659 lines
28 KiB
CSV
659 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,195600,387029,1029,1029,1029,1029,1
|
|
20230707,195500,387029,1029,1029,1029,1029,0
|
|
20230707,195400,387029,1029,1029,1029,1029,0
|
|
20230707,195300,387029,1029,1029,1029,1029,0
|
|
20230707,195200,387029,1029,1029,1029,1029,0
|
|
20230707,195100,387029,1029,1029,1029,1029,0
|
|
20230707,195000,387029,1029,1029,1029,1029,0
|
|
20230707,194900,387029,1029,1029,1029,1029,0
|
|
20230707,194800,387029,1029,1029,1029,1029,0
|
|
20230707,194700,387029,1029,1029,1029,1029,0
|
|
20230707,194600,387029,1029,1029,1029,1029,0
|
|
20230707,194500,387029,1029,1029,1029,1029,0
|
|
20230707,194400,387029,1029,1029,1029,1029,0
|
|
20230707,194300,387029,1029,1029,1029,1029,0
|
|
20230707,194200,387029,1029,1029,1029,1029,0
|
|
20230707,194100,387029,1029,1029,1029,1029,0
|
|
20230707,194000,387029,1029,1029,1029,1029,0
|
|
20230707,193900,387029,1029,1029,1029,1029,0
|
|
20230707,193800,387029,1029,1029,1029,1029,0
|
|
20230707,193700,387029,1029,1029,1029,1029,0
|
|
20230707,193600,387029,1029,1029,1029,1029,0
|
|
20230707,193500,387029,1029,1029,1029,1029,0
|
|
20230707,193400,387029,1029,1029,1029,1029,0
|
|
20230707,193300,387029,1029,1029,1029,1029,0
|
|
20230707,193200,387029,1029,1029,1029,1029,0
|
|
20230707,193100,387029,1029,1029,1029,1029,0
|
|
20230707,193000,387029,1029,1029,1029,1029,0
|
|
20230707,192900,387029,1029,1029,1029,1029,0
|
|
20230707,192800,387029,1029,1029,1029,1029,0
|
|
20230707,192700,387029,1029,1029,1029,1029,0
|
|
20230707,192600,387029,1029,1029,1029,1029,1
|
|
20230707,192500,387029,1029,1029,1029,1029,0
|
|
20230707,192400,387029,1029,1029,1029,1029,0
|
|
20230707,192300,387029,1029,1029,1029,1029,0
|
|
20230707,192200,387029,1029,1029,1029,1029,0
|
|
20230707,192100,387029,1029,1029,1029,1029,0
|
|
20230707,192000,387029,1029,1029,1029,1029,0
|
|
20230707,191900,387029,1029,1029,1029,1029,0
|
|
20230707,191800,387029,1029,1029,1029,1029,0
|
|
20230707,191700,387029,1029,1029,1029,1029,0
|
|
20230707,191600,387029,1029,1029,1029,1029,0
|
|
20230707,191500,387029,1029,1029,1029,1029,0
|
|
20230707,191400,387029,1029,1029,1029,1029,0
|
|
20230707,191300,387029,1029,1029,1029,1029,0
|
|
20230707,191200,387029,1029,1029,1029,1029,0
|
|
20230707,191100,387029,1029,1029,1029,1029,0
|
|
20230707,191000,387029,1029,1029,1029,1029,0
|
|
20230707,190900,387029,1029,1029,1029,1029,0
|
|
20230707,190800,387029,1029,1029,1029,1029,0
|
|
20230707,190700,387029,1029,1029,1029,1029,0
|
|
20230707,190600,387029,1029,1029,1029,1029,0
|
|
20230707,190500,387029,1029,1029,1029,1029,0
|
|
20230707,190400,387029,1029,1029,1029,1029,0
|
|
20230707,190300,387029,1029,1029,1029,1029,0
|
|
20230707,190200,387029,1029,1029,1029,1029,0
|
|
20230707,190100,387029,1029,1029,1029,1029,0
|
|
20230707,190000,387029,1029,1029,1029,1029,0
|
|
20230707,185900,387029,1029,1029,1029,1029,0
|
|
20230707,185800,387029,1029,1029,1029,1029,0
|
|
20230707,185700,387029,1029,1029,1029,1029,0
|
|
20230707,185600,387029,1029,1029,1029,1029,1
|
|
20230707,185500,387029,1029,1029,1029,1029,0
|
|
20230707,185400,387029,1029,1029,1029,1029,0
|
|
20230707,185300,387029,1029,1029,1029,1029,0
|
|
20230707,185200,387029,1029,1029,1029,1029,0
|
|
20230707,185100,387029,1029,1029,1029,1029,0
|
|
20230707,185000,387029,1029,1029,1029,1029,0
|
|
20230707,184900,387029,1029,1029,1029,1029,0
|
|
20230707,184800,387029,1029,1029,1029,1029,0
|
|
20230707,184700,387029,1029,1029,1029,1029,0
|
|
20230707,184600,387029,1029,1029,1029,1029,0
|
|
20230707,184500,387029,1029,1029,1029,1029,0
|
|
20230707,184400,387029,1029,1029,1029,1029,0
|
|
20230707,184300,387029,1029,1029,1029,1029,0
|
|
20230707,184200,387029,1029,1029,1029,1029,0
|
|
20230707,184100,387029,1029,1029,1029,1029,0
|
|
20230707,184000,387029,1029,1029,1029,1029,0
|
|
20230707,183900,387029,1029,1029,1029,1029,0
|
|
20230707,183800,387029,1029,1029,1029,1029,0
|
|
20230707,183700,387029,1029,1029,1029,1029,0
|
|
20230707,183600,387029,1029,1029,1029,1029,0
|
|
20230707,183500,387029,1029,1029,1029,1029,0
|
|
20230707,183400,387029,1029,1029,1029,1029,0
|
|
20230707,183300,387029,1029,1029,1029,1029,0
|
|
20230707,183200,387029,1029,1029,1029,1029,0
|
|
20230707,183100,387029,1029,1029,1029,1029,0
|
|
20230707,183000,387029,1029,1029,1029,1029,0
|
|
20230707,182900,387029,1029,1029,1029,1029,0
|
|
20230707,182800,387029,1029,1029,1029,1029,0
|
|
20230707,182700,387029,1029,1029,1029,1029,0
|
|
20230707,182600,387029,1029,1029,1029,1029,1
|
|
20230707,182500,387029,1029,1029,1029,1029,0
|
|
20230707,182400,387029,1029,1029,1029,1029,0
|
|
20230707,182300,387029,1029,1029,1029,1029,0
|
|
20230707,182200,387029,1029,1029,1029,1029,0
|
|
20230707,182100,387029,1029,1029,1029,1029,0
|
|
20230707,182000,387029,1029,1029,1029,1029,0
|
|
20230707,181900,387029,1029,1029,1029,1029,0
|
|
20230707,181800,387029,1029,1029,1029,1029,0
|
|
20230707,181700,387029,1029,1029,1029,1029,0
|
|
20230707,181600,387029,1029,1029,1029,1029,0
|
|
20230707,181500,387029,1029,1029,1029,1029,0
|
|
20230707,181400,387029,1029,1029,1029,1029,0
|
|
20230707,181300,387029,1029,1029,1029,1029,0
|
|
20230707,181200,387029,1029,1029,1029,1029,0
|
|
20230707,181100,387029,1029,1029,1029,1029,0
|
|
20230707,181000,387029,1029,1029,1029,1029,0
|
|
20230707,180900,387029,1029,1029,1029,1029,0
|
|
20230707,180800,387029,1029,1029,1029,1029,0
|
|
20230707,180700,387029,1029,1029,1029,1029,0
|
|
20230707,180600,387029,1029,1029,1029,1029,0
|
|
20230707,180500,387029,1029,1029,1029,1029,0
|
|
20230707,180400,387029,1029,1029,1029,1029,0
|
|
20230707,180300,387029,1029,1029,1029,1029,0
|
|
20230707,180200,387029,1029,1029,1029,1029,0
|
|
20230707,180100,387029,1029,1029,1029,1029,0
|
|
20230707,180000,387029,1029,1029,1029,1029,0
|
|
20230707,175900,387029,1029,1029,1029,1029,0
|
|
20230707,175800,387029,1029,1029,1029,1029,0
|
|
20230707,175700,387029,1029,1029,1029,1029,0
|
|
20230707,175600,387029,1029,1029,1029,1029,1
|
|
20230707,175500,387029,1029,1029,1029,1029,0
|
|
20230707,175400,387029,1029,1029,1029,1029,0
|
|
20230707,175300,387029,1029,1029,1029,1029,0
|
|
20230707,175200,387029,1029,1029,1029,1029,0
|
|
20230707,175100,387029,1029,1029,1029,1029,0
|
|
20230707,175000,387029,1029,1029,1029,1029,0
|
|
20230707,174900,387029,1029,1029,1029,1029,0
|
|
20230707,174800,387029,1029,1029,1029,1029,0
|
|
20230707,174700,387029,1029,1029,1029,1029,0
|
|
20230707,174600,387029,1029,1029,1029,1029,0
|
|
20230707,174500,387029,1029,1029,1029,1029,0
|
|
20230707,174400,387029,1029,1029,1029,1029,0
|
|
20230707,174300,387029,1029,1029,1029,1029,0
|
|
20230707,174200,387029,1029,1029,1029,1029,0
|
|
20230707,174100,387029,1029,1029,1029,1029,0
|
|
20230707,174000,387029,1029,1029,1029,1029,0
|
|
20230707,173900,387029,1029,1029,1029,1029,0
|
|
20230707,173800,387029,1029,1029,1029,1029,0
|
|
20230707,173700,387029,1029,1029,1029,1029,0
|
|
20230707,173600,387029,1029,1029,1029,1029,0
|
|
20230707,173500,387029,1029,1029,1029,1029,0
|
|
20230707,173400,387029,1029,1029,1029,1029,0
|
|
20230707,173300,387029,1029,1029,1029,1029,0
|
|
20230707,173200,387029,1029,1029,1029,1029,0
|
|
20230707,173100,387029,1029,1029,1029,1029,0
|
|
20230707,173000,387029,1029,1029,1029,1029,0
|
|
20230707,172900,387029,1029,1029,1029,1029,0
|
|
20230707,172800,387029,1029,1029,1029,1029,0
|
|
20230707,172700,387029,1029,1029,1029,1029,0
|
|
20230707,172600,387029,1029,1029,1029,1029,1
|
|
20230707,172500,387029,1029,1029,1029,1029,0
|
|
20230707,172400,387029,1029,1029,1029,1029,0
|
|
20230707,172300,387029,1029,1029,1029,1029,0
|
|
20230707,172200,387029,1029,1029,1029,1029,0
|
|
20230707,172100,387029,1029,1029,1029,1029,0
|
|
20230707,172000,387029,1029,1029,1029,1029,0
|
|
20230707,171900,387029,1029,1029,1029,1029,0
|
|
20230707,171800,387029,1029,1029,1029,1029,0
|
|
20230707,171700,387029,1029,1029,1029,1029,0
|
|
20230707,171600,387029,1029,1029,1029,1029,0
|
|
20230707,171500,387029,1029,1029,1029,1029,0
|
|
20230707,171400,387029,1029,1029,1029,1029,0
|
|
20230707,171300,387029,1029,1029,1029,1029,0
|
|
20230707,171200,387029,1029,1029,1029,1029,0
|
|
20230707,171100,387029,1029,1029,1029,1029,0
|
|
20230707,171000,387029,1029,1029,1029,1029,0
|
|
20230707,170900,387029,1029,1029,1029,1029,0
|
|
20230707,170800,387029,1029,1029,1029,1029,0
|
|
20230707,170700,387029,1029,1029,1029,1029,0
|
|
20230707,170600,387029,1029,1029,1029,1029,0
|
|
20230707,170500,387029,1029,1029,1029,1029,0
|
|
20230707,170400,387029,1029,1029,1029,1029,0
|
|
20230707,170300,387029,1029,1029,1029,1029,0
|
|
20230707,170200,387029,1029,1029,1029,1029,0
|
|
20230707,170100,387029,1029,1029,1029,1029,0
|
|
20230707,170000,387029,1029,1029,1029,1029,0
|
|
20230707,165900,387029,1029,1029,1029,1029,0
|
|
20230707,165800,387029,1029,1029,1029,1029,0
|
|
20230707,165700,387029,1029,1029,1029,1029,0
|
|
20230707,165600,387029,1029,1029,1029,1029,1
|
|
20230707,165500,387029,1029,1029,1029,1029,0
|
|
20230707,165400,387029,1029,1029,1029,1029,0
|
|
20230707,165300,387029,1029,1029,1029,1029,0
|
|
20230707,165200,387029,1029,1029,1029,1029,0
|
|
20230707,165100,387029,1029,1029,1029,1029,0
|
|
20230707,165000,387029,1029,1029,1029,1029,0
|
|
20230707,164900,387029,1029,1029,1029,1029,0
|
|
20230707,164800,387029,1029,1029,1029,1029,0
|
|
20230707,164700,387029,1029,1029,1029,1029,0
|
|
20230707,164600,387029,1029,1029,1029,1029,0
|
|
20230707,164500,387029,1029,1029,1029,1029,0
|
|
20230707,164400,387029,1029,1029,1029,1029,0
|
|
20230707,164300,387029,1029,1029,1029,1029,0
|
|
20230707,164200,387029,1029,1029,1029,1029,0
|
|
20230707,164100,387029,1029,1029,1029,1029,0
|
|
20230707,164000,387029,1029,1029,1029,1029,0
|
|
20230707,163900,387029,1029,1029,1029,1029,0
|
|
20230707,163800,387029,1029,1029,1029,1029,0
|
|
20230707,163700,387029,1029,1029,1029,1029,0
|
|
20230707,163600,387029,1029,1029,1029,1029,0
|
|
20230707,163500,387029,1029,1029,1029,1029,0
|
|
20230707,163400,387029,1029,1029,1029,1029,0
|
|
20230707,163300,387029,1029,1029,1029,1029,0
|
|
20230707,163200,387029,1029,1029,1029,1029,0
|
|
20230707,163100,387029,1029,1029,1029,1029,0
|
|
20230707,163000,387029,1029,1029,1029,1029,0
|
|
20230707,162900,387029,1029,1029,1029,1029,0
|
|
20230707,162800,387029,1029,1029,1029,1029,0
|
|
20230707,162700,387029,1029,1029,1029,1029,0
|
|
20230707,162600,387029,1029,1029,1029,1029,1
|
|
20230707,162500,387029,1029,1029,1029,1029,0
|
|
20230707,162400,387029,1029,1029,1029,1029,0
|
|
20230707,162300,387029,1029,1029,1029,1029,0
|
|
20230707,162200,387029,1029,1029,1029,1029,0
|
|
20230707,162100,387029,1029,1029,1029,1029,0
|
|
20230707,162000,387029,1029,1029,1029,1029,0
|
|
20230707,161900,387029,1029,1029,1029,1029,0
|
|
20230707,161800,387029,1029,1029,1029,1029,0
|
|
20230707,161700,387029,1029,1029,1029,1029,0
|
|
20230707,161600,387029,1029,1029,1029,1029,0
|
|
20230707,161500,387029,1029,1029,1029,1029,0
|
|
20230707,161400,387029,1029,1029,1029,1029,0
|
|
20230707,161300,387029,1029,1029,1029,1029,0
|
|
20230707,161200,387029,1029,1029,1029,1029,0
|
|
20230707,161100,387029,1029,1029,1029,1029,0
|
|
20230707,161000,387029,1029,1029,1029,1029,0
|
|
20230707,160900,387029,1029,1029,1029,1029,0
|
|
20230707,160800,387029,1029,1029,1029,1029,0
|
|
20230707,160700,387029,1029,1029,1029,1029,0
|
|
20230707,160600,387029,1029,1029,1029,1029,0
|
|
20230707,160500,387029,1029,1029,1029,1029,0
|
|
20230707,160400,387029,1029,1029,1029,1029,0
|
|
20230707,160300,387029,1029,1029,1029,1029,0
|
|
20230707,160200,387029,1029,1029,1029,1029,0
|
|
20230707,160100,387029,1029,1029,1029,1029,0
|
|
20230707,160000,387029,1029,1029,1029,1029,0
|
|
20230707,155900,387029,1029,1029,1029,1029,0
|
|
20230707,155800,387029,1029,1029,1029,1029,0
|
|
20230707,155700,387029,1029,1029,1029,1029,0
|
|
20230707,155600,387029,1029,1029,1029,1029,1
|
|
20230707,155500,387029,1029,1029,1029,1029,0
|
|
20230707,155400,387029,1029,1029,1029,1029,0
|
|
20230707,155300,387029,1029,1029,1029,1029,0
|
|
20230707,155200,387029,1029,1029,1029,1029,0
|
|
20230707,155100,387029,1029,1029,1029,1029,0
|
|
20230707,155000,387029,1029,1029,1029,1029,0
|
|
20230707,154900,387029,1029,1029,1029,1029,0
|
|
20230707,154800,387029,1029,1029,1029,1029,0
|
|
20230707,154700,387029,1029,1029,1029,1029,0
|
|
20230707,154600,387029,1029,1029,1029,1029,0
|
|
20230707,154500,387029,1029,1029,1029,1029,0
|
|
20230707,154400,387029,1029,1029,1029,1029,0
|
|
20230707,154300,387029,1029,1029,1029,1029,0
|
|
20230707,154200,387029,1029,1029,1029,1029,0
|
|
20230707,154100,387029,1029,1029,1029,1029,0
|
|
20230707,154000,387029,1029,1029,1029,1029,0
|
|
20230707,153900,387029,1029,1029,1029,1029,0
|
|
20230707,153800,387029,1029,1029,1029,1029,0
|
|
20230707,153700,387029,1029,1029,1029,1029,0
|
|
20230707,153600,387029,1029,1029,1029,1029,0
|
|
20230707,153500,387029,1029,1029,1029,1029,0
|
|
20230707,153400,387029,1029,1029,1029,1029,0
|
|
20230707,153300,387029,1029,1029,1029,1029,0
|
|
20230707,153200,387029,1029,1029,1029,1029,0
|
|
20230707,153100,387029,1029,1029,1029,1029,0
|
|
20230707,153000,387029,1029,1029,1029,1029,0
|
|
20230707,152900,387029,1029,1029,1029,1029,0
|
|
20230707,152800,387029,1029,1029,1029,1029,0
|
|
20230707,152700,387029,1029,1029,1029,1029,0
|
|
20230707,152600,387029,1029,1029,1029,1029,0
|
|
20230707,152500,387029,1029,1029,1029,1029,0
|
|
20230707,152400,387029,1029,1029,1029,1029,0
|
|
20230707,152300,387029,1029,1029,1029,1029,0
|
|
20230707,152200,387029,1029,1029,1029,1029,0
|
|
20230707,152100,387029,1029,1029,1029,1029,0
|
|
20230707,152000,387029,1029,1029,1029,1029,0
|
|
20230707,151900,387029,1029,1029,1029,1029,0
|
|
20230707,151800,387029,1029,1029,1029,1029,0
|
|
20230707,151700,387029,1029,1029,1029,1029,0
|
|
20230707,151600,387029,1029,1029,1029,1029,0
|
|
20230707,151500,387029,1029,1029,1029,1029,0
|
|
20230707,151400,387029,1029,1029,1029,1029,0
|
|
20230707,151300,387029,1029,1029,1029,1029,0
|
|
20230707,151200,387029,1029,1029,1029,1029,0
|
|
20230707,151100,387029,1029,1029,1029,1029,0
|
|
20230707,151000,387029,1029,1029,1029,1029,0
|
|
20230707,150900,387029,1029,1029,1029,1029,0
|
|
20230707,150800,387029,1029,1029,1029,1029,0
|
|
20230707,150700,387029,1029,1029,1029,1029,0
|
|
20230707,150600,387029,1029,1029,1029,1029,0
|
|
20230707,150500,387029,1029,1029,1029,1029,0
|
|
20230707,150400,387029,1029,1029,1029,1029,0
|
|
20230707,150300,387029,1029,1029,1029,1029,0
|
|
20230707,150200,387029,1029,1029,1029,1029,0
|
|
20230707,150100,387029,1029,1029,1029,1029,0
|
|
20230707,150000,387029,1029,1029,1029,1029,0
|
|
20230707,145900,387029,1029,1029,1029,1029,0
|
|
20230707,145800,387029,1029,1029,1029,1029,0
|
|
20230707,145700,387029,1029,1029,1029,1029,0
|
|
20230707,145600,387029,1029,1029,1029,1029,0
|
|
20230707,145500,387029,1029,1029,1029,1029,0
|
|
20230707,145400,387029,1029,1029,1029,1029,0
|
|
20230707,145300,387029,1029,1029,1029,1029,0
|
|
20230707,145200,387029,1029,1029,1029,1029,0
|
|
20230707,145100,387029,1029,1029,1029,1029,0
|
|
20230707,145000,387029,1029,1029,1029,1029,0
|
|
20230707,144900,387029,1029,1029,1029,1029,0
|
|
20230707,144800,387029,1029,1029,1029,1029,0
|
|
20230707,144700,387029,1029,1029,1029,1029,0
|
|
20230707,144600,387029,1029,1029,1029,1029,0
|
|
20230707,144500,387029,1029,1029,1029,1029,0
|
|
20230707,144400,387029,1029,1029,1029,1029,0
|
|
20230707,144300,387029,1029,1029,1029,1029,0
|
|
20230707,144200,387029,1029,1029,1029,1029,0
|
|
20230707,144100,387029,1029,1029,1029,1029,0
|
|
20230707,144000,387029,1029,1029,1029,1029,0
|
|
20230707,143900,387029,1029,1029,1029,1029,0
|
|
20230707,143800,387029,1029,1029,1029,1029,0
|
|
20230707,143700,387029,1029,1029,1029,1029,0
|
|
20230707,143600,387029,1029,1029,1029,1029,0
|
|
20230707,143500,387029,1029,1029,1029,1029,0
|
|
20230707,143400,387029,1029,1029,1029,1029,0
|
|
20230707,143300,387029,1029,1029,1029,1029,0
|
|
20230707,143200,387029,1029,1029,1029,1029,0
|
|
20230707,143100,387029,1029,1029,1029,1029,0
|
|
20230707,143000,387029,1029,1029,1029,1029,0
|
|
20230707,142900,387029,1029,1029,1029,1029,0
|
|
20230707,142800,387029,1029,1029,1029,1029,0
|
|
20230707,142700,387029,1029,1029,1029,1029,0
|
|
20230707,142600,387029,1029,1029,1029,1029,0
|
|
20230707,142500,387029,1029,1029,1029,1029,0
|
|
20230707,142400,387029,1029,1029,1029,1029,0
|
|
20230707,142300,387029,1029,1029,1029,1029,0
|
|
20230707,142200,387029,1029,1029,1029,1029,0
|
|
20230707,142100,387029,1029,1029,1029,1029,0
|
|
20230707,142000,387029,1029,1029,1029,1029,0
|
|
20230707,141900,387029,1029,1029,1029,1029,0
|
|
20230707,141800,387029,1029,1029,1029,1029,0
|
|
20230707,141700,387029,1029,1029,1029,1029,0
|
|
20230707,141600,387029,1029,1029,1029,1029,0
|
|
20230707,141500,387029,1029,1029,1029,1029,0
|
|
20230707,141400,387029,1029,1029,1029,1029,0
|
|
20230707,141300,387029,1029,1029,1029,1029,0
|
|
20230707,141200,387029,1029,1029,1029,1029,0
|
|
20230707,141100,387029,1029,1029,1029,1029,0
|
|
20230707,141000,387029,1029,1029,1029,1029,0
|
|
20230707,140900,387029,1029,1029,1029,1029,0
|
|
20230707,140800,387029,1029,1029,1029,1029,0
|
|
20230707,140700,387029,1029,1029,1029,1029,0
|
|
20230707,140600,387029,1029,1029,1029,1029,0
|
|
20230707,140500,387029,1029,1029,1029,1029,0
|
|
20230707,140400,387029,1029,1029,1029,1029,0
|
|
20230707,140300,387029,1029,1029,1029,1029,0
|
|
20230707,140200,387029,1029,1029,1029,1029,0
|
|
20230707,140100,387029,1029,1029,1029,1029,0
|
|
20230707,140000,387029,1029,1029,1029,1029,0
|
|
20230707,135900,387029,1029,1029,1029,1029,0
|
|
20230707,135800,387029,1029,1029,1029,1029,0
|
|
20230707,135700,387029,1029,1029,1029,1029,0
|
|
20230707,135600,387029,1029,1029,1029,1029,0
|
|
20230707,135500,387029,1029,1029,1029,1029,0
|
|
20230707,135400,387029,1029,1029,1029,1029,0
|
|
20230707,135300,387029,1029,1029,1029,1029,0
|
|
20230707,135200,387029,1029,1029,1029,1029,0
|
|
20230707,135100,387029,1029,1029,1029,1029,0
|
|
20230707,135000,387029,1029,1029,1029,1029,0
|
|
20230707,134900,387029,1029,1029,1029,1029,0
|
|
20230707,134800,387029,1029,1029,1029,1029,0
|
|
20230707,134700,387029,1029,1029,1029,1029,0
|
|
20230707,134600,387029,1029,1029,1029,1029,0
|
|
20230707,134500,387029,1029,1029,1029,1029,0
|
|
20230707,134400,387029,1029,1029,1029,1029,0
|
|
20230707,134300,387029,1029,1029,1029,1029,0
|
|
20230707,134200,387029,1029,1029,1029,1029,0
|
|
20230707,134100,387029,1029,1029,1029,1029,1
|
|
20230707,134000,386000,1000,1000,1000,1000,0
|
|
20230707,133900,386000,1000,1000,1000,1000,0
|
|
20230707,133800,386000,1000,1000,1000,1000,0
|
|
20230707,133700,386000,1000,1000,1000,1000,0
|
|
20230707,133600,386000,1000,1000,1000,1000,0
|
|
20230707,133500,386000,1000,1000,1000,1000,0
|
|
20230707,133400,386000,1000,1000,1000,1000,0
|
|
20230707,133300,386000,1000,1000,1000,1000,0
|
|
20230707,133200,386000,1000,1000,1000,1000,0
|
|
20230707,133100,386000,1000,1000,1000,1000,0
|
|
20230707,133000,386000,1000,1000,1000,1000,0
|
|
20230707,132900,386000,1000,1000,1000,1000,0
|
|
20230707,132800,386000,1000,1000,1000,1000,0
|
|
20230707,132700,386000,1000,1000,1000,1000,0
|
|
20230707,132600,386000,1000,1000,1000,1000,0
|
|
20230707,132500,386000,1000,1000,1000,1000,0
|
|
20230707,132400,386000,1000,1000,1000,1000,0
|
|
20230707,132300,386000,1000,1000,1000,1000,0
|
|
20230707,132200,386000,1000,1000,1000,1000,0
|
|
20230707,132100,386000,1000,1000,1000,1000,0
|
|
20230707,132000,386000,1000,1000,1000,1000,0
|
|
20230707,131900,386000,1000,1000,1000,1000,0
|
|
20230707,131800,386000,1000,1000,1000,1000,0
|
|
20230707,131700,386000,1000,1000,1000,1000,0
|
|
20230707,131600,386000,1000,1000,1000,1000,0
|
|
20230707,131500,386000,1000,1000,1000,1000,0
|
|
20230707,131400,386000,1000,1000,1000,1000,0
|
|
20230707,131300,386000,1000,1000,1000,1000,0
|
|
20230707,131200,386000,1000,1000,1000,1000,0
|
|
20230707,131100,386000,1000,1000,1000,1000,0
|
|
20230707,131000,386000,1000,1000,1000,1000,0
|
|
20230707,130900,386000,1000,1000,1000,1000,0
|
|
20230707,130800,386000,1000,1000,1000,1000,0
|
|
20230707,130700,386000,1000,1000,1000,1000,0
|
|
20230707,130600,386000,1000,1000,1000,1000,0
|
|
20230707,130500,386000,1000,1000,1000,1000,0
|
|
20230707,130400,386000,1000,1000,1000,1000,0
|
|
20230707,130300,386000,1000,1000,1000,1000,0
|
|
20230707,130200,386000,1000,1000,1000,1000,0
|
|
20230707,130100,386000,1000,1000,1000,1000,0
|
|
20230707,130000,386000,1000,1000,1000,1000,0
|
|
20230707,125900,386000,1000,1000,1000,1000,0
|
|
20230707,125800,386000,1000,1000,1000,1000,0
|
|
20230707,125700,386000,1000,1000,1000,1000,0
|
|
20230707,125600,386000,1000,1000,1000,1000,0
|
|
20230707,125500,386000,1000,1000,1000,1000,0
|
|
20230707,125400,386000,1000,1000,1000,1000,0
|
|
20230707,125300,386000,1000,1000,1000,1000,0
|
|
20230707,125200,386000,1000,1000,1000,1000,0
|
|
20230707,125100,386000,1000,1000,1000,1000,0
|
|
20230707,125000,386000,1000,1000,1000,1000,0
|
|
20230707,124900,386000,1000,1000,1000,1000,0
|
|
20230707,124800,386000,1000,1000,1000,1000,0
|
|
20230707,124700,386000,1000,1000,1000,1000,0
|
|
20230707,124600,386000,1000,1000,1000,1000,0
|
|
20230707,124500,386000,1000,1000,1000,1000,0
|
|
20230707,124400,386000,1000,1000,1000,1000,0
|
|
20230707,124300,386000,1000,1000,1000,1000,0
|
|
20230707,124200,386000,1000,1000,1000,1000,386
|
|
20230707,124100,0,1060,1060,1060,1060,0
|
|
20230707,124000,0,1060,1060,1060,1060,0
|
|
20230707,123900,0,1060,1060,1060,1060,0
|
|
20230707,123800,0,1060,1060,1060,1060,0
|
|
20230707,123700,0,1060,1060,1060,1060,0
|
|
20230707,123600,0,1060,1060,1060,1060,0
|
|
20230707,123500,0,1060,1060,1060,1060,0
|
|
20230707,123400,0,1060,1060,1060,1060,0
|
|
20230707,123300,0,1060,1060,1060,1060,0
|
|
20230707,123200,0,1060,1060,1060,1060,0
|
|
20230707,123100,0,1060,1060,1060,1060,0
|
|
20230707,123000,0,1060,1060,1060,1060,0
|
|
20230707,122900,0,1060,1060,1060,1060,0
|
|
20230707,122800,0,1060,1060,1060,1060,0
|
|
20230707,122700,0,1060,1060,1060,1060,0
|
|
20230707,122600,0,1060,1060,1060,1060,0
|
|
20230707,122500,0,1060,1060,1060,1060,0
|
|
20230707,122400,0,1060,1060,1060,1060,0
|
|
20230707,122300,0,1060,1060,1060,1060,0
|
|
20230707,122200,0,1060,1060,1060,1060,0
|
|
20230707,122100,0,1060,1060,1060,1060,0
|
|
20230707,122000,0,1060,1060,1060,1060,0
|
|
20230707,121900,0,1060,1060,1060,1060,0
|
|
20230707,121800,0,1060,1060,1060,1060,0
|
|
20230707,121700,0,1060,1060,1060,1060,0
|
|
20230707,121600,0,1060,1060,1060,1060,0
|
|
20230707,121500,0,1060,1060,1060,1060,0
|
|
20230707,121400,0,1060,1060,1060,1060,0
|
|
20230707,121300,0,1060,1060,1060,1060,0
|
|
20230707,121200,0,1060,1060,1060,1060,0
|
|
20230707,121100,0,1060,1060,1060,1060,0
|
|
20230707,121000,0,1060,1060,1060,1060,0
|
|
20230707,120900,0,1060,1060,1060,1060,0
|
|
20230707,120800,0,1060,1060,1060,1060,0
|
|
20230707,120700,0,1060,1060,1060,1060,0
|
|
20230707,120600,0,1060,1060,1060,1060,0
|
|
20230707,120500,0,1060,1060,1060,1060,0
|
|
20230707,120400,0,1060,1060,1060,1060,0
|
|
20230707,120300,0,1060,1060,1060,1060,0
|
|
20230707,120200,0,1060,1060,1060,1060,0
|
|
20230707,120100,0,1060,1060,1060,1060,0
|
|
20230707,120000,0,1060,1060,1060,1060,0
|
|
20230707,115900,0,1060,1060,1060,1060,0
|
|
20230707,115800,0,1060,1060,1060,1060,0
|
|
20230707,115700,0,1060,1060,1060,1060,0
|
|
20230707,115600,0,1060,1060,1060,1060,0
|
|
20230707,115500,0,1060,1060,1060,1060,0
|
|
20230707,115400,0,1060,1060,1060,1060,0
|
|
20230707,115300,0,1060,1060,1060,1060,0
|
|
20230707,115200,0,1060,1060,1060,1060,0
|
|
20230707,115100,0,1060,1060,1060,1060,0
|
|
20230707,115000,0,1060,1060,1060,1060,0
|
|
20230707,114900,0,1060,1060,1060,1060,0
|
|
20230707,114800,0,1060,1060,1060,1060,0
|
|
20230707,114700,0,1060,1060,1060,1060,0
|
|
20230707,114600,0,1060,1060,1060,1060,0
|
|
20230707,114500,0,1060,1060,1060,1060,0
|
|
20230707,114400,0,1060,1060,1060,1060,0
|
|
20230707,114300,0,1060,1060,1060,1060,0
|
|
20230707,114200,0,1060,1060,1060,1060,0
|
|
20230707,114100,0,1060,1060,1060,1060,0
|
|
20230707,114000,0,1060,1060,1060,1060,0
|
|
20230707,113900,0,1060,1060,1060,1060,0
|
|
20230707,113800,0,1060,1060,1060,1060,0
|
|
20230707,113700,0,1060,1060,1060,1060,0
|
|
20230707,113600,0,1060,1060,1060,1060,0
|
|
20230707,113500,0,1060,1060,1060,1060,0
|
|
20230707,113400,0,1060,1060,1060,1060,0
|
|
20230707,113300,0,1060,1060,1060,1060,0
|
|
20230707,113200,0,1060,1060,1060,1060,0
|
|
20230707,113100,0,1060,1060,1060,1060,0
|
|
20230707,113000,0,1060,1060,1060,1060,0
|
|
20230707,112900,0,1060,1060,1060,1060,0
|
|
20230707,112800,0,1060,1060,1060,1060,0
|
|
20230707,112700,0,1060,1060,1060,1060,0
|
|
20230707,112600,0,1060,1060,1060,1060,0
|
|
20230707,112500,0,1060,1060,1060,1060,0
|
|
20230707,112400,0,1060,1060,1060,1060,0
|
|
20230707,112300,0,1060,1060,1060,1060,0
|
|
20230707,112200,0,1060,1060,1060,1060,0
|
|
20230707,112100,0,1060,1060,1060,1060,0
|
|
20230707,112000,0,1060,1060,1060,1060,0
|
|
20230707,111900,0,1060,1060,1060,1060,0
|
|
20230707,111800,0,1060,1060,1060,1060,0
|
|
20230707,111700,0,1060,1060,1060,1060,0
|
|
20230707,111600,0,1060,1060,1060,1060,0
|
|
20230707,111500,0,1060,1060,1060,1060,0
|
|
20230707,111400,0,1060,1060,1060,1060,0
|
|
20230707,111300,0,1060,1060,1060,1060,0
|
|
20230707,111200,0,1060,1060,1060,1060,0
|
|
20230707,111100,0,1060,1060,1060,1060,0
|
|
20230707,111000,0,1060,1060,1060,1060,0
|
|
20230707,110900,0,1060,1060,1060,1060,0
|
|
20230707,110800,0,1060,1060,1060,1060,0
|
|
20230707,110700,0,1060,1060,1060,1060,0
|
|
20230707,110600,0,1060,1060,1060,1060,0
|
|
20230707,110500,0,1060,1060,1060,1060,0
|
|
20230707,110400,0,1060,1060,1060,1060,0
|
|
20230707,110300,0,1060,1060,1060,1060,0
|
|
20230707,110200,0,1060,1060,1060,1060,0
|
|
20230707,110100,0,1060,1060,1060,1060,0
|
|
20230707,110000,0,1060,1060,1060,1060,0
|
|
20230707,105900,0,1060,1060,1060,1060,0
|
|
20230707,105800,0,1060,1060,1060,1060,0
|
|
20230707,105700,0,1060,1060,1060,1060,0
|
|
20230707,105600,0,1060,1060,1060,1060,0
|
|
20230707,105500,0,1060,1060,1060,1060,0
|
|
20230707,105400,0,1060,1060,1060,1060,0
|
|
20230707,105300,0,1060,1060,1060,1060,0
|
|
20230707,105200,0,1060,1060,1060,1060,0
|
|
20230707,105100,0,1060,1060,1060,1060,0
|
|
20230707,105000,0,1060,1060,1060,1060,0
|
|
20230707,104900,0,1060,1060,1060,1060,0
|
|
20230707,104800,0,1060,1060,1060,1060,0
|
|
20230707,104700,0,1060,1060,1060,1060,0
|
|
20230707,104600,0,1060,1060,1060,1060,0
|
|
20230707,104500,0,1060,1060,1060,1060,0
|
|
20230707,104400,0,1060,1060,1060,1060,0
|
|
20230707,104300,0,1060,1060,1060,1060,0
|
|
20230707,104200,0,1060,1060,1060,1060,0
|
|
20230707,104100,0,1060,1060,1060,1060,0
|
|
20230707,104000,0,1060,1060,1060,1060,0
|
|
20230707,103900,0,1060,1060,1060,1060,0
|
|
20230707,103800,0,1060,1060,1060,1060,0
|
|
20230707,103700,0,1060,1060,1060,1060,0
|
|
20230707,103600,0,1060,1060,1060,1060,0
|
|
20230707,103500,0,1060,1060,1060,1060,0
|
|
20230707,103400,0,1060,1060,1060,1060,0
|
|
20230707,103300,0,1060,1060,1060,1060,0
|
|
20230707,103200,0,1060,1060,1060,1060,0
|
|
20230707,103100,0,1060,1060,1060,1060,0
|
|
20230707,103000,0,1060,1060,1060,1060,0
|
|
20230707,102900,0,1060,1060,1060,1060,0
|
|
20230707,102800,0,1060,1060,1060,1060,0
|
|
20230707,102700,0,1060,1060,1060,1060,0
|
|
20230707,102600,0,1060,1060,1060,1060,0
|
|
20230707,102500,0,1060,1060,1060,1060,0
|
|
20230707,102400,0,1060,1060,1060,1060,0
|
|
20230707,102300,0,1060,1060,1060,1060,0
|
|
20230707,102200,0,1060,1060,1060,1060,0
|
|
20230707,102100,0,1060,1060,1060,1060,0
|
|
20230707,102000,0,1060,1060,1060,1060,0
|
|
20230707,101900,0,1060,1060,1060,1060,0
|
|
20230707,101800,0,1060,1060,1060,1060,0
|
|
20230707,101700,0,1060,1060,1060,1060,0
|
|
20230707,101600,0,1060,1060,1060,1060,0
|
|
20230707,101500,0,1060,1060,1060,1060,0
|
|
20230707,101400,0,1060,1060,1060,1060,0
|
|
20230707,101300,0,1060,1060,1060,1060,0
|
|
20230707,101200,0,1060,1060,1060,1060,0
|
|
20230707,101100,0,1060,1060,1060,1060,0
|
|
20230707,101000,0,1060,1060,1060,1060,0
|
|
20230707,100900,0,1060,1060,1060,1060,0
|
|
20230707,100800,0,1060,1060,1060,1060,0
|
|
20230707,100700,0,1060,1060,1060,1060,0
|
|
20230707,100600,0,1060,1060,1060,1060,0
|
|
20230707,100500,0,1060,1060,1060,1060,0
|
|
20230707,100400,0,1060,1060,1060,1060,0
|
|
20230707,100300,0,1060,1060,1060,1060,0
|
|
20230707,100200,0,1060,1060,1060,1060,0
|
|
20230707,100100,0,1060,1060,1060,1060,0
|
|
20230707,100000,0,1060,1060,1060,1060,0
|
|
20230707,095900,0,1060,1060,1060,1060,0
|
|
20230707,095800,0,1060,1060,1060,1060,0
|
|
20230707,095700,0,1060,1060,1060,1060,0
|
|
20230707,095600,0,1060,1060,1060,1060,0
|
|
20230707,095500,0,1060,1060,1060,1060,0
|
|
20230707,095400,0,1060,1060,1060,1060,0
|
|
20230707,095300,0,1060,1060,1060,1060,0
|
|
20230707,095200,0,1060,1060,1060,1060,0
|
|
20230707,095100,0,1060,1060,1060,1060,0
|
|
20230707,095000,0,1060,1060,1060,1060,0
|
|
20230707,094900,0,1060,1060,1060,1060,0
|
|
20230707,094800,0,1060,1060,1060,1060,0
|
|
20230707,094700,0,1060,1060,1060,1060,0
|
|
20230707,094600,0,1060,1060,1060,1060,0
|
|
20230707,094500,0,1060,1060,1060,1060,0
|
|
20230707,094400,0,1060,1060,1060,1060,0
|
|
20230707,094300,0,1060,1060,1060,1060,0
|
|
20230707,094200,0,1060,1060,1060,1060,0
|
|
20230707,094100,0,1060,1060,1060,1060,0
|
|
20230707,094000,0,1060,1060,1060,1060,0
|
|
20230707,093900,0,1060,1060,1060,1060,0
|
|
20230707,093800,0,1060,1060,1060,1060,0
|
|
20230707,093700,0,1060,1060,1060,1060,0
|
|
20230707,093600,0,1060,1060,1060,1060,0
|
|
20230707,093500,0,1060,1060,1060,1060,0
|
|
20230707,093400,0,1060,1060,1060,1060,0
|
|
20230707,093300,0,1060,1060,1060,1060,0
|
|
20230707,093200,0,1060,1060,1060,1060,0
|
|
20230707,093100,0,1060,1060,1060,1060,0
|
|
20230707,093000,0,1060,1060,1060,1060,0
|
|
20230707,092900,0,1060,1060,1060,1060,0
|
|
20230707,092800,0,1060,1060,1060,1060,0
|
|
20230707,092700,0,1060,1060,1060,1060,0
|
|
20230707,092600,0,1060,1060,1060,1060,0
|
|
20230707,092500,0,1060,1060,1060,1060,0
|
|
20230707,092400,0,1060,1060,1060,1060,0
|
|
20230707,092300,0,1060,1060,1060,1060,0
|
|
20230707,092200,0,1060,1060,1060,1060,0
|
|
20230707,092100,0,1060,1060,1060,1060,0
|
|
20230707,092000,0,1060,1060,1060,1060,0
|
|
20230707,091900,0,1060,1060,1060,1060,0
|
|
20230707,091800,0,1060,1060,1060,1060,0
|
|
20230707,091700,0,1060,1060,1060,1060,0
|
|
20230707,091600,0,1060,1060,1060,1060,0
|
|
20230707,091500,0,1060,1060,1060,1060,0
|
|
20230707,091400,0,1060,1060,1060,1060,0
|
|
20230707,091300,0,1060,1060,1060,1060,0
|
|
20230707,091200,0,1060,1060,1060,1060,0
|
|
20230707,091100,0,1060,1060,1060,1060,0
|
|
20230707,091000,0,1060,1060,1060,1060,0
|
|
20230707,090900,0,1060,1060,1060,1060,0
|
|
20230707,090800,0,1060,1060,1060,1060,0
|
|
20230707,090700,0,1060,1060,1060,1060,0
|
|
20230707,090600,0,1060,1060,1060,1060,0
|
|
20230707,090500,0,1060,1060,1060,1060,0
|
|
20230707,090400,0,1060,1060,1060,1060,0
|
|
20230707,090300,0,1060,1060,1060,1060,0
|
|
20230707,090200,0,1060,1060,1060,1060,0
|
|
20230707,090100,0,1060,1060,1060,1060,0
|
|
20230707,090000,0,1060,1060,1060,1060,0
|