KissMeData/121060/min/candle-20230712.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230712,200200,100899,999,999,999,999,100
20230712,200100,100899,999,999,999,999,0
20230712,200000,100899,999,999,999,999,0
20230712,195900,100899,999,999,999,999,0
20230712,195800,100899,999,999,999,999,0
20230712,195700,100899,999,999,999,999,0
20230712,195600,100899,999,999,999,999,0
20230712,195500,100899,999,999,999,999,0
20230712,195400,100899,999,999,999,999,0
20230712,195300,100899,999,999,999,999,0
20230712,195200,100899,999,999,999,999,0
20230712,195100,100899,999,999,999,999,0
20230712,195000,100899,999,999,999,999,0
20230712,194900,100899,999,999,999,999,0
20230712,194800,100899,999,999,999,999,0
20230712,194700,100899,999,999,999,999,0
20230712,194600,100899,999,999,999,999,0
20230712,194500,100899,999,999,999,999,0
20230712,194400,100899,999,999,999,999,0
20230712,194300,100899,999,999,999,999,0
20230712,194200,100899,999,999,999,999,0
20230712,194100,100899,999,999,999,999,0
20230712,194000,100899,999,999,999,999,0
20230712,193900,100899,999,999,999,999,0
20230712,193800,100899,999,999,999,999,0
20230712,193700,100899,999,999,999,999,0
20230712,193600,100899,999,999,999,999,0
20230712,193500,100899,999,999,999,999,0
20230712,193400,100899,999,999,999,999,0
20230712,193300,100899,999,999,999,999,0
20230712,193200,100899,999,999,999,999,100
20230712,193100,100899,999,999,999,999,0
20230712,193000,100899,999,999,999,999,0
20230712,192900,100899,999,999,999,999,0
20230712,192800,100899,999,999,999,999,0
20230712,192700,100899,999,999,999,999,0
20230712,192600,100899,999,999,999,999,0
20230712,192500,100899,999,999,999,999,0
20230712,192400,100899,999,999,999,999,0
20230712,192300,100899,999,999,999,999,0
20230712,192200,100899,999,999,999,999,0
20230712,192100,100899,999,999,999,999,0
20230712,192000,100899,999,999,999,999,0
20230712,191900,100899,999,999,999,999,0
20230712,191800,100899,999,999,999,999,0
20230712,191700,100899,999,999,999,999,0
20230712,191600,100899,999,999,999,999,0
20230712,191500,100899,999,999,999,999,0
20230712,191400,100899,999,999,999,999,0
20230712,191300,100899,999,999,999,999,0
20230712,191200,100899,999,999,999,999,0
20230712,191100,100899,999,999,999,999,0
20230712,191000,100899,999,999,999,999,0
20230712,190900,100899,999,999,999,999,0
20230712,190800,100899,999,999,999,999,0
20230712,190700,100899,999,999,999,999,0
20230712,190600,100899,999,999,999,999,0
20230712,190500,100899,999,999,999,999,0
20230712,190400,100899,999,999,999,999,0
20230712,190300,100899,999,999,999,999,0
20230712,190200,100899,999,999,999,999,100
20230712,190100,100899,999,999,999,999,0
20230712,190000,100899,999,999,999,999,0
20230712,185900,100899,999,999,999,999,0
20230712,185800,100899,999,999,999,999,0
20230712,185700,100899,999,999,999,999,0
20230712,185600,100899,999,999,999,999,0
20230712,185500,100899,999,999,999,999,0
20230712,185400,100899,999,999,999,999,0
20230712,185300,100899,999,999,999,999,0
20230712,185200,100899,999,999,999,999,0
20230712,185100,100899,999,999,999,999,0
20230712,185000,100899,999,999,999,999,0
20230712,184900,100899,999,999,999,999,0
20230712,184800,100899,999,999,999,999,0
20230712,184700,100899,999,999,999,999,0
20230712,184600,100899,999,999,999,999,0
20230712,184500,100899,999,999,999,999,0
20230712,184400,100899,999,999,999,999,0
20230712,184300,100899,999,999,999,999,0
20230712,184200,100899,999,999,999,999,0
20230712,184100,100899,999,999,999,999,0
20230712,184000,100899,999,999,999,999,0
20230712,183900,100899,999,999,999,999,0
20230712,183800,100899,999,999,999,999,0
20230712,183700,100899,999,999,999,999,0
20230712,183600,100899,999,999,999,999,0
20230712,183500,100899,999,999,999,999,0
20230712,183400,100899,999,999,999,999,0
20230712,183300,100899,999,999,999,999,0
20230712,183200,100899,999,999,999,999,100
20230712,183100,100899,999,999,999,999,0
20230712,183000,100899,999,999,999,999,0
20230712,182900,100899,999,999,999,999,0
20230712,182800,100899,999,999,999,999,0
20230712,182700,100899,999,999,999,999,0
20230712,182600,100899,999,999,999,999,0
20230712,182500,100899,999,999,999,999,0
20230712,182400,100899,999,999,999,999,0
20230712,182300,100899,999,999,999,999,0
20230712,182200,100899,999,999,999,999,0
20230712,182100,100899,999,999,999,999,0
20230712,182000,100899,999,999,999,999,0
20230712,181900,100899,999,999,999,999,0
20230712,181800,100899,999,999,999,999,0
20230712,181700,100899,999,999,999,999,0
20230712,181600,100899,999,999,999,999,0
20230712,181500,100899,999,999,999,999,0
20230712,181400,100899,999,999,999,999,0
20230712,181300,100899,999,999,999,999,0
20230712,181200,100899,999,999,999,999,0
20230712,181100,100899,999,999,999,999,0
20230712,181000,100899,999,999,999,999,0
20230712,180900,100899,999,999,999,999,0
20230712,180800,100899,999,999,999,999,0
20230712,180700,100899,999,999,999,999,0
20230712,180600,100899,999,999,999,999,0
20230712,180500,100899,999,999,999,999,0
20230712,180400,100899,999,999,999,999,0
20230712,180300,100899,999,999,999,999,0
20230712,180200,100899,999,999,999,999,100
20230712,180100,100899,999,999,999,999,0
20230712,180000,100899,999,999,999,999,0
20230712,175900,100899,999,999,999,999,0
20230712,175800,100899,999,999,999,999,0
20230712,175700,100899,999,999,999,999,0
20230712,175600,100899,999,999,999,999,0
20230712,175500,100899,999,999,999,999,0
20230712,175400,100899,999,999,999,999,0
20230712,175300,100899,999,999,999,999,0
20230712,175200,100899,999,999,999,999,0
20230712,175100,100899,999,999,999,999,0
20230712,175000,100899,999,999,999,999,0
20230712,174900,100899,999,999,999,999,0
20230712,174800,100899,999,999,999,999,0
20230712,174700,100899,999,999,999,999,0
20230712,174600,100899,999,999,999,999,0
20230712,174500,100899,999,999,999,999,0
20230712,174400,100899,999,999,999,999,0
20230712,174300,100899,999,999,999,999,0
20230712,174200,100899,999,999,999,999,0
20230712,174100,100899,999,999,999,999,0
20230712,174000,100899,999,999,999,999,0
20230712,173900,100899,999,999,999,999,0
20230712,173800,100899,999,999,999,999,0
20230712,173700,100899,999,999,999,999,0
20230712,173600,100899,999,999,999,999,0
20230712,173500,100899,999,999,999,999,0
20230712,173400,100899,999,999,999,999,0
20230712,173300,100899,999,999,999,999,0
20230712,173200,100899,999,999,999,999,100
20230712,173100,100899,999,999,999,999,0
20230712,173000,100899,999,999,999,999,0
20230712,172900,100899,999,999,999,999,0
20230712,172800,100899,999,999,999,999,0
20230712,172700,100899,999,999,999,999,0
20230712,172600,100899,999,999,999,999,0
20230712,172500,100899,999,999,999,999,0
20230712,172400,100899,999,999,999,999,0
20230712,172300,100899,999,999,999,999,0
20230712,172200,100899,999,999,999,999,0
20230712,172100,100899,999,999,999,999,0
20230712,172000,100899,999,999,999,999,0
20230712,171900,100899,999,999,999,999,0
20230712,171800,100899,999,999,999,999,0
20230712,171700,100899,999,999,999,999,0
20230712,171600,100899,999,999,999,999,0
20230712,171500,100899,999,999,999,999,0
20230712,171400,100899,999,999,999,999,0
20230712,171300,100899,999,999,999,999,0
20230712,171200,100899,999,999,999,999,0
20230712,171100,100899,999,999,999,999,0
20230712,171000,100899,999,999,999,999,0
20230712,170900,100899,999,999,999,999,0
20230712,170800,100899,999,999,999,999,0
20230712,170700,100899,999,999,999,999,0
20230712,170600,100899,999,999,999,999,0
20230712,170500,100899,999,999,999,999,0
20230712,170400,100899,999,999,999,999,0
20230712,170300,100899,999,999,999,999,0
20230712,170200,100899,999,999,999,999,100
20230712,170100,100899,999,999,999,999,0
20230712,170000,100899,999,999,999,999,0
20230712,165900,100899,999,999,999,999,0
20230712,165800,100899,999,999,999,999,0
20230712,165700,100899,999,999,999,999,0
20230712,165600,100899,999,999,999,999,0
20230712,165500,100899,999,999,999,999,0
20230712,165400,100899,999,999,999,999,0
20230712,165300,100899,999,999,999,999,0
20230712,165200,100899,999,999,999,999,0
20230712,165100,100899,999,999,999,999,0
20230712,165000,100899,999,999,999,999,0
20230712,164900,100899,999,999,999,999,0
20230712,164800,100899,999,999,999,999,0
20230712,164700,100899,999,999,999,999,0
20230712,164600,100899,999,999,999,999,0
20230712,164500,100899,999,999,999,999,0
20230712,164400,100899,999,999,999,999,0
20230712,164300,100899,999,999,999,999,0
20230712,164200,100899,999,999,999,999,0
20230712,164100,100899,999,999,999,999,0
20230712,164000,100899,999,999,999,999,0
20230712,163900,100899,999,999,999,999,0
20230712,163800,100899,999,999,999,999,0
20230712,163700,100899,999,999,999,999,0
20230712,163600,100899,999,999,999,999,0
20230712,163500,100899,999,999,999,999,0
20230712,163400,100899,999,999,999,999,0
20230712,163300,100899,999,999,999,999,0
20230712,163200,100899,999,999,999,999,100
20230712,163100,100899,999,999,999,999,0
20230712,163000,100899,999,999,999,999,0
20230712,162900,100899,999,999,999,999,0
20230712,162800,100899,999,999,999,999,0
20230712,162700,100899,999,999,999,999,0
20230712,162600,100899,999,999,999,999,0
20230712,162500,100899,999,999,999,999,0
20230712,162400,100899,999,999,999,999,0
20230712,162300,100899,999,999,999,999,0
20230712,162200,100899,999,999,999,999,0
20230712,162100,100899,999,999,999,999,0
20230712,162000,100899,999,999,999,999,0
20230712,161900,100899,999,999,999,999,0
20230712,161800,100899,999,999,999,999,0
20230712,161700,100899,999,999,999,999,0
20230712,161600,100899,999,999,999,999,0
20230712,161500,100899,999,999,999,999,0
20230712,161400,100899,999,999,999,999,0
20230712,161300,100899,999,999,999,999,0
20230712,161200,100899,999,999,999,999,0
20230712,161100,100899,999,999,999,999,0
20230712,161000,100899,999,999,999,999,0
20230712,160900,100899,999,999,999,999,0
20230712,160800,100899,999,999,999,999,0
20230712,160700,100899,999,999,999,999,0
20230712,160600,100899,999,999,999,999,0
20230712,160500,100899,999,999,999,999,0
20230712,160400,100899,999,999,999,999,0
20230712,160300,100899,999,999,999,999,0
20230712,160200,100899,999,999,999,999,100
20230712,160100,100899,999,999,999,999,0
20230712,160000,100899,999,999,999,999,0
20230712,155900,100899,999,999,999,999,0
20230712,155800,100899,999,999,999,999,0
20230712,155700,100899,999,999,999,999,0
20230712,155600,100899,999,999,999,999,0
20230712,155500,100899,999,999,999,999,0
20230712,155400,100899,999,999,999,999,0
20230712,155300,100899,999,999,999,999,0
20230712,155200,100899,999,999,999,999,0
20230712,155100,100899,999,999,999,999,0
20230712,155000,100899,999,999,999,999,0
20230712,154900,100899,999,999,999,999,0
20230712,154800,100899,999,999,999,999,0
20230712,154700,100899,999,999,999,999,0
20230712,154600,100899,999,999,999,999,0
20230712,154500,100899,999,999,999,999,0
20230712,154400,100899,999,999,999,999,0
20230712,154300,100899,999,999,999,999,0
20230712,154200,100899,999,999,999,999,0
20230712,154100,100899,999,999,999,999,0
20230712,154000,100899,999,999,999,999,0
20230712,153900,100899,999,999,999,999,0
20230712,153800,100899,999,999,999,999,0
20230712,153700,100899,999,999,999,999,0
20230712,153600,100899,999,999,999,999,0
20230712,153500,100899,999,999,999,999,0
20230712,153400,100899,999,999,999,999,0
20230712,153300,100899,999,999,999,999,0
20230712,153200,100899,999,999,999,999,100
20230712,153100,100899,999,999,999,999,0
20230712,153000,100899,999,999,999,999,0
20230712,152900,100899,999,999,999,999,0
20230712,152800,100899,999,999,999,999,0
20230712,152700,100899,999,999,999,999,0
20230712,152600,100899,999,999,999,999,0
20230712,152500,100899,999,999,999,999,0
20230712,152400,100899,999,999,999,999,0
20230712,152300,100899,999,999,999,999,0
20230712,152200,100899,999,999,999,999,0
20230712,152100,100899,999,999,999,999,0
20230712,152000,100899,999,999,999,999,0
20230712,151900,100899,999,999,999,999,0
20230712,151800,100899,999,999,999,999,0
20230712,151700,100899,999,999,999,999,0
20230712,151600,100899,999,999,999,999,0
20230712,151500,100899,999,999,999,999,0
20230712,151400,100899,999,999,999,999,0
20230712,151300,100899,999,999,999,999,0
20230712,151200,100899,999,999,999,999,0
20230712,151100,100899,999,999,999,999,0
20230712,151000,100899,999,999,999,999,0
20230712,150900,100899,999,999,999,999,0
20230712,150800,100899,999,999,999,999,0
20230712,150700,100899,999,999,999,999,0
20230712,150600,100899,999,999,999,999,0
20230712,150500,100899,999,999,999,999,0
20230712,150400,100899,999,999,999,999,0
20230712,150300,100899,999,999,999,999,0
20230712,150200,100899,999,999,999,999,0
20230712,150100,100899,999,999,999,999,0
20230712,150000,100899,999,999,999,999,0
20230712,145900,100899,999,999,999,999,0
20230712,145800,100899,999,999,999,999,0
20230712,145700,100899,999,999,999,999,0
20230712,145600,100899,999,999,999,999,0
20230712,145500,100899,999,999,999,999,0
20230712,145400,100899,999,999,999,999,0
20230712,145300,100899,999,999,999,999,0
20230712,145200,100899,999,999,999,999,0
20230712,145100,100899,999,999,999,999,0
20230712,145000,100899,999,999,999,999,0
20230712,144900,100899,999,999,999,999,0
20230712,144800,100899,999,999,999,999,0
20230712,144700,100899,999,999,999,999,0
20230712,144600,100899,999,999,999,999,0
20230712,144500,100899,999,999,999,999,0
20230712,144400,100899,999,999,999,999,0
20230712,144300,100899,999,999,999,999,0
20230712,144200,100899,999,999,999,999,0
20230712,144100,100899,999,999,999,999,0
20230712,144000,100899,999,999,999,999,0
20230712,143900,100899,999,999,999,999,0
20230712,143800,100899,999,999,999,999,0
20230712,143700,100899,999,999,999,999,0
20230712,143600,100899,999,999,999,999,0
20230712,143500,100899,999,999,999,999,0
20230712,143400,100899,999,999,999,999,0
20230712,143300,100899,999,999,999,999,0
20230712,143200,100899,999,999,999,999,0
20230712,143100,100899,999,999,999,999,0
20230712,143000,100899,999,999,999,999,0
20230712,142900,100899,999,999,999,999,0
20230712,142800,100899,999,999,999,999,0
20230712,142700,100899,999,999,999,999,0
20230712,142600,100899,999,999,999,999,0
20230712,142500,100899,999,999,999,999,0
20230712,142400,100899,999,999,999,999,0
20230712,142300,100899,999,999,999,999,0
20230712,142200,100899,999,999,999,999,0
20230712,142100,100899,999,999,999,999,0
20230712,142000,100899,999,999,999,999,0
20230712,141900,100899,999,999,999,999,0
20230712,141800,100899,999,999,999,999,0
20230712,141700,100899,999,999,999,999,0
20230712,141600,100899,999,999,999,999,0
20230712,141500,100899,999,999,999,999,0
20230712,141400,100899,999,999,999,999,0
20230712,141300,100899,999,999,999,999,0
20230712,141200,100899,999,999,999,999,0
20230712,141100,100899,999,999,999,999,0
20230712,141000,100899,999,999,999,999,0
20230712,140900,100899,999,999,999,999,0
20230712,140800,100899,999,999,999,999,0
20230712,140700,100899,999,999,999,999,0
20230712,140600,100899,999,999,999,999,0
20230712,140500,100899,999,999,999,999,0
20230712,140400,100899,999,999,999,999,0
20230712,140300,100899,999,999,999,999,0
20230712,140200,100899,999,999,999,999,0
20230712,140100,100899,999,999,999,999,0
20230712,140000,100899,999,999,999,999,0
20230712,135900,100899,999,999,999,999,0
20230712,135800,100899,999,999,999,999,0
20230712,135700,100899,999,999,999,999,0
20230712,135600,100899,999,999,999,999,0
20230712,135500,100899,999,999,999,999,0
20230712,135400,100899,999,999,999,999,0
20230712,135300,100899,999,999,999,999,100
20230712,135200,999,999,999,999,999,0
20230712,135100,999,999,999,999,999,0
20230712,135000,999,999,999,999,999,0
20230712,134900,999,999,999,999,999,0
20230712,134800,999,999,999,999,999,0
20230712,134700,999,999,999,999,999,0
20230712,134600,999,999,999,999,999,0
20230712,134500,999,999,999,999,999,0
20230712,134400,999,999,999,999,999,0
20230712,134300,999,999,999,999,999,0
20230712,134200,999,999,999,999,999,0
20230712,134100,999,999,999,999,999,0
20230712,134000,999,999,999,999,999,0
20230712,133900,999,999,999,999,999,0
20230712,133800,999,999,999,999,999,0
20230712,133700,999,999,999,999,999,0
20230712,133600,999,999,999,999,999,0
20230712,133500,999,999,999,999,999,0
20230712,133400,999,999,999,999,999,0
20230712,133300,999,999,999,999,999,0
20230712,133200,999,999,999,999,999,0
20230712,133100,999,999,999,999,999,0
20230712,133000,999,999,999,999,999,0
20230712,132900,999,999,999,999,999,0
20230712,132800,999,999,999,999,999,0
20230712,132700,999,999,999,999,999,0
20230712,132600,999,999,999,999,999,0
20230712,132500,999,999,999,999,999,0
20230712,132400,999,999,999,999,999,0
20230712,132300,999,999,999,999,999,0
20230712,132200,999,999,999,999,999,0
20230712,132100,999,999,999,999,999,0
20230712,132000,999,999,999,999,999,0
20230712,131900,999,999,999,999,999,0
20230712,131800,999,999,999,999,999,0
20230712,131700,999,999,999,999,999,0
20230712,131600,999,999,999,999,999,0
20230712,131500,999,999,999,999,999,0
20230712,131400,999,999,999,999,999,0
20230712,131300,999,999,999,999,999,0
20230712,131200,999,999,999,999,999,0
20230712,131100,999,999,999,999,999,0
20230712,131000,999,999,999,999,999,0
20230712,130900,999,999,999,999,999,0
20230712,130800,999,999,999,999,999,0
20230712,130700,999,999,999,999,999,0
20230712,130600,999,999,999,999,999,0
20230712,130500,999,999,999,999,999,0
20230712,130400,999,999,999,999,999,0
20230712,130300,999,999,999,999,999,0
20230712,130200,999,999,999,999,999,0
20230712,130100,999,999,999,999,999,0
20230712,130000,999,999,999,999,999,0
20230712,125900,999,999,999,999,999,0
20230712,125800,999,999,999,999,999,0
20230712,125700,999,999,999,999,999,0
20230712,125600,999,999,999,999,999,0
20230712,125500,999,999,999,999,999,0
20230712,125400,999,999,999,999,999,0
20230712,125300,999,999,999,999,999,0
20230712,125200,999,999,999,999,999,0
20230712,125100,999,999,999,999,999,0
20230712,125000,999,999,999,999,999,0
20230712,124900,999,999,999,999,999,0
20230712,124800,999,999,999,999,999,0
20230712,124700,999,999,999,999,999,0
20230712,124600,999,999,999,999,999,0
20230712,124500,999,999,999,999,999,0
20230712,124400,999,999,999,999,999,0
20230712,124300,999,999,999,999,999,0
20230712,124200,999,999,999,999,999,0
20230712,124100,999,999,999,999,999,0
20230712,124000,999,999,999,999,999,0
20230712,123900,999,999,999,999,999,0
20230712,123800,999,999,999,999,999,0
20230712,123700,999,999,999,999,999,0
20230712,123600,999,999,999,999,999,0
20230712,123500,999,999,999,999,999,0
20230712,123400,999,999,999,999,999,0
20230712,123300,999,999,999,999,999,0
20230712,123200,999,999,999,999,999,0
20230712,123100,999,999,999,999,999,0
20230712,123000,999,999,999,999,999,0
20230712,122900,999,999,999,999,999,0
20230712,122800,999,999,999,999,999,0
20230712,122700,999,999,999,999,999,0
20230712,122600,999,999,999,999,999,0
20230712,122500,999,999,999,999,999,0
20230712,122400,999,999,999,999,999,0
20230712,122300,999,999,999,999,999,0
20230712,122200,999,999,999,999,999,0
20230712,122100,999,999,999,999,999,0
20230712,122000,999,999,999,999,999,0
20230712,121900,999,999,999,999,999,0
20230712,121800,999,999,999,999,999,0
20230712,121700,999,999,999,999,999,0
20230712,121600,999,999,999,999,999,0
20230712,121500,999,999,999,999,999,0
20230712,121400,999,999,999,999,999,0
20230712,121300,999,999,999,999,999,0
20230712,121200,999,999,999,999,999,0
20230712,121100,999,999,999,999,999,0
20230712,121000,999,999,999,999,999,0
20230712,120900,999,999,999,999,999,0
20230712,120800,999,999,999,999,999,0
20230712,120700,999,999,999,999,999,0
20230712,120600,999,999,999,999,999,0
20230712,120500,999,999,999,999,999,0
20230712,120400,999,999,999,999,999,0
20230712,120300,999,999,999,999,999,0
20230712,120200,999,999,999,999,999,0
20230712,120100,999,999,999,999,999,0
20230712,120000,999,999,999,999,999,0
20230712,115900,999,999,999,999,999,0
20230712,115800,999,999,999,999,999,0
20230712,115700,999,999,999,999,999,0
20230712,115600,999,999,999,999,999,0
20230712,115500,999,999,999,999,999,0
20230712,115400,999,999,999,999,999,1
20230712,115300,0,1000,1000,1000,1000,0
20230712,115200,0,1000,1000,1000,1000,0
20230712,115100,0,1000,1000,1000,1000,0
20230712,115000,0,1000,1000,1000,1000,0
20230712,114900,0,1000,1000,1000,1000,0
20230712,114800,0,1000,1000,1000,1000,0
20230712,114700,0,1000,1000,1000,1000,0
20230712,114600,0,1000,1000,1000,1000,0
20230712,114500,0,1000,1000,1000,1000,0
20230712,114400,0,1000,1000,1000,1000,0
20230712,114300,0,1000,1000,1000,1000,0
20230712,114200,0,1000,1000,1000,1000,0
20230712,114100,0,1000,1000,1000,1000,0
20230712,114000,0,1000,1000,1000,1000,0
20230712,113900,0,1000,1000,1000,1000,0
20230712,113800,0,1000,1000,1000,1000,0
20230712,113700,0,1000,1000,1000,1000,0
20230712,113600,0,1000,1000,1000,1000,0
20230712,113500,0,1000,1000,1000,1000,0
20230712,113400,0,1000,1000,1000,1000,0
20230712,113300,0,1000,1000,1000,1000,0
20230712,113200,0,1000,1000,1000,1000,0
20230712,113100,0,1000,1000,1000,1000,0
20230712,113000,0,1000,1000,1000,1000,0
20230712,112900,0,1000,1000,1000,1000,0
20230712,112800,0,1000,1000,1000,1000,0
20230712,112700,0,1000,1000,1000,1000,0
20230712,112600,0,1000,1000,1000,1000,0
20230712,112500,0,1000,1000,1000,1000,0
20230712,112400,0,1000,1000,1000,1000,0
20230712,112300,0,1000,1000,1000,1000,0
20230712,112200,0,1000,1000,1000,1000,0
20230712,112100,0,1000,1000,1000,1000,0
20230712,112000,0,1000,1000,1000,1000,0
20230712,111900,0,1000,1000,1000,1000,0
20230712,111800,0,1000,1000,1000,1000,0
20230712,111700,0,1000,1000,1000,1000,0
20230712,111600,0,1000,1000,1000,1000,0
20230712,111500,0,1000,1000,1000,1000,0
20230712,111400,0,1000,1000,1000,1000,0
20230712,111300,0,1000,1000,1000,1000,0
20230712,111200,0,1000,1000,1000,1000,0
20230712,111100,0,1000,1000,1000,1000,0
20230712,111000,0,1000,1000,1000,1000,0
20230712,110900,0,1000,1000,1000,1000,0
20230712,110800,0,1000,1000,1000,1000,0
20230712,110700,0,1000,1000,1000,1000,0
20230712,110600,0,1000,1000,1000,1000,0
20230712,110500,0,1000,1000,1000,1000,0
20230712,110400,0,1000,1000,1000,1000,0
20230712,110300,0,1000,1000,1000,1000,0
20230712,110200,0,1000,1000,1000,1000,0
20230712,110100,0,1000,1000,1000,1000,0
20230712,110000,0,1000,1000,1000,1000,0
20230712,105900,0,1000,1000,1000,1000,0
20230712,105800,0,1000,1000,1000,1000,0
20230712,105700,0,1000,1000,1000,1000,0
20230712,105600,0,1000,1000,1000,1000,0
20230712,105500,0,1000,1000,1000,1000,0
20230712,105400,0,1000,1000,1000,1000,0
20230712,105300,0,1000,1000,1000,1000,0
20230712,105200,0,1000,1000,1000,1000,0
20230712,105100,0,1000,1000,1000,1000,0
20230712,105000,0,1000,1000,1000,1000,0
20230712,104900,0,1000,1000,1000,1000,0
20230712,104800,0,1000,1000,1000,1000,0
20230712,104700,0,1000,1000,1000,1000,0
20230712,104600,0,1000,1000,1000,1000,0
20230712,104500,0,1000,1000,1000,1000,0
20230712,104400,0,1000,1000,1000,1000,0
20230712,104300,0,1000,1000,1000,1000,0
20230712,104200,0,1000,1000,1000,1000,0
20230712,104100,0,1000,1000,1000,1000,0
20230712,104000,0,1000,1000,1000,1000,0
20230712,103900,0,1000,1000,1000,1000,0
20230712,103800,0,1000,1000,1000,1000,0
20230712,103700,0,1000,1000,1000,1000,0
20230712,103600,0,1000,1000,1000,1000,0
20230712,103500,0,1000,1000,1000,1000,0
20230712,103400,0,1000,1000,1000,1000,0
20230712,103300,0,1000,1000,1000,1000,0
20230712,103200,0,1000,1000,1000,1000,0
20230712,103100,0,1000,1000,1000,1000,0
20230712,103000,0,1000,1000,1000,1000,0
20230712,102900,0,1000,1000,1000,1000,0
20230712,102800,0,1000,1000,1000,1000,0
20230712,102700,0,1000,1000,1000,1000,0
20230712,102600,0,1000,1000,1000,1000,0
20230712,102500,0,1000,1000,1000,1000,0
20230712,102400,0,1000,1000,1000,1000,0
20230712,102300,0,1000,1000,1000,1000,0
20230712,102200,0,1000,1000,1000,1000,0
20230712,102100,0,1000,1000,1000,1000,0
20230712,102000,0,1000,1000,1000,1000,0
20230712,101900,0,1000,1000,1000,1000,0
20230712,101800,0,1000,1000,1000,1000,0
20230712,101700,0,1000,1000,1000,1000,0
20230712,101600,0,1000,1000,1000,1000,0
20230712,101500,0,1000,1000,1000,1000,0
20230712,101400,0,1000,1000,1000,1000,0
20230712,101300,0,1000,1000,1000,1000,0
20230712,101200,0,1000,1000,1000,1000,0
20230712,101100,0,1000,1000,1000,1000,0
20230712,101000,0,1000,1000,1000,1000,0
20230712,100900,0,1000,1000,1000,1000,0
20230712,100800,0,1000,1000,1000,1000,0
20230712,100700,0,1000,1000,1000,1000,0
20230712,100600,0,1000,1000,1000,1000,0
20230712,100500,0,1000,1000,1000,1000,0
20230712,100400,0,1000,1000,1000,1000,0
20230712,100300,0,1000,1000,1000,1000,0
20230712,100200,0,1000,1000,1000,1000,0
20230712,100100,0,1000,1000,1000,1000,0
20230712,100000,0,1000,1000,1000,1000,0
20230712,095900,0,1000,1000,1000,1000,0
20230712,095800,0,1000,1000,1000,1000,0
20230712,095700,0,1000,1000,1000,1000,0
20230712,095600,0,1000,1000,1000,1000,0
20230712,095500,0,1000,1000,1000,1000,0
20230712,095400,0,1000,1000,1000,1000,0
20230712,095300,0,1000,1000,1000,1000,0
20230712,095200,0,1000,1000,1000,1000,0
20230712,095100,0,1000,1000,1000,1000,0
20230712,095000,0,1000,1000,1000,1000,0
20230712,094900,0,1000,1000,1000,1000,0
20230712,094800,0,1000,1000,1000,1000,0
20230712,094700,0,1000,1000,1000,1000,0
20230712,094600,0,1000,1000,1000,1000,0
20230712,094500,0,1000,1000,1000,1000,0
20230712,094400,0,1000,1000,1000,1000,0
20230712,094300,0,1000,1000,1000,1000,0
20230712,094200,0,1000,1000,1000,1000,0
20230712,094100,0,1000,1000,1000,1000,0
20230712,094000,0,1000,1000,1000,1000,0
20230712,093900,0,1000,1000,1000,1000,0
20230712,093800,0,1000,1000,1000,1000,0
20230712,093700,0,1000,1000,1000,1000,0
20230712,093600,0,1000,1000,1000,1000,0
20230712,093500,0,1000,1000,1000,1000,0
20230712,093400,0,1000,1000,1000,1000,0
20230712,093300,0,1000,1000,1000,1000,0
20230712,093200,0,1000,1000,1000,1000,0
20230712,093100,0,1000,1000,1000,1000,0
20230712,093000,0,1000,1000,1000,1000,0
20230712,092900,0,1000,1000,1000,1000,0
20230712,092800,0,1000,1000,1000,1000,0
20230712,092700,0,1000,1000,1000,1000,0
20230712,092600,0,1000,1000,1000,1000,0
20230712,092500,0,1000,1000,1000,1000,0
20230712,092400,0,1000,1000,1000,1000,0
20230712,092300,0,1000,1000,1000,1000,0
20230712,092200,0,1000,1000,1000,1000,0
20230712,092100,0,1000,1000,1000,1000,0
20230712,092000,0,1000,1000,1000,1000,0
20230712,091900,0,1000,1000,1000,1000,0
20230712,091800,0,1000,1000,1000,1000,0
20230712,091700,0,1000,1000,1000,1000,0
20230712,091600,0,1000,1000,1000,1000,0
20230712,091500,0,1000,1000,1000,1000,0
20230712,091400,0,1000,1000,1000,1000,0
20230712,091300,0,1000,1000,1000,1000,0
20230712,091200,0,1000,1000,1000,1000,0
20230712,091100,0,1000,1000,1000,1000,0
20230712,091000,0,1000,1000,1000,1000,0
20230712,090900,0,1000,1000,1000,1000,0
20230712,090800,0,1000,1000,1000,1000,0
20230712,090700,0,1000,1000,1000,1000,0
20230712,090600,0,1000,1000,1000,1000,0
20230712,090500,0,1000,1000,1000,1000,0
20230712,090400,0,1000,1000,1000,1000,0
20230712,090300,0,1000,1000,1000,1000,0
20230712,090200,0,1000,1000,1000,1000,0
20230712,090100,0,1000,1000,1000,1000,0
20230712,090000,0,1000,1000,1000,1000,0