060,1060,0
|
|
20230706,135400,2001760,1060,1060,1060,1060,0
|
|
20230706,135300,2001760,1060,1060,1060,1060,0
|
|
20230706,135200,2001760,1060,1060,1060,1060,0
|
|
20230706,135100,2001760,1060,1060,1060,1060,0
|
|
20230706,135000,2001760,1060,1060,1060,1060,0
|
|
20230706,134900,2001760,1060,1060,1060,1060,0
|
|
20230706,134800,2001760,1060,1060,1060,1060,0
|
|
20230706,134700,2001760,1060,1060,1060,1060,0
|
|
20230706,134600,2001760,1060,1060,1060,1060,0
|
|
20230706,134500,2001760,1060,1060,1060,1060,0
|
|
20230706,134400,2001760,1060,1060,1060,1060,0
|
|
20230706,134300,2001760,1060,1060,1060,1060,0
|
|
20230706,134200,2001760,1060,1060,1060,1060,0
|
|
20230706,134100,2001760,1060,1060,1060,1060,0
|
|
20230706,134000,2001760,1060,1060,1060,1060,0
|
|
20230706,133900,2001760,1060,1060,1060,1060,0
|
|
20230706,133800,2001760,1060,1060,1060,1060,0
|
|
20230706,133700,2001760,1060,1060,1060,1060,0
|
|
20230706,133600,2001760,1060,1060,1060,1060,0
|
|
20230706,133500,2001760,1060,1060,1060,1060,0
|
|
20230706,133400,2001760,1060,1060,1060,1060,0
|
|
20230706,133300,2001760,1060,1060,1060,1060,0
|
|
20230706,133200,2001760,1060,1060,1060,1060,0
|
|
20230706,133100,2001760,1060,1060,1060,1060,0
|
|
20230706,133000,2001760,1060,1060,1060,1060,0
|
|
20230706,132900,2001760,1060,1060,1060,1060,0
|
|
20230706,132800,2001760,1060,1060,1060,1060,0
|
|
20230706,132700,2001760,1060,1060,1060,1060,0
|
|
20230706,132600,2001760,1060,1060,1060,1060,0
|
|
20230706,132500,2001760,1060,1060,1060,1060,0
|
|
20230706,132400,2001760,1060,1060,1060,1060,0
|
|
20230706,132300,2001760,1060,1060,1060,1060,0
|
|
20230706,132200,2001760,1060,1060,1060,1060,0
|
|
20230706,132100,2001760,1060,1060,1060,1060,0
|
|
20230706,132000,2001760,1060,1060,1060,1060,0
|
|
20230706,131900,2001760,1060,1060,1060,1060,0
|
|
20230706,131800,2001760,1060,1060,1060,1060,0
|
|
20230706,131700,2001760,1060,1060,1060,1060,0
|
|
20230706,131600,2001760,1060,1060,1060,1060,0
|
|
20230706,131500,2001760,1060,1060,1060,1060,0
|
|
20230706,131400,2001760,1060,1060,1060,1060,0
|
|
20230706,131300,2001760,1060,1060,1060,1060,0
|
|
20230706,131200,2001760,1060,1060,1060,1060,0
|
|
20230706,131100,2001760,1060,1060,1060,1060,0
|
|
20230706,131000,2001760,1060,1060,1060,1060,0
|
|
20230706,130900,2001760,1060,1060,1060,1060,0
|
|
20230706,130800,2001760,1060,1060,1060,1060,0
|
|
20230706,130700,2001760,1060,1060,1060,1060,0
|
|
20230706,130600,2001760,1060,1060,1060,1060,0
|
|
20230706,130500,2001760,1060,1060,1060,1060,0
|
|
20230706,130400,2001760,1060,1060,1060,1060,0
|
|
20230706,130300,2001760,1060,1060,1060,1060,0
|
|
20230706,130200,2001760,1060,1060,1060,1060,0
|
|
20230706,130100,2001760,1060,1060,1060,1060,0
|
|
20230706,130000,2001760,1060,1060,1060,1060,0
|
|
20230706,125900,2001760,1060,1060,1060,1060,0
|
|
20230706,125800,2001760,1060,1060,1060,1060,0
|
|
20230706,125700,2001760,1060,1060,1060,1060,0
|
|
20230706,125600,2001760,1060,1060,1060,1060,0
|
|
20230706,125500,2001760,1060,1060,1060,1060,0
|
|
20230706,125400,2001760,1060,1060,1060,1060,0
|
|
20230706,125300,2001760,1060,1060,1060,1060,0
|
|
20230706,125200,2001760,1060,1060,1060,1060,0
|
|
20230706,125100,2001760,1060,1060,1060,1060,0
|
|
20230706,125000,2001760,1060,1060,1060,1060,0
|
|
20230706,124900,2001760,1060,1060,1060,1060,0
|
|
20230706,124800,2001760,1060,1060,1060,1060,0
|
|
20230706,124700,2001760,1060,1060,1060,1060,0
|
|
20230706,124600,2001760,1060,1060,1060,1060,0
|
|
20230706,124500,2001760,1060,1060,1060,1060,0
|
|
20230706,124400,2001760,1060,1060,1060,1060,0
|
|
20230706,124300,2001760,1060,1060,1060,1060,0
|
|
20230706,124200,2001760,1060,1060,1060,1060,0
|
|
20230706,124100,2001760,1060,1060,1060,1060,0
|
|
20230706,124000,2001760,1060,1060,1060,1060,0
|
|
20230706,123900,2001760,1060,1060,1060,1060,0
|
|
20230706,123800,2001760,1060,1060,1060,1060,0
|
|
20230706,123700,2001760,1060,1060,1060,1060,0
|
|
20230706,123600,2001760,1060,1060,1060,1060,0
|
|
20230706,123500,2001760,1060,1060,1060,1060,0
|
|
20230706,123400,2001760,1060,1060,1060,1060,0
|
|
20230706,123300,2001760,1060,1060,1060,1060,0
|
|
20230706,123200,2001760,1060,1060,1060,1060,0
|
|
20230706,123100,2001760,1060,1060,1060,1060,0
|
|
20230706,123000,2001760,1060,1060,1060,1060,0
|
|
20230706,122900,2001760,1060,1060,1060,1060,0
|
|
20230706,122800,2001760,1060,1060,1060,1060,0
|
|
20230706,122700,2001760,1060,1060,1060,1060,0
|
|
20230706,122600,2001760,1060,1060,1060,1060,0
|
|
20230706,122500,2001760,1060,1060,1060,1060,0
|
|
20230706,122400,2001760,1060,1060,1060,1060,0
|
|
20230706,122300,2001760,1060,1060,1060,1060,0
|
|
20230706,122200,2001760,1060,1060,1060,1060,0
|
|
20230706,122100,2001760,1060,1060,1060,1060,0
|
|
20230706,122000,2001760,1060,1060,1060,1060,0
|
|
20230706,121900,2001760,1060,1060,1060,1060,0
|
|
20230706,121800,2001760,1060,1060,1060,1060,0
|
|
20230706,121700,2001760,1060,1060,1060,1060,0
|
|
20230706,121600,2001760,1060,1060,1060,1060,0
|
|
20230706,121500,2001760,1060,1060,1060,1060,0
|
|
20230706,121400,2001760,1060,1060,1060,1060,0
|
|
20230706,121300,2001760,1060,1060,1060,1060,0
|
|
20230706,121200,2001760,1060,1060,1060,1060,0
|
|
20230706,121100,2001760,1060,1060,1060,1060,0
|
|
20230706,121000,2001760,1060,1060,1060,1060,0
|
|
20230706,120900,2001760,1060,1060,1060,1060,0
|
|
20230706,120800,2001760,1060,1060,1060,1060,0
|
|
20230706,120700,2001760,1060,1060,1060,1060,0
|
|
20230706,120600,2001760,1060,1060,1060,1060,0
|
|
20230706,120500,2001760,1060,1060,1060,1060,0
|
|
20230706,120400,2001760,1060,1060,1060,1060,0
|
|
20230706,120300,2001760,1060,1060,1060,1060,0
|
|
20230706,120200,2001760,1060,1060,1060,1060,0
|
|
20230706,120100,2001760,1060,1060,1060,1060,0
|
|
20230706,120000,2001760,1060,1060,1060,1060,0
|
|
20230706,115900,2001760,1060,1060,1060,1060,0
|
|
20230706,115800,2001760,1060,1060,1060,1060,0
|
|
20230706,115700,2001760,1060,1060,1060,1060,0
|
|
20230706,115600,2001760,1060,1060,1060,1060,0
|
|
20230706,115500,2001760,1060,1060,1060,1060,0
|
|
20230706,115400,2001760,1060,1060,1060,1060,0
|
|
20230706,115300,2001760,1060,1060,1060,1060,0
|
|
20230706,115200,2001760,1060,1060,1060,1060,0
|
|
20230706,115100,2001760,1060,1060,1060,1060,0
|
|
20230706,115000,2001760,1060,1060,1060,1060,0
|
|
20230706,114900,2001760,1060,1060,1060,1060,0
|
|
20230706,114800,2001760,1060,1060,1060,1060,0
|
|
20230706,114700,2001760,1060,1060,1060,1060,0
|
|
20230706,114600,2001760,1060,1060,1060,1060,0
|
|
20230706,114500,2001760,1060,1060,1060,1060,0
|
|
20230706,114400,2001760,1060,1060,1060,1060,0
|
|
20230706,114300,2001760,1060,1060,1060,1060,0
|
|
20230706,114200,2001760,1060,1060,1060,1060,0
|
|
20230706,114100,2001760,1060,1060,1060,1060,0
|
|
20230706,114000,2001760,1060,1060,1060,1060,0
|
|
20230706,113900,2001760,1060,1060,1060,1060,0
|
|
20230706,113800,2001760,1060,1060,1060,1060,0
|
|
20230706,113700,2001760,1060,1060,1060,1060,0
|
|
20230706,113600,2001760,1060,1060,1060,1060,0
|
|
20230706,113500,2001760,1060,1060,1060,1060,0
|
|
20230706,113400,2001760,1060,1060,1060,1060,0
|
|
20230706,113300,2001760,1060,1060,1060,1060,0
|
|
20230706,113200,2001760,1060,1060,1060,1060,0
|
|
20230706,113100,2001760,1060,1060,1060,1060,0
|
|
20230706,113000,2001760,1060,1060,1060,1060,0
|
|
20230706,112900,2001760,1060,1060,1060,1060,0
|
|
20230706,112800,2001760,1060,1060,1060,1060,0
|
|
20230706,112700,2001760,1060,1060,1060,1060,0
|
|
20230706,112600,2001760,1060,1060,1060,1060,0
|
|
20230706,112500,2001760,1060,1060,1060,1060,0
|
|
20230706,112400,2001760,1060,1060,1060,1060,0
|
|
20230706,112300,2001760,1060,1060,1060,1060,0
|
|
20230706,112200,2001760,1060,1060,1060,1060,0
|
|
20230706,112100,2001760,1060,1060,1060,1060,0
|
|
20230706,112000,2001760,1060,1060,1060,1060,0
|
|
20230706,111900,2001760,1060,1060,1060,1060,0
|
|
20230706,111800,2001760,1060,1060,1060,1060,0
|
|
20230706,111700,2001760,1060,1060,1060,1060,0
|
|
20230706,111600,2001760,1060,1060,1060,1060,0
|
|
20230706,111500,2001760,1060,1060,1060,1060,0
|
|
20230706,111400,2001760,1060,1060,1060,1060,0
|
|
20230706,111300,2001760,1060,1060,1060,1060,0
|
|
20230706,111200,2001760,1060,1060,1060,1060,0
|
|
20230706,111100,2001760,1060,1060,1060,1060,0
|
|
20230706,111000,2001760,1060,1060,1060,1060,0
|
|
20230706,110900,2001760,1060,1060,1060,1060,0
|
|
20230706,110800,2001760,1060,1060,1060,1060,0
|
|
20230706,110700,2001760,1060,1060,1060,1060,0
|
|
20230706,110600,2001760,1060,1060,1060,1060,0
|
|
20230706,110500,2001760,1060,1060,1060,1060,0
|
|
20230706,110400,2001760,1060,1060,1060,1060,0
|
|
20230706,110300,2001760,1060,1060,1060,1060,0
|
|
20230706,110200,2001760,1060,1060,1060,1060,0
|
|
20230706,110100,2001760,1060,1060,1060,1060,0
|
|
20230706,110000,2001760,1060,1060,1060,1060,0
|
|
20230706,105900,2001760,1060,1060,1060,1060,0
|
|
20230706,105800,2001760,1060,1060,1060,1060,0
|
|
20230706,105700,2001760,1060,1060,1060,1060,0
|
|
20230706,105600,2001760,1060,1060,1060,1060,0
|
|
20230706,105500,2001760,1060,1060,1060,1060,0
|
|
20230706,105400,2001760,1060,1060,1060,1060,0
|
|
20230706,105300,2001760,1060,1060,1060,1060,0
|
|
20230706,105200,2001760,1060,1060,1060,1060,0
|
|
20230706,105100,2001760,1060,1060,1060,1060,0
|
|
20230706,105000,2001760,1060,1060,1060,1060,0
|
|
20230706,104900,2001760,1060,1060,1060,1060,0
|
|
20230706,104800,2001760,1060,1060,1060,1060,0
|
|
20230706,104700,2001760,1060,1060,1060,1060,0
|
|
20230706,104600,2001760,1060,1060,1060,1060,0
|
|
20230706,104500,2001760,1060,1060,1060,1060,0
|
|
20230706,104400,2001760,1060,1060,1060,1060,0
|
|
20230706,104300,2001760,1060,1060,1060,1060,0
|
|
20230706,104200,2001760,1060,1060,1060,1060,0
|
|
20230706,104100,2001760,1060,1060,1060,1060,0
|
|
20230706,104000,2001760,1060,1060,1060,1060,0
|
|
20230706,103900,2001760,1060,1060,1060,1060,0
|
|
20230706,103800,2001760,1060,1060,1060,1060,0
|
|
20230706,103700,2001760,1060,1060,1060,1060,0
|
|
20230706,103600,2001760,1060,1060,1060,1060,0
|
|
20230706,103500,2001760,1060,1060,1060,1060,0
|
|
20230706,103400,2001760,1060,1060,1060,1060,0
|
|
20230706,103300,2001760,1060,1060,1060,1060,0
|
|
20230706,103200,2001760,1060,1060,1060,1060,0
|
|
20230706,103100,2001760,1060,1060,1060,1060,0
|
|
20230706,103000,2001760,1060,1060,1060,1060,0
|
|
20230706,102900,2001760,1060,1060,1060,1060,0
|
|
20230706,102800,2001760,1060,1060,1060,1060,0
|
|
20230706,102700,2001760,1060,1060,1060,1060,0
|
|
20230706,102600,2001760,1060,1060,1060,1060,0
|
|
20230706,102500,2001760,1060,1060,1060,1060,0
|
|
20230706,102400,2001760,1060,1060,1060,1060,0
|
|
20230706,102300,2001760,1060,1060,1060,1060,0
|
|
20230706,102200,2001760,1060,1060,1060,1060,0
|
|
20230706,102100,2001760,1060,1060,1060,1060,0
|
|
20230706,102000,2001760,1060,1060,1060,1060,0
|
|
20230706,101900,2001760,1060,1060,1060,1060,0
|
|
20230706,101800,2001760,1060,1060,1060,1060,0
|
|
20230706,101700,2001760,1060,1060,1060,1060,0
|
|
20230706,101600,2001760,1060,1060,1060,1060,0
|
|
20230706,101500,2001760,1060,1060,1060,1060,0
|
|
20230706,101400,2001760,1060,1060,1060,1060,0
|
|
20230706,101300,2001760,1060,1060,1060,1060,0
|
|
20230706,101200,2001760,1060,1060,1060,1060,0
|
|
20230706,101100,2001760,1060,1060,1060,1060,0
|
|
20230706,101000,2001760,1060,1060,1060,1060,0
|
|
20230706,100900,2001760,1060,1060,1060,1060,0
|
|
20230706,100800,2001760,1060,1060,1060,1060,0
|
|
20230706,100700,2001760,1060,1060,1060,1060,0
|
|
20230706,100600,2001760,1060,1060,1060,1060,0
|
|
20230706,100500,2001760,1060,1060,1060,1060,0
|
|
20230706,100400,2001760,1060,1060,1060,1060,0
|
|
20230706,100300,2001760,1060,1060,1060,1060,0
|
|
20230706,100200,2001760,1060,1060,1060,1060,0
|
|
20230706,100100,2001760,1060,1060,1060,1060,0
|
|
20230706,100000,2001760,1060,1060,1060,1060,0
|
|
20230706,095900,2001760,1060,1060,1060,1060,0
|
|
20230706,095800,2001760,1060,1060,1060,1060,0
|
|
20230706,095700,2001760,1060,1060,1060,1060,0
|
|
20230706,095600,2001760,1060,1060,1060,1060,1
|
|
20230706,095500,2000700,1000,1000,1000,1000,0
|
|
20230706,095400,2000700,1000,1000,1000,1000,0
|
|
20230706,095300,2000700,1000,1000,1000,1000,0
|
|
20230706,095200,2000700,1000,1000,1000,1000,0
|
|
20230706,095100,2000700,1000,1000,1000,1000,0
|
|
20230706,095000,2000700,1000,1000,1000,1000,0
|
|
20230706,094900,2000700,1000,1000,1000,1000,0
|
|
20230706,094800,2000700,1000,1002,1002,1000,2000
|
|
20230706,094700,0,1097,1097,1097,1097,0
|
|
20230706,094600,0,1097,1097,1097,1097,0
|
|
20230706,094500,0,1097,1097,1097,1097,0
|
|
20230706,094400,0,1097,1097,1097,1097,0
|
|
20230706,094300,0,1097,1097,1097,1097,0
|
|
20230706,094200,0,1097,1097,1097,1097,0
|
|
20230706,094100,0,1097,1097,1097,1097,0
|
|
20230706,094000,0,1097,1097,1097,1097,0
|
|
20230706,093900,0,1097,1097,1097,1097,0
|
|
20230706,093800,0,1097,1097,1097,1097,0
|
|
20230706,093700,0,1097,1097,1097,1097,0
|
|
20230706,093600,0,1097,1097,1097,1097,0
|
|
20230706,093500,0,1097,1097,1097,1097,0
|
|
20230706,093400,0,1097,1097,1097,1097,0
|
|
20230706,093300,0,1097,1097,1097,1097,0
|
|
20230706,093200,0,1097,1097,1097,1097,0
|
|
20230706,093100,0,1097,1097,1097,1097,0
|
|
20230706,093000,0,1097,1097,1097,1097,0
|
|
20230706,092900,0,1097,1097,1097,1097,0
|
|
20230706,092800,0,1097,1097,1097,1097,0
|
|
20230706,092700,0,1097,1097,1097,1097,0
|
|
20230706,092600,0,1097,1097,1097,1097,0
|
|
20230706,092500,0,1097,1097,1097,1097,0
|
|
20230706,092400,0,1097,1097,1097,1097,0
|
|
20230706,092300,0,1097,1097,1097,1097,0
|
|
20230706,092200,0,1097,1097,1097,1097,0
|
|
20230706,092100,0,1097,1097,1097,1097,0
|
|
20230706,092000,0,1097,1097,1097,1097,0
|
|
20230706,091900,0,1097,1097,1097,1097,0
|
|
20230706,091800,0,1097,1097,1097,1097,0
|
|
20230706,091700,0,1097,1097,1097,1097,0
|
|
20230706,091600,0,1097,1097,1097,1097,0
|
|
20230706,091500,0,1097,1097,1097,1097,0
|
|
20230706,091400,0,1097,1097,1097,1097,0
|
|
20230706,091300,0,1097,1097,1097,1097,0
|
|
20230706,091200,0,1097,1097,1097,1097,0
|
|
20230706,091100,0,1097,1097,1097,1097,0
|
|
20230706,091000,0,1097,1097,1097,1097,0
|
|
20230706,090900,0,1097,1097,1097,1097,0
|
|
20230706,090800,0,1097,1097,1097,1097,0
|
|
20230706,090700,0,1097,1097,1097,1097,0
|
|
20230706,090600,0,1097,1097,1097,1097,0
|
|
20230706,090500,0,1097,1097,1097,1097,0
|
|
20230706,090400,0,1097,1097,1097,1097,0
|
|
20230706,090300,0,1097,1097,1097,1097,0
|
|
20230706,090200,0,1097,1097,1097,1097,0
|
|
20230706,090100,0,1097,1097,1097,1097,0
|
|
20230706,090000,0,1097,1097,1097,1097,0
|