663 lines
27 KiB
CSV
663 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,200000,9841185,980,980,980,980,1
|
|
20230710,195900,9841185,980,980,980,980,0
|
|
20230710,195800,9841185,980,980,980,980,0
|
|
20230710,195700,9841185,980,980,980,980,0
|
|
20230710,195600,9841185,980,980,980,980,0
|
|
20230710,195500,9841185,980,980,980,980,0
|
|
20230710,195400,9841185,980,980,980,980,0
|
|
20230710,195300,9841185,980,980,980,980,0
|
|
20230710,195200,9841185,980,980,980,980,0
|
|
20230710,195100,9841185,980,980,980,980,0
|
|
20230710,195000,9841185,980,980,980,980,0
|
|
20230710,194900,9841185,980,980,980,980,0
|
|
20230710,194800,9841185,980,980,980,980,0
|
|
20230710,194700,9841185,980,980,980,980,0
|
|
20230710,194600,9841185,980,980,980,980,0
|
|
20230710,194500,9841185,980,980,980,980,0
|
|
20230710,194400,9841185,980,980,980,980,0
|
|
20230710,194300,9841185,980,980,980,980,0
|
|
20230710,194200,9841185,980,980,980,980,0
|
|
20230710,194100,9841185,980,980,980,980,0
|
|
20230710,194000,9841185,980,980,980,980,0
|
|
20230710,193900,9841185,980,980,980,980,0
|
|
20230710,193800,9841185,980,980,980,980,0
|
|
20230710,193700,9841185,980,980,980,980,0
|
|
20230710,193600,9841185,980,980,980,980,0
|
|
20230710,193500,9841185,980,980,980,980,0
|
|
20230710,193400,9841185,980,980,980,980,0
|
|
20230710,193300,9841185,980,980,980,980,0
|
|
20230710,193200,9841185,980,980,980,980,0
|
|
20230710,193100,9841185,980,980,980,980,0
|
|
20230710,193000,9841185,980,980,980,980,1
|
|
20230710,192900,9841185,980,980,980,980,0
|
|
20230710,192800,9841185,980,980,980,980,0
|
|
20230710,192700,9841185,980,980,980,980,0
|
|
20230710,192600,9841185,980,980,980,980,0
|
|
20230710,192500,9841185,980,980,980,980,0
|
|
20230710,192400,9841185,980,980,980,980,0
|
|
20230710,192300,9841185,980,980,980,980,0
|
|
20230710,192200,9841185,980,980,980,980,0
|
|
20230710,192100,9841185,980,980,980,980,0
|
|
20230710,192000,9841185,980,980,980,980,0
|
|
20230710,191900,9841185,980,980,980,980,0
|
|
20230710,191800,9841185,980,980,980,980,0
|
|
20230710,191700,9841185,980,980,980,980,0
|
|
20230710,191600,9841185,980,980,980,980,0
|
|
20230710,191500,9841185,980,980,980,980,0
|
|
20230710,191400,9841185,980,980,980,980,0
|
|
20230710,191300,9841185,980,980,980,980,0
|
|
20230710,191200,9841185,980,980,980,980,0
|
|
20230710,191100,9841185,980,980,980,980,0
|
|
20230710,191000,9841185,980,980,980,980,0
|
|
20230710,190900,9841185,980,980,980,980,0
|
|
20230710,190800,9841185,980,980,980,980,0
|
|
20230710,190700,9841185,980,980,980,980,0
|
|
20230710,190600,9841185,980,980,980,980,0
|
|
20230710,190500,9841185,980,980,980,980,0
|
|
20230710,190400,9841185,980,980,980,980,0
|
|
20230710,190300,9841185,980,980,980,980,0
|
|
20230710,190200,9841185,980,980,980,980,0
|
|
20230710,190100,9841185,980,980,980,980,0
|
|
20230710,190000,9841185,980,980,980,980,1
|
|
20230710,185900,9841185,980,980,980,980,0
|
|
20230710,185800,9841185,980,980,980,980,0
|
|
20230710,185700,9841185,980,980,980,980,0
|
|
20230710,185600,9841185,980,980,980,980,0
|
|
20230710,185500,9841185,980,980,980,980,0
|
|
20230710,185400,9841185,980,980,980,980,0
|
|
20230710,185300,9841185,980,980,980,980,0
|
|
20230710,185200,9841185,980,980,980,980,0
|
|
20230710,185100,9841185,980,980,980,980,0
|
|
20230710,185000,9841185,980,980,980,980,0
|
|
20230710,184900,9841185,980,980,980,980,0
|
|
20230710,184800,9841185,980,980,980,980,0
|
|
20230710,184700,9841185,980,980,980,980,0
|
|
20230710,184600,9841185,980,980,980,980,0
|
|
20230710,184500,9841185,980,980,980,980,0
|
|
20230710,184400,9841185,980,980,980,980,0
|
|
20230710,184300,9841185,980,980,980,980,0
|
|
20230710,184200,9841185,980,980,980,980,0
|
|
20230710,184100,9841185,980,980,980,980,0
|
|
20230710,184000,9841185,980,980,980,980,0
|
|
20230710,183900,9841185,980,980,980,980,0
|
|
20230710,183800,9841185,980,980,980,980,0
|
|
20230710,183700,9841185,980,980,980,980,0
|
|
20230710,183600,9841185,980,980,980,980,0
|
|
20230710,183500,9841185,980,980,980,980,0
|
|
20230710,183400,9841185,980,980,980,980,0
|
|
20230710,183300,9841185,980,980,980,980,0
|
|
20230710,183200,9841185,980,980,980,980,0
|
|
20230710,183100,9841185,980,980,980,980,0
|
|
20230710,183000,9841185,980,980,980,980,1
|
|
20230710,182900,9841185,980,980,980,980,0
|
|
20230710,182800,9841185,980,980,980,980,0
|
|
20230710,182700,9841185,980,980,980,980,0
|
|
20230710,182600,9841185,980,980,980,980,0
|
|
20230710,182500,9841185,980,980,980,980,0
|
|
20230710,182400,9841185,980,980,980,980,0
|
|
20230710,182300,9841185,980,980,980,980,0
|
|
20230710,182200,9841185,980,980,980,980,0
|
|
20230710,182100,9841185,980,980,980,980,0
|
|
20230710,182000,9841185,980,980,980,980,0
|
|
20230710,181900,9841185,980,980,980,980,0
|
|
20230710,181800,9841185,980,980,980,980,0
|
|
20230710,181700,9841185,980,980,980,980,0
|
|
20230710,181600,9841185,980,980,980,980,0
|
|
20230710,181500,9841185,980,980,980,980,0
|
|
20230710,181400,9841185,980,980,980,980,0
|
|
20230710,181300,9841185,980,980,980,980,0
|
|
20230710,181200,9841185,980,980,980,980,0
|
|
20230710,181100,9841185,980,980,980,980,0
|
|
20230710,181000,9841185,980,980,980,980,0
|
|
20230710,180900,9841185,980,980,980,980,0
|
|
20230710,180800,9841185,980,980,980,980,0
|
|
20230710,180700,9841185,980,980,980,980,0
|
|
20230710,180600,9841185,980,980,980,980,0
|
|
20230710,180500,9841185,980,980,980,980,0
|
|
20230710,180400,9841185,980,980,980,980,0
|
|
20230710,180300,9841185,980,980,980,980,0
|
|
20230710,180200,9841185,980,980,980,980,0
|
|
20230710,180100,9841185,980,980,980,980,0
|
|
20230710,180000,9841185,980,980,980,980,1
|
|
20230710,175900,9841185,980,980,980,980,0
|
|
20230710,175800,9841185,980,980,980,980,0
|
|
20230710,175700,9841185,980,980,980,980,0
|
|
20230710,175600,9841185,980,980,980,980,0
|
|
20230710,175500,9841185,980,980,980,980,0
|
|
20230710,175400,9841185,980,980,980,980,0
|
|
20230710,175300,9841185,980,980,980,980,0
|
|
20230710,175200,9841185,980,980,980,980,0
|
|
20230710,175100,9841185,980,980,980,980,0
|
|
20230710,175000,9841185,980,980,980,980,0
|
|
20230710,174900,9841185,980,980,980,980,0
|
|
20230710,174800,9841185,980,980,980,980,0
|
|
20230710,174700,9841185,980,980,980,980,0
|
|
20230710,174600,9841185,980,980,980,980,0
|
|
20230710,174500,9841185,980,980,980,980,0
|
|
20230710,174400,9841185,980,980,980,980,0
|
|
20230710,174300,9841185,980,980,980,980,0
|
|
20230710,174200,9841185,980,980,980,980,0
|
|
20230710,174100,9841185,980,980,980,980,0
|
|
20230710,174000,9841185,980,980,980,980,0
|
|
20230710,173900,9841185,980,980,980,980,0
|
|
20230710,173800,9841185,980,980,980,980,0
|
|
20230710,173700,9841185,980,980,980,980,0
|
|
20230710,173600,9841185,980,980,980,980,0
|
|
20230710,173500,9841185,980,980,980,980,0
|
|
20230710,173400,9841185,980,980,980,980,0
|
|
20230710,173300,9841185,980,980,980,980,0
|
|
20230710,173200,9841185,980,980,980,980,0
|
|
20230710,173100,9841185,980,980,980,980,0
|
|
20230710,173000,9841185,980,980,980,980,1
|
|
20230710,172900,9841185,980,980,980,980,0
|
|
20230710,172800,9841185,980,980,980,980,0
|
|
20230710,172700,9841185,980,980,980,980,0
|
|
20230710,172600,9841185,980,980,980,980,0
|
|
20230710,172500,9841185,980,980,980,980,0
|
|
20230710,172400,9841185,980,980,980,980,0
|
|
20230710,172300,9841185,980,980,980,980,0
|
|
20230710,172200,9841185,980,980,980,980,0
|
|
20230710,172100,9841185,980,980,980,980,0
|
|
20230710,172000,9841185,980,980,980,980,0
|
|
20230710,171900,9841185,980,980,980,980,0
|
|
20230710,171800,9841185,980,980,980,980,0
|
|
20230710,171700,9841185,980,980,980,980,0
|
|
20230710,171600,9841185,980,980,980,980,0
|
|
20230710,171500,9841185,980,980,980,980,0
|
|
20230710,171400,9841185,980,980,980,980,0
|
|
20230710,171300,9841185,980,980,980,980,0
|
|
20230710,171200,9841185,980,980,980,980,0
|
|
20230710,171100,9841185,980,980,980,980,0
|
|
20230710,171000,9841185,980,980,980,980,0
|
|
20230710,170900,9841185,980,980,980,980,0
|
|
20230710,170800,9841185,980,980,980,980,0
|
|
20230710,170700,9841185,980,980,980,980,0
|
|
20230710,170600,9841185,980,980,980,980,0
|
|
20230710,170500,9841185,980,980,980,980,0
|
|
20230710,170400,9841185,980,980,980,980,0
|
|
20230710,170300,9841185,980,980,980,980,0
|
|
20230710,170200,9841185,980,980,980,980,0
|
|
20230710,170100,9841185,980,980,980,980,0
|
|
20230710,170000,9841185,980,980,980,980,1
|
|
20230710,165900,9841185,980,980,980,980,0
|
|
20230710,165800,9841185,980,980,980,980,0
|
|
20230710,165700,9841185,980,980,980,980,0
|
|
20230710,165600,9841185,980,980,980,980,0
|
|
20230710,165500,9841185,980,980,980,980,0
|
|
20230710,165400,9841185,980,980,980,980,0
|
|
20230710,165300,9841185,980,980,980,980,0
|
|
20230710,165200,9841185,980,980,980,980,0
|
|
20230710,165100,9841185,980,980,980,980,0
|
|
20230710,165000,9841185,980,980,980,980,0
|
|
20230710,164900,9841185,980,980,980,980,0
|
|
20230710,164800,9841185,980,980,980,980,0
|
|
20230710,164700,9841185,980,980,980,980,0
|
|
20230710,164600,9841185,980,980,980,980,0
|
|
20230710,164500,9841185,980,980,980,980,0
|
|
20230710,164400,9841185,980,980,980,980,0
|
|
20230710,164300,9841185,980,980,980,980,0
|
|
20230710,164200,9841185,980,980,980,980,0
|
|
20230710,164100,9841185,980,980,980,980,0
|
|
20230710,164000,9841185,980,980,980,980,0
|
|
20230710,163900,9841185,980,980,980,980,0
|
|
20230710,163800,9841185,980,980,980,980,0
|
|
20230710,163700,9841185,980,980,980,980,0
|
|
20230710,163600,9841185,980,980,980,980,0
|
|
20230710,163500,9841185,980,980,980,980,0
|
|
20230710,163400,9841185,980,980,980,980,0
|
|
20230710,163300,9841185,980,980,980,980,0
|
|
20230710,163200,9841185,980,980,980,980,0
|
|
20230710,163100,9841185,980,980,980,980,0
|
|
20230710,163000,9841185,980,980,980,980,1
|
|
20230710,162900,9841185,980,980,980,980,0
|
|
20230710,162800,9841185,980,980,980,980,0
|
|
20230710,162700,9841185,980,980,980,980,0
|
|
20230710,162600,9841185,980,980,980,980,0
|
|
20230710,162500,9841185,980,980,980,980,0
|
|
20230710,162400,9841185,980,980,980,980,0
|
|
20230710,162300,9841185,980,980,980,980,0
|
|
20230710,162200,9841185,980,980,980,980,0
|
|
20230710,162100,9841185,980,980,980,980,0
|
|
20230710,162000,9841185,980,980,980,980,0
|
|
20230710,161900,9841185,980,980,980,980,0
|
|
20230710,161800,9841185,980,980,980,980,0
|
|
20230710,161700,9841185,980,980,980,980,0
|
|
20230710,161600,9841185,980,980,980,980,0
|
|
20230710,161500,9841185,980,980,980,980,0
|
|
20230710,161400,9841185,980,980,980,980,0
|
|
20230710,161300,9841185,980,980,980,980,0
|
|
20230710,161200,9841185,980,980,980,980,0
|
|
20230710,161100,9841185,980,980,980,980,0
|
|
20230710,161000,9841185,980,980,980,980,0
|
|
20230710,160900,9841185,980,980,980,980,0
|
|
20230710,160800,9841185,980,980,980,980,0
|
|
20230710,160700,9841185,980,980,980,980,0
|
|
20230710,160600,9841185,980,980,980,980,0
|
|
20230710,160500,9841185,980,980,980,980,0
|
|
20230710,160400,9841185,980,980,980,980,0
|
|
20230710,160300,9841185,980,980,980,980,0
|
|
20230710,160200,9841185,980,980,980,980,0
|
|
20230710,160100,9841185,980,980,980,980,0
|
|
20230710,160000,9841185,980,980,980,980,1
|
|
20230710,155900,9841185,980,980,980,980,0
|
|
20230710,155800,9841185,980,980,980,980,0
|
|
20230710,155700,9841185,980,980,980,980,0
|
|
20230710,155600,9841185,980,980,980,980,0
|
|
20230710,155500,9841185,980,980,980,980,0
|
|
20230710,155400,9841185,980,980,980,980,0
|
|
20230710,155300,9841185,980,980,980,980,0
|
|
20230710,155200,9841185,980,980,980,980,0
|
|
20230710,155100,9841185,980,980,980,980,0
|
|
20230710,155000,9841185,980,980,980,980,0
|
|
20230710,154900,9841185,980,980,980,980,0
|
|
20230710,154800,9841185,980,980,980,980,0
|
|
20230710,154700,9841185,980,980,980,980,0
|
|
20230710,154600,9841185,980,980,980,980,0
|
|
20230710,154500,9841185,980,980,980,980,0
|
|
20230710,154400,9841185,980,980,980,980,0
|
|
20230710,154300,9841185,980,980,980,980,0
|
|
20230710,154200,9841185,980,980,980,980,0
|
|
20230710,154100,9841185,980,980,980,980,0
|
|
20230710,154000,9841185,980,980,980,980,0
|
|
20230710,153900,9841185,980,980,980,980,0
|
|
20230710,153800,9841185,980,980,980,980,0
|
|
20230710,153700,9841185,980,980,980,980,0
|
|
20230710,153600,9841185,980,980,980,980,0
|
|
20230710,153500,9841185,980,980,980,980,0
|
|
20230710,153400,9841185,980,980,980,980,0
|
|
20230710,153300,9841185,980,980,980,980,0
|
|
20230710,153200,9841185,980,980,980,980,0
|
|
20230710,153100,9841185,980,980,980,980,0
|
|
20230710,153000,9841185,980,980,980,980,1
|
|
20230710,152900,9841185,980,980,980,980,0
|
|
20230710,152800,9841185,980,980,980,980,0
|
|
20230710,152700,9841185,980,980,980,980,0
|
|
20230710,152600,9841185,980,980,980,980,0
|
|
20230710,152500,9841185,980,980,980,980,0
|
|
20230710,152400,9841185,980,980,980,980,0
|
|
20230710,152300,9841185,980,980,980,980,0
|
|
20230710,152200,9841185,980,980,980,980,0
|
|
20230710,152100,9841185,980,980,980,980,0
|
|
20230710,152000,9841185,980,980,980,980,0
|
|
20230710,151900,9841185,980,980,980,980,0
|
|
20230710,151800,9841185,980,980,980,980,0
|
|
20230710,151700,9841185,980,980,980,980,0
|
|
20230710,151600,9841185,980,980,980,980,0
|
|
20230710,151500,9841185,980,980,980,980,0
|
|
20230710,151400,9841185,980,980,980,980,0
|
|
20230710,151300,9841185,980,980,980,980,0
|
|
20230710,151200,9841185,980,980,980,980,0
|
|
20230710,151100,9841185,980,980,980,980,0
|
|
20230710,151000,9841185,980,980,980,980,0
|
|
20230710,150900,9841185,980,980,980,980,0
|
|
20230710,150800,9841185,980,980,980,980,0
|
|
20230710,150700,9841185,980,980,980,980,0
|
|
20230710,150600,9841185,980,980,980,980,0
|
|
20230710,150500,9841185,980,980,980,980,0
|
|
20230710,150400,9841185,980,980,980,980,0
|
|
20230710,150300,9841185,980,980,980,980,0
|
|
20230710,150200,9841185,980,980,980,980,0
|
|
20230710,150100,9841185,980,980,980,980,0
|
|
20230710,150000,9841185,980,980,980,980,0
|
|
20230710,145900,9841185,980,980,980,980,0
|
|
20230710,145800,9841185,980,980,980,980,0
|
|
20230710,145700,9841185,980,980,980,980,0
|
|
20230710,145600,9841185,980,980,980,980,0
|
|
20230710,145500,9841185,980,980,980,980,0
|
|
20230710,145400,9841185,980,980,980,980,0
|
|
20230710,145300,9841185,980,980,980,980,0
|
|
20230710,145200,9841185,980,980,980,980,0
|
|
20230710,145100,9841185,980,980,980,980,0
|
|
20230710,145000,9841185,980,980,980,980,0
|
|
20230710,144900,9841185,980,980,980,980,0
|
|
20230710,144800,9841185,980,980,980,980,0
|
|
20230710,144700,9841185,980,980,980,980,0
|
|
20230710,144600,9841185,980,980,980,980,0
|
|
20230710,144500,9841185,980,980,980,980,0
|
|
20230710,144400,9841185,980,980,980,980,0
|
|
20230710,144300,9841185,980,980,980,980,0
|
|
20230710,144200,9841185,980,980,980,980,0
|
|
20230710,144100,9841185,980,980,980,980,0
|
|
20230710,144000,9841185,980,980,980,980,0
|
|
20230710,143900,9841185,980,980,980,980,0
|
|
20230710,143800,9841185,980,980,980,980,0
|
|
20230710,143700,9841185,980,980,980,980,0
|
|
20230710,143600,9841185,980,980,980,980,0
|
|
20230710,143500,9841185,980,980,980,980,0
|
|
20230710,143400,9841185,980,980,980,980,0
|
|
20230710,143300,9841185,980,980,980,980,0
|
|
20230710,143200,9841185,980,980,980,980,0
|
|
20230710,143100,9841185,980,980,980,980,0
|
|
20230710,143000,9841185,980,980,980,980,0
|
|
20230710,142900,9841185,980,980,980,980,0
|
|
20230710,142800,9841185,980,980,980,980,0
|
|
20230710,142700,9841185,980,980,980,980,0
|
|
20230710,142600,9841185,980,980,980,980,0
|
|
20230710,142500,9841185,980,980,980,980,0
|
|
20230710,142400,9841185,980,980,980,980,0
|
|
20230710,142300,9841185,980,980,980,980,0
|
|
20230710,142200,9841185,980,980,980,980,0
|
|
20230710,142100,9841185,980,980,980,980,0
|
|
20230710,142000,9841185,980,980,980,980,0
|
|
20230710,141900,9841185,980,980,980,980,0
|
|
20230710,141800,9841185,980,980,980,980,0
|
|
20230710,141700,9841185,980,980,980,980,0
|
|
20230710,141600,9841185,980,980,980,980,0
|
|
20230710,141500,9841185,980,980,980,980,0
|
|
20230710,141400,9841185,980,980,980,980,0
|
|
20230710,141300,9841185,980,980,980,980,0
|
|
20230710,141200,9841185,980,980,980,980,0
|
|
20230710,141100,9841185,980,980,980,980,0
|
|
20230710,141000,9841185,980,980,980,980,0
|
|
20230710,140900,9841185,980,980,980,980,0
|
|
20230710,140800,9841185,980,980,980,980,0
|
|
20230710,140700,9841185,980,980,980,980,0
|
|
20230710,140600,9841185,980,980,980,980,0
|
|
20230710,140500,9841185,980,980,980,980,0
|
|
20230710,140400,9841185,980,980,980,980,0
|
|
20230710,140300,9841185,980,980,980,980,0
|
|
20230710,140200,9841185,980,980,980,980,0
|
|
20230710,140100,9841185,980,980,980,980,0
|
|
20230710,140000,9841185,980,980,980,980,0
|
|
20230710,135900,9841185,980,980,980,980,0
|
|
20230710,135800,9841185,980,980,980,980,0
|
|
20230710,135700,9841185,980,980,980,980,0
|
|
20230710,135600,9841185,980,980,980,980,0
|
|
20230710,135500,9841185,980,980,980,980,0
|
|
20230710,135400,9841185,980,980,980,980,0
|
|
20230710,135300,9841185,980,980,980,980,0
|
|
20230710,135200,9841185,980,980,980,980,0
|
|
20230710,135100,9841185,980,980,980,980,0
|
|
20230710,135000,9841185,980,980,980,980,0
|
|
20230710,134900,9841185,980,980,980,980,0
|
|
20230710,134800,9841185,980,980,980,980,0
|
|
20230710,134700,9841185,980,980,980,980,0
|
|
20230710,134600,9841185,980,980,980,980,0
|
|
20230710,134500,9841185,980,980,980,980,0
|
|
20230710,134400,9841185,980,980,980,980,0
|
|
20230710,134300,9841185,980,980,980,980,0
|
|
20230710,134200,9841185,980,980,980,980,0
|
|
20230710,134100,9841185,980,980,980,980,0
|
|
20230710,134000,9841185,980,980,980,980,0
|
|
20230710,133900,9841185,980,980,980,980,0
|
|
20230710,133800,9841185,980,980,980,980,0
|
|
20230710,133700,9841185,980,980,980,980,0
|
|
20230710,133600,9841185,980,980,980,980,0
|
|
20230710,133500,9841185,980,980,980,980,0
|
|
20230710,133400,9841185,980,980,980,980,0
|
|
20230710,133300,9841185,980,980,980,980,0
|
|
20230710,133200,9841185,980,980,980,980,0
|
|
20230710,133100,9841185,980,980,980,980,0
|
|
20230710,133000,9841185,980,980,980,980,0
|
|
20230710,132900,9841185,980,980,980,980,0
|
|
20230710,132800,9841185,980,980,980,980,0
|
|
20230710,132700,9841185,980,980,980,980,0
|
|
20230710,132600,9841185,980,980,980,980,0
|
|
20230710,132500,9841185,980,980,980,980,0
|
|
20230710,132400,9841185,980,980,980,980,0
|
|
20230710,132300,9841185,980,980,980,980,0
|
|
20230710,132200,9841185,980,980,980,980,0
|
|
20230710,132100,9841185,980,980,980,980,0
|
|
20230710,132000,9841185,980,980,980,980,0
|
|
20230710,131900,9841185,980,980,980,980,0
|
|
20230710,131800,9841185,980,980,980,980,0
|
|
20230710,131700,9841185,980,980,980,980,0
|
|
20230710,131600,9841185,980,980,980,980,0
|
|
20230710,131500,9841185,980,980,980,980,0
|
|
20230710,131400,9841185,980,980,980,980,0
|
|
20230710,131300,9841185,980,980,980,980,0
|
|
20230710,131200,9841185,980,980,980,980,0
|
|
20230710,131100,9841185,980,980,980,980,0
|
|
20230710,131000,9841185,980,980,980,980,0
|
|
20230710,130900,9841185,980,980,980,980,0
|
|
20230710,130800,9841185,980,980,980,980,0
|
|
20230710,130700,9841185,980,980,980,980,0
|
|
20230710,130600,9841185,980,980,980,980,0
|
|
20230710,130500,9841185,980,980,980,980,0
|
|
20230710,130400,9841185,980,980,980,980,0
|
|
20230710,130300,9841185,980,980,980,980,0
|
|
20230710,130200,9841185,980,980,980,980,0
|
|
20230710,130100,9841185,980,980,980,980,0
|
|
20230710,130000,9841185,980,980,980,980,0
|
|
20230710,125900,9841185,980,980,980,980,0
|
|
20230710,125800,9841185,980,980,980,980,0
|
|
20230710,125700,9841185,980,980,980,980,0
|
|
20230710,125600,9841185,980,980,980,980,0
|
|
20230710,125500,9841185,980,980,980,980,0
|
|
20230710,125400,9841185,980,980,980,980,0
|
|
20230710,125300,9841185,980,980,980,980,0
|
|
20230710,125200,9841185,980,980,980,980,0
|
|
20230710,125100,9841185,980,980,980,980,0
|
|
20230710,125000,9841185,980,980,980,980,0
|
|
20230710,124900,9841185,980,980,980,980,0
|
|
20230710,124800,9841185,980,980,980,980,0
|
|
20230710,124700,9841185,980,980,980,980,0
|
|
20230710,124600,9841185,980,980,980,980,0
|
|
20230710,124500,9841185,980,980,980,980,0
|
|
20230710,124400,9841185,980,980,980,980,0
|
|
20230710,124300,9841185,980,980,980,980,0
|
|
20230710,124200,9841185,980,980,980,980,0
|
|
20230710,124100,9841185,980,980,980,980,0
|
|
20230710,124000,9841185,980,980,980,980,0
|
|
20230710,123900,9841185,980,980,980,980,0
|
|
20230710,123800,9841185,980,980,980,980,0
|
|
20230710,123700,9841185,980,980,980,980,0
|
|
20230710,123600,9841185,980,980,980,980,0
|
|
20230710,123500,9841185,980,980,980,980,0
|
|
20230710,123400,9841185,980,980,980,980,1
|
|
20230710,123300,9840205,980,980,980,980,0
|
|
20230710,123200,9840205,980,980,980,980,0
|
|
20230710,123100,9840205,980,980,980,980,0
|
|
20230710,123000,9840205,980,980,980,980,0
|
|
20230710,122900,9840205,980,980,980,980,0
|
|
20230710,122800,9840205,980,980,980,980,0
|
|
20230710,122700,9840205,980,980,980,980,0
|
|
20230710,122600,9840205,980,980,980,980,0
|
|
20230710,122500,9840205,980,980,980,980,0
|
|
20230710,122400,9840205,980,980,980,980,0
|
|
20230710,122300,9840205,980,980,980,980,0
|
|
20230710,122200,9840205,980,980,980,980,0
|
|
20230710,122100,9840205,980,980,980,980,0
|
|
20230710,122000,9840205,980,980,980,980,0
|
|
20230710,121900,9840205,980,980,980,980,0
|
|
20230710,121800,9840205,980,980,980,980,0
|
|
20230710,121700,9840205,980,980,980,980,0
|
|
20230710,121600,9840205,980,980,980,980,0
|
|
20230710,121500,9840205,980,980,980,980,0
|
|
20230710,121400,9840205,980,980,980,980,0
|
|
20230710,121300,9840205,980,980,980,980,0
|
|
20230710,121200,9840205,980,980,980,980,0
|
|
20230710,121100,9840205,980,980,980,980,0
|
|
20230710,121000,9840205,980,980,980,980,0
|
|
20230710,120900,9840205,980,980,980,980,0
|
|
20230710,120800,9840205,980,980,980,980,0
|
|
20230710,120700,9840205,980,980,980,980,0
|
|
20230710,120600,9840205,980,980,980,980,0
|
|
20230710,120500,9840205,980,980,980,980,0
|
|
20230710,120400,9840205,980,980,980,980,0
|
|
20230710,120300,9840205,980,980,980,980,0
|
|
20230710,120200,9840205,980,980,980,980,0
|
|
20230710,120100,9840205,980,980,980,980,0
|
|
20230710,120000,9840205,980,980,980,980,0
|
|
20230710,115900,9840205,980,980,980,980,0
|
|
20230710,115800,9840205,980,980,980,980,0
|
|
20230710,115700,9840205,980,980,980,980,0
|
|
20230710,115600,9840205,980,980,980,980,0
|
|
20230710,115500,9840205,980,980,980,980,0
|
|
20230710,115400,9840205,980,980,980,980,0
|
|
20230710,115300,9840205,980,980,980,980,0
|
|
20230710,115200,9840205,980,980,980,980,0
|
|
20230710,115100,9840205,980,980,980,980,0
|
|
20230710,115000,9840205,980,980,980,980,0
|
|
20230710,114900,9840205,980,980,980,980,0
|
|
20230710,114800,9840205,980,980,980,980,0
|
|
20230710,114700,9840205,980,980,980,980,0
|
|
20230710,114600,9840205,980,980,980,980,0
|
|
20230710,114500,9840205,980,980,980,980,0
|
|
20230710,114400,9840205,980,980,980,980,0
|
|
20230710,114300,9840205,980,980,980,980,0
|
|
20230710,114200,9840205,980,980,980,980,0
|
|
20230710,114100,9840205,980,980,980,980,0
|
|
20230710,114000,9840205,980,980,980,980,0
|
|
20230710,113900,9840205,980,980,980,980,0
|
|
20230710,113800,9840205,980,980,980,980,0
|
|
20230710,113700,9840205,980,980,980,980,0
|
|
20230710,113600,9840205,980,980,980,980,0
|
|
20230710,113500,9840205,980,980,980,980,0
|
|
20230710,113400,9840205,980,980,980,980,0
|
|
20230710,113300,9840205,980,980,980,980,0
|
|
20230710,113200,9840205,980,980,980,980,0
|
|
20230710,113100,9840205,980,980,980,980,0
|
|
20230710,113000,9840205,980,980,980,980,0
|
|
20230710,112900,9840205,980,980,980,980,0
|
|
20230710,112800,9840205,980,980,980,980,0
|
|
20230710,112700,9840205,980,980,980,980,0
|
|
20230710,112600,9840205,980,980,980,980,0
|
|
20230710,112500,9840205,980,980,980,980,0
|
|
20230710,112400,9840205,980,980,980,980,0
|
|
20230710,112300,9840205,980,980,980,980,0
|
|
20230710,112200,9840205,980,980,980,980,0
|
|
20230710,112100,9840205,980,980,980,980,0
|
|
20230710,112000,9840205,980,980,980,980,0
|
|
20230710,111900,9840205,980,980,980,980,0
|
|
20230710,111800,9840205,980,980,980,980,0
|
|
20230710,111700,9840205,980,980,980,980,0
|
|
20230710,111600,9840205,980,980,980,980,0
|
|
20230710,111500,9840205,980,980,980,980,0
|
|
20230710,111400,9840205,980,980,980,980,0
|
|
20230710,111300,9840205,980,980,980,980,0
|
|
20230710,111200,9840205,980,980,980,980,0
|
|
20230710,111100,9840205,980,980,980,980,0
|
|
20230710,111000,9840205,980,980,980,980,0
|
|
20230710,110900,9840205,980,980,980,980,0
|
|
20230710,110800,9840205,980,980,980,980,0
|
|
20230710,110700,9840205,980,980,980,980,0
|
|
20230710,110600,9840205,980,980,980,980,0
|
|
20230710,110500,9840205,980,980,980,980,0
|
|
20230710,110400,9840205,980,980,980,980,0
|
|
20230710,110300,9840205,980,980,980,980,0
|
|
20230710,110200,9840205,980,980,980,980,0
|
|
20230710,110100,9840205,980,980,980,980,0
|
|
20230710,110000,9840205,980,980,980,980,0
|
|
20230710,105900,9840205,980,980,980,980,0
|
|
20230710,105800,9840205,980,980,980,980,0
|
|
20230710,105700,9840205,980,980,980,980,0
|
|
20230710,105600,9840205,980,980,980,980,0
|
|
20230710,105500,9840205,980,980,980,980,0
|
|
20230710,105400,9840205,980,980,980,980,0
|
|
20230710,105300,9840205,980,980,980,980,0
|
|
20230710,105200,9840205,980,980,980,980,0
|
|
20230710,105100,9840205,980,980,980,980,0
|
|
20230710,105000,9840205,980,980,980,980,0
|
|
20230710,104900,9840205,980,980,980,980,0
|
|
20230710,104800,9840205,980,980,980,980,0
|
|
20230710,104700,9840205,980,980,980,980,0
|
|
20230710,104600,9840205,980,980,980,980,0
|
|
20230710,104500,9840205,980,980,980,980,0
|
|
20230710,104400,9840205,980,980,980,980,0
|
|
20230710,104300,9840205,980,980,980,980,0
|
|
20230710,104200,9840205,980,980,980,980,0
|
|
20230710,104100,9840205,980,980,980,980,0
|
|
20230710,104000,9840205,980,980,980,980,0
|
|
20230710,103900,9840205,980,980,980,980,0
|
|
20230710,103800,9840205,980,980,980,980,0
|
|
20230710,103700,9840205,980,980,980,980,0
|
|
20230710,103600,9840205,980,980,980,980,0
|
|
20230710,103500,9840205,980,980,980,980,0
|
|
20230710,103400,9840205,980,980,980,980,0
|
|
20230710,103300,9840205,980,980,980,980,0
|
|
20230710,103200,9840205,980,980,980,980,0
|
|
20230710,103100,9840205,980,980,980,980,0
|
|
20230710,103000,9840205,980,980,980,980,0
|
|
20230710,102900,9840205,980,980,980,980,0
|
|
20230710,102800,9840205,980,980,980,980,0
|
|
20230710,102700,9840205,980,980,980,980,0
|
|
20230710,102600,9840205,980,980,980,980,0
|
|
20230710,102500,9840205,980,980,980,980,0
|
|
20230710,102400,9840205,980,980,980,980,0
|
|
20230710,102300,9840205,980,980,980,980,0
|
|
20230710,102200,9840205,980,980,980,980,0
|
|
20230710,102100,9840205,980,980,980,980,0
|
|
20230710,102000,9840205,980,980,980,980,0
|
|
20230710,101900,9840205,980,980,980,980,0
|
|
20230710,101800,9840205,980,980,980,980,0
|
|
20230710,101700,9840205,980,980,980,980,0
|
|
20230710,101600,9840205,980,980,980,980,0
|
|
20230710,101500,9840205,980,980,980,980,0
|
|
20230710,101400,9840205,980,980,980,980,0
|
|
20230710,101300,9840205,980,980,980,980,0
|
|
20230710,101200,9840205,980,980,980,980,0
|
|
20230710,101100,9840205,980,980,980,980,0
|
|
20230710,101000,9840205,980,980,980,980,0
|
|
20230710,100900,9840205,980,980,980,980,0
|
|
20230710,100800,9840205,980,980,980,980,0
|
|
20230710,100700,9840205,980,980,980,980,0
|
|
20230710,100600,9840205,980,980,980,980,0
|
|
20230710,100500,9840205,980,980,980,980,0
|
|
20230710,100400,9840205,980,980,980,980,0
|
|
20230710,100300,9840205,980,980,980,980,0
|
|
20230710,100200,9840205,980,980,980,980,0
|
|
20230710,100100,9840205,980,980,980,980,0
|
|
20230710,100000,9840205,980,980,980,980,0
|
|
20230710,095900,9840205,980,980,980,980,0
|
|
20230710,095800,9840205,980,980,980,980,0
|
|
20230710,095700,9840205,980,980,980,980,0
|
|
20230710,095600,9840205,980,980,980,980,0
|
|
20230710,095500,9840205,980,980,980,980,0
|
|
20230710,095400,9840205,980,980,980,980,0
|
|
20230710,095300,9840205,980,980,980,980,1
|
|
20230710,095200,9839225,889,889,889,889,0
|
|
20230710,095100,9839225,889,889,889,889,0
|
|
20230710,095000,9839225,889,889,889,889,0
|
|
20230710,094900,9839225,889,889,889,889,300
|
|
20230710,094800,9572525,877,877,877,877,50
|
|
20230710,094700,9528675,875,875,875,875,0
|
|
20230710,094600,9528675,875,875,875,875,0
|
|
20230710,094500,9528675,875,901,901,875,6642
|
|
20230710,094400,3601300,900,900,900,900,0
|
|
20230710,094300,3601300,900,900,900,900,0
|
|
20230710,094200,3601300,900,900,900,900,0
|
|
20230710,094100,3601300,900,955,955,900,3787
|
|
20230710,094000,0,1029,1029,1029,1029,0
|
|
20230710,093900,0,1029,1029,1029,1029,0
|
|
20230710,093800,0,1029,1029,1029,1029,0
|
|
20230710,093700,0,1029,1029,1029,1029,0
|
|
20230710,093600,0,1029,1029,1029,1029,0
|
|
20230710,093500,0,1029,1029,1029,1029,0
|
|
20230710,093400,0,1029,1029,1029,1029,0
|
|
20230710,093300,0,1029,1029,1029,1029,0
|
|
20230710,093200,0,1029,1029,1029,1029,0
|
|
20230710,093100,0,1029,1029,1029,1029,0
|
|
20230710,093000,0,1029,1029,1029,1029,0
|
|
20230710,092900,0,1029,1029,1029,1029,0
|
|
20230710,092800,0,1029,1029,1029,1029,0
|
|
20230710,092700,0,1029,1029,1029,1029,0
|
|
20230710,092600,0,1029,1029,1029,1029,0
|
|
20230710,092500,0,1029,1029,1029,1029,0
|
|
20230710,092400,0,1029,1029,1029,1029,0
|
|
20230710,092300,0,1029,1029,1029,1029,0
|
|
20230710,092200,0,1029,1029,1029,1029,0
|
|
20230710,092100,0,1029,1029,1029,1029,0
|
|
20230710,092000,0,1029,1029,1029,1029,0
|
|
20230710,091900,0,1029,1029,1029,1029,0
|
|
20230710,091800,0,1029,1029,1029,1029,0
|
|
20230710,091700,0,1029,1029,1029,1029,0
|
|
20230710,091600,0,1029,1029,1029,1029,0
|
|
20230710,091500,0,1029,1029,1029,1029,0
|
|
20230710,091400,0,1029,1029,1029,1029,0
|
|
20230710,091300,0,1029,1029,1029,1029,0
|
|
20230710,091200,0,1029,1029,1029,1029,0
|
|
20230710,091100,0,1029,1029,1029,1029,0
|
|
20230710,091000,0,1029,1029,1029,1029,0
|
|
20230710,090900,0,1029,1029,1029,1029,0
|
|
20230710,090800,0,1029,1029,1029,1029,0
|
|
20230710,090700,0,1029,1029,1029,1029,0
|
|
20230710,090600,0,1029,1029,1029,1029,0
|
|
20230710,090500,0,1029,1029,1029,1029,0
|
|
20230710,090400,0,1029,1029,1029,1029,0
|
|
20230710,090300,0,1029,1029,1029,1029,0
|
|
20230710,090200,0,1029,1029,1029,1029,0
|
|
20230710,090100,0,1029,1029,1029,1029,0
|
|
20230710,090000,0,1029,1029,1029,1029,0
|