667 lines
26 KiB
CSV
667 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,200400,37884522,898,898,898,898,768
|
|
20230713,200300,37884522,898,898,898,898,0
|
|
20230713,200200,37884522,898,898,898,898,0
|
|
20230713,200100,37884522,898,898,898,898,0
|
|
20230713,200000,37884522,898,898,898,898,0
|
|
20230713,195900,37884522,898,898,898,898,0
|
|
20230713,195800,37884522,898,898,898,898,0
|
|
20230713,195700,37884522,898,898,898,898,0
|
|
20230713,195600,37884522,898,898,898,898,0
|
|
20230713,195500,37884522,898,898,898,898,0
|
|
20230713,195400,37884522,898,898,898,898,0
|
|
20230713,195300,37884522,898,898,898,898,0
|
|
20230713,195200,37884522,898,898,898,898,0
|
|
20230713,195100,37884522,898,898,898,898,0
|
|
20230713,195000,37884522,898,898,898,898,0
|
|
20230713,194900,37884522,898,898,898,898,0
|
|
20230713,194800,37884522,898,898,898,898,0
|
|
20230713,194700,37884522,898,898,898,898,0
|
|
20230713,194600,37884522,898,898,898,898,0
|
|
20230713,194500,37884522,898,898,898,898,0
|
|
20230713,194400,37884522,898,898,898,898,0
|
|
20230713,194300,37884522,898,898,898,898,0
|
|
20230713,194200,37884522,898,898,898,898,0
|
|
20230713,194100,37884522,898,898,898,898,0
|
|
20230713,194000,37884522,898,898,898,898,0
|
|
20230713,193900,37884522,898,898,898,898,0
|
|
20230713,193800,37884522,898,898,898,898,0
|
|
20230713,193700,37884522,898,898,898,898,0
|
|
20230713,193600,37884522,898,898,898,898,0
|
|
20230713,193500,37884522,898,898,898,898,0
|
|
20230713,193400,37884522,898,898,898,898,768
|
|
20230713,193300,37884522,898,898,898,898,0
|
|
20230713,193200,37884522,898,898,898,898,0
|
|
20230713,193100,37884522,898,898,898,898,0
|
|
20230713,193000,37884522,898,898,898,898,0
|
|
20230713,192900,37884522,898,898,898,898,0
|
|
20230713,192800,37884522,898,898,898,898,0
|
|
20230713,192700,37884522,898,898,898,898,0
|
|
20230713,192600,37884522,898,898,898,898,0
|
|
20230713,192500,37884522,898,898,898,898,0
|
|
20230713,192400,37884522,898,898,898,898,0
|
|
20230713,192300,37884522,898,898,898,898,0
|
|
20230713,192200,37884522,898,898,898,898,0
|
|
20230713,192100,37884522,898,898,898,898,0
|
|
20230713,192000,37884522,898,898,898,898,0
|
|
20230713,191900,37884522,898,898,898,898,0
|
|
20230713,191800,37884522,898,898,898,898,0
|
|
20230713,191700,37884522,898,898,898,898,0
|
|
20230713,191600,37884522,898,898,898,898,0
|
|
20230713,191500,37884522,898,898,898,898,0
|
|
20230713,191400,37884522,898,898,898,898,0
|
|
20230713,191300,37884522,898,898,898,898,0
|
|
20230713,191200,37884522,898,898,898,898,0
|
|
20230713,191100,37884522,898,898,898,898,0
|
|
20230713,191000,37884522,898,898,898,898,0
|
|
20230713,190900,37884522,898,898,898,898,0
|
|
20230713,190800,37884522,898,898,898,898,0
|
|
20230713,190700,37884522,898,898,898,898,0
|
|
20230713,190600,37884522,898,898,898,898,0
|
|
20230713,190500,37884522,898,898,898,898,0
|
|
20230713,190400,37884522,898,898,898,898,768
|
|
20230713,190300,37884522,898,898,898,898,0
|
|
20230713,190200,37884522,898,898,898,898,0
|
|
20230713,190100,37884522,898,898,898,898,0
|
|
20230713,190000,37884522,898,898,898,898,0
|
|
20230713,185900,37884522,898,898,898,898,0
|
|
20230713,185800,37884522,898,898,898,898,0
|
|
20230713,185700,37884522,898,898,898,898,0
|
|
20230713,185600,37884522,898,898,898,898,0
|
|
20230713,185500,37884522,898,898,898,898,0
|
|
20230713,185400,37884522,898,898,898,898,0
|
|
20230713,185300,37884522,898,898,898,898,0
|
|
20230713,185200,37884522,898,898,898,898,0
|
|
20230713,185100,37884522,898,898,898,898,0
|
|
20230713,185000,37884522,898,898,898,898,0
|
|
20230713,184900,37884522,898,898,898,898,0
|
|
20230713,184800,37884522,898,898,898,898,0
|
|
20230713,184700,37884522,898,898,898,898,0
|
|
20230713,184600,37884522,898,898,898,898,0
|
|
20230713,184500,37884522,898,898,898,898,0
|
|
20230713,184400,37884522,898,898,898,898,0
|
|
20230713,184300,37884522,898,898,898,898,0
|
|
20230713,184200,37884522,898,898,898,898,0
|
|
20230713,184100,37884522,898,898,898,898,0
|
|
20230713,184000,37884522,898,898,898,898,0
|
|
20230713,183900,37884522,898,898,898,898,0
|
|
20230713,183800,37884522,898,898,898,898,0
|
|
20230713,183700,37884522,898,898,898,898,0
|
|
20230713,183600,37884522,898,898,898,898,0
|
|
20230713,183500,37884522,898,898,898,898,0
|
|
20230713,183400,37884522,898,898,898,898,768
|
|
20230713,183300,37884522,898,898,898,898,0
|
|
20230713,183200,37884522,898,898,898,898,0
|
|
20230713,183100,37884522,898,898,898,898,0
|
|
20230713,183000,37884522,898,898,898,898,0
|
|
20230713,182900,37884522,898,898,898,898,0
|
|
20230713,182800,37884522,898,898,898,898,0
|
|
20230713,182700,37884522,898,898,898,898,0
|
|
20230713,182600,37884522,898,898,898,898,0
|
|
20230713,182500,37884522,898,898,898,898,0
|
|
20230713,182400,37884522,898,898,898,898,0
|
|
20230713,182300,37884522,898,898,898,898,0
|
|
20230713,182200,37884522,898,898,898,898,0
|
|
20230713,182100,37884522,898,898,898,898,0
|
|
20230713,182000,37884522,898,898,898,898,0
|
|
20230713,181900,37884522,898,898,898,898,0
|
|
20230713,181800,37884522,898,898,898,898,0
|
|
20230713,181700,37884522,898,898,898,898,0
|
|
20230713,181600,37884522,898,898,898,898,0
|
|
20230713,181500,37884522,898,898,898,898,0
|
|
20230713,181400,37884522,898,898,898,898,0
|
|
20230713,181300,37884522,898,898,898,898,0
|
|
20230713,181200,37884522,898,898,898,898,0
|
|
20230713,181100,37884522,898,898,898,898,0
|
|
20230713,181000,37884522,898,898,898,898,0
|
|
20230713,180900,37884522,898,898,898,898,0
|
|
20230713,180800,37884522,898,898,898,898,0
|
|
20230713,180700,37884522,898,898,898,898,0
|
|
20230713,180600,37884522,898,898,898,898,0
|
|
20230713,180500,37884522,898,898,898,898,0
|
|
20230713,180400,37884522,898,898,898,898,768
|
|
20230713,180300,37884522,898,898,898,898,0
|
|
20230713,180200,37884522,898,898,898,898,0
|
|
20230713,180100,37884522,898,898,898,898,0
|
|
20230713,180000,37884522,898,898,898,898,0
|
|
20230713,175900,37884522,898,898,898,898,0
|
|
20230713,175800,37884522,898,898,898,898,0
|
|
20230713,175700,37884522,898,898,898,898,0
|
|
20230713,175600,37884522,898,898,898,898,0
|
|
20230713,175500,37884522,898,898,898,898,0
|
|
20230713,175400,37884522,898,898,898,898,0
|
|
20230713,175300,37884522,898,898,898,898,0
|
|
20230713,175200,37884522,898,898,898,898,0
|
|
20230713,175100,37884522,898,898,898,898,0
|
|
20230713,175000,37884522,898,898,898,898,0
|
|
20230713,174900,37884522,898,898,898,898,0
|
|
20230713,174800,37884522,898,898,898,898,0
|
|
20230713,174700,37884522,898,898,898,898,0
|
|
20230713,174600,37884522,898,898,898,898,0
|
|
20230713,174500,37884522,898,898,898,898,0
|
|
20230713,174400,37884522,898,898,898,898,0
|
|
20230713,174300,37884522,898,898,898,898,0
|
|
20230713,174200,37884522,898,898,898,898,0
|
|
20230713,174100,37884522,898,898,898,898,0
|
|
20230713,174000,37884522,898,898,898,898,0
|
|
20230713,173900,37884522,898,898,898,898,0
|
|
20230713,173800,37884522,898,898,898,898,0
|
|
20230713,173700,37884522,898,898,898,898,0
|
|
20230713,173600,37884522,898,898,898,898,0
|
|
20230713,173500,37884522,898,898,898,898,0
|
|
20230713,173400,37884522,898,898,898,898,768
|
|
20230713,173300,37884522,898,898,898,898,0
|
|
20230713,173200,37884522,898,898,898,898,0
|
|
20230713,173100,37884522,898,898,898,898,0
|
|
20230713,173000,37884522,898,898,898,898,0
|
|
20230713,172900,37884522,898,898,898,898,0
|
|
20230713,172800,37884522,898,898,898,898,0
|
|
20230713,172700,37884522,898,898,898,898,0
|
|
20230713,172600,37884522,898,898,898,898,0
|
|
20230713,172500,37884522,898,898,898,898,0
|
|
20230713,172400,37884522,898,898,898,898,0
|
|
20230713,172300,37884522,898,898,898,898,0
|
|
20230713,172200,37884522,898,898,898,898,0
|
|
20230713,172100,37884522,898,898,898,898,0
|
|
20230713,172000,37884522,898,898,898,898,0
|
|
20230713,171900,37884522,898,898,898,898,0
|
|
20230713,171800,37884522,898,898,898,898,0
|
|
20230713,171700,37884522,898,898,898,898,0
|
|
20230713,171600,37884522,898,898,898,898,0
|
|
20230713,171500,37884522,898,898,898,898,0
|
|
20230713,171400,37884522,898,898,898,898,0
|
|
20230713,171300,37884522,898,898,898,898,0
|
|
20230713,171200,37884522,898,898,898,898,0
|
|
20230713,171100,37884522,898,898,898,898,0
|
|
20230713,171000,37884522,898,898,898,898,0
|
|
20230713,170900,37884522,898,898,898,898,0
|
|
20230713,170800,37884522,898,898,898,898,0
|
|
20230713,170700,37884522,898,898,898,898,0
|
|
20230713,170600,37884522,898,898,898,898,0
|
|
20230713,170500,37884522,898,898,898,898,0
|
|
20230713,170400,37884522,898,898,898,898,768
|
|
20230713,170300,37884522,898,898,898,898,0
|
|
20230713,170200,37884522,898,898,898,898,0
|
|
20230713,170100,37884522,898,898,898,898,0
|
|
20230713,170000,37884522,898,898,898,898,0
|
|
20230713,165900,37884522,898,898,898,898,0
|
|
20230713,165800,37884522,898,898,898,898,0
|
|
20230713,165700,37884522,898,898,898,898,0
|
|
20230713,165600,37884522,898,898,898,898,0
|
|
20230713,165500,37884522,898,898,898,898,0
|
|
20230713,165400,37884522,898,898,898,898,0
|
|
20230713,165300,37884522,898,898,898,898,0
|
|
20230713,165200,37884522,898,898,898,898,0
|
|
20230713,165100,37884522,898,898,898,898,0
|
|
20230713,165000,37884522,898,898,898,898,0
|
|
20230713,164900,37884522,898,898,898,898,0
|
|
20230713,164800,37884522,898,898,898,898,0
|
|
20230713,164700,37884522,898,898,898,898,0
|
|
20230713,164600,37884522,898,898,898,898,0
|
|
20230713,164500,37884522,898,898,898,898,0
|
|
20230713,164400,37884522,898,898,898,898,0
|
|
20230713,164300,37884522,898,898,898,898,0
|
|
20230713,164200,37884522,898,898,898,898,0
|
|
20230713,164100,37884522,898,898,898,898,0
|
|
20230713,164000,37884522,898,898,898,898,0
|
|
20230713,163900,37884522,898,898,898,898,0
|
|
20230713,163800,37884522,898,898,898,898,0
|
|
20230713,163700,37884522,898,898,898,898,0
|
|
20230713,163600,37884522,898,898,898,898,0
|
|
20230713,163500,37884522,898,898,898,898,0
|
|
20230713,163400,37884522,898,898,898,898,768
|
|
20230713,163300,37884522,898,898,898,898,0
|
|
20230713,163200,37884522,898,898,898,898,0
|
|
20230713,163100,37884522,898,898,898,898,0
|
|
20230713,163000,37884522,898,898,898,898,0
|
|
20230713,162900,37884522,898,898,898,898,0
|
|
20230713,162800,37884522,898,898,898,898,0
|
|
20230713,162700,37884522,898,898,898,898,0
|
|
20230713,162600,37884522,898,898,898,898,0
|
|
20230713,162500,37884522,898,898,898,898,0
|
|
20230713,162400,37884522,898,898,898,898,0
|
|
20230713,162300,37884522,898,898,898,898,0
|
|
20230713,162200,37884522,898,898,898,898,0
|
|
20230713,162100,37884522,898,898,898,898,0
|
|
20230713,162000,37884522,898,898,898,898,0
|
|
20230713,161900,37884522,898,898,898,898,0
|
|
20230713,161800,37884522,898,898,898,898,0
|
|
20230713,161700,37884522,898,898,898,898,0
|
|
20230713,161600,37884522,898,898,898,898,0
|
|
20230713,161500,37884522,898,898,898,898,0
|
|
20230713,161400,37884522,898,898,898,898,0
|
|
20230713,161300,37884522,898,898,898,898,0
|
|
20230713,161200,37884522,898,898,898,898,0
|
|
20230713,161100,37884522,898,898,898,898,0
|
|
20230713,161000,37884522,898,898,898,898,0
|
|
20230713,160900,37884522,898,898,898,898,0
|
|
20230713,160800,37884522,898,898,898,898,0
|
|
20230713,160700,37884522,898,898,898,898,0
|
|
20230713,160600,37884522,898,898,898,898,0
|
|
20230713,160500,37884522,898,898,898,898,0
|
|
20230713,160400,37884522,898,898,898,898,768
|
|
20230713,160300,37884522,898,898,898,898,0
|
|
20230713,160200,37884522,898,898,898,898,0
|
|
20230713,160100,37884522,898,898,898,898,0
|
|
20230713,160000,37884522,898,898,898,898,0
|
|
20230713,155900,37884522,898,898,898,898,0
|
|
20230713,155800,37884522,898,898,898,898,0
|
|
20230713,155700,37884522,898,898,898,898,0
|
|
20230713,155600,37884522,898,898,898,898,0
|
|
20230713,155500,37884522,898,898,898,898,0
|
|
20230713,155400,37884522,898,898,898,898,0
|
|
20230713,155300,37884522,898,898,898,898,0
|
|
20230713,155200,37884522,898,898,898,898,0
|
|
20230713,155100,37884522,898,898,898,898,0
|
|
20230713,155000,37884522,898,898,898,898,0
|
|
20230713,154900,37884522,898,898,898,898,0
|
|
20230713,154800,37884522,898,898,898,898,0
|
|
20230713,154700,37884522,898,898,898,898,0
|
|
20230713,154600,37884522,898,898,898,898,0
|
|
20230713,154500,37884522,898,898,898,898,0
|
|
20230713,154400,37884522,898,898,898,898,0
|
|
20230713,154300,37884522,898,898,898,898,0
|
|
20230713,154200,37884522,898,898,898,898,0
|
|
20230713,154100,37884522,898,898,898,898,0
|
|
20230713,154000,37884522,898,898,898,898,0
|
|
20230713,153900,37884522,898,898,898,898,0
|
|
20230713,153800,37884522,898,898,898,898,0
|
|
20230713,153700,37884522,898,898,898,898,0
|
|
20230713,153600,37884522,898,898,898,898,0
|
|
20230713,153500,37884522,898,898,898,898,0
|
|
20230713,153400,37884522,898,898,898,898,768
|
|
20230713,153300,37884522,898,898,898,898,0
|
|
20230713,153200,37884522,898,898,898,898,0
|
|
20230713,153100,37884522,898,898,898,898,0
|
|
20230713,153000,37884522,898,898,898,898,768
|
|
20230713,152900,37194858,898,898,898,898,0
|
|
20230713,152800,37194858,898,898,898,898,0
|
|
20230713,152700,37194858,898,898,898,898,0
|
|
20230713,152600,37194858,898,898,898,898,0
|
|
20230713,152500,37194858,898,898,898,898,0
|
|
20230713,152400,37194858,898,898,898,898,0
|
|
20230713,152300,37194858,898,898,898,898,0
|
|
20230713,152200,37194858,898,898,898,898,0
|
|
20230713,152100,37194858,898,898,898,898,0
|
|
20230713,152000,37194858,898,898,898,898,0
|
|
20230713,151900,37194858,898,898,898,898,0
|
|
20230713,151800,37194858,898,898,898,898,0
|
|
20230713,151700,37194858,898,898,898,898,0
|
|
20230713,151600,37194858,898,898,898,898,0
|
|
20230713,151500,37194858,898,898,898,898,0
|
|
20230713,151400,37194858,898,898,898,898,0
|
|
20230713,151300,37194858,898,857,898,857,101
|
|
20230713,151200,37104201,898,898,898,898,100
|
|
20230713,151100,37014401,899,899,899,899,0
|
|
20230713,151000,37014401,899,899,899,899,0
|
|
20230713,150900,37014401,899,899,899,899,0
|
|
20230713,150800,37014401,899,899,899,899,0
|
|
20230713,150700,37014401,899,899,899,899,0
|
|
20230713,150600,37014401,899,899,899,899,0
|
|
20230713,150500,37014401,899,899,899,899,0
|
|
20230713,150400,37014401,899,899,899,899,0
|
|
20230713,150300,37014401,899,899,899,899,0
|
|
20230713,150200,37014401,899,899,899,899,0
|
|
20230713,150100,37014401,899,899,899,899,0
|
|
20230713,150000,37014401,899,899,899,899,0
|
|
20230713,145900,37014401,899,899,899,899,0
|
|
20230713,145800,37014401,899,899,899,899,0
|
|
20230713,145700,37014401,899,899,899,899,0
|
|
20230713,145600,37014401,899,899,899,899,0
|
|
20230713,145500,37014401,899,899,899,899,0
|
|
20230713,145400,37014401,899,899,899,899,0
|
|
20230713,145300,37014401,899,899,899,899,0
|
|
20230713,145200,37014401,899,899,899,899,0
|
|
20230713,145100,37014401,899,899,899,899,0
|
|
20230713,145000,37014401,899,899,899,899,0
|
|
20230713,144900,37014401,899,899,899,899,0
|
|
20230713,144800,37014401,899,899,899,899,500
|
|
20230713,144700,36564901,899,899,899,899,500
|
|
20230713,144600,36115401,899,899,899,899,0
|
|
20230713,144500,36115401,899,899,899,899,0
|
|
20230713,144400,36115401,899,899,899,899,0
|
|
20230713,144300,36115401,899,899,899,899,0
|
|
20230713,144200,36115401,899,899,899,899,0
|
|
20230713,144100,36115401,899,899,899,899,0
|
|
20230713,144000,36115401,899,899,899,899,0
|
|
20230713,143900,36115401,899,899,899,899,0
|
|
20230713,143800,36115401,899,899,899,899,0
|
|
20230713,143700,36115401,899,899,899,899,500
|
|
20230713,143600,35665901,899,899,899,899,0
|
|
20230713,143500,35665901,899,899,899,899,0
|
|
20230713,143400,35665901,899,899,899,899,0
|
|
20230713,143300,35665901,899,899,899,899,0
|
|
20230713,143200,35665901,899,899,899,899,0
|
|
20230713,143100,35665901,899,899,899,899,0
|
|
20230713,143000,35665901,899,899,899,899,0
|
|
20230713,142900,35665901,899,899,899,899,0
|
|
20230713,142800,35665901,899,899,899,899,0
|
|
20230713,142700,35665901,899,899,899,899,0
|
|
20230713,142600,35665901,899,899,899,899,0
|
|
20230713,142500,35665901,899,899,899,899,0
|
|
20230713,142400,35665901,899,899,899,899,2222
|
|
20230713,142300,33668323,899,899,899,899,0
|
|
20230713,142200,33668323,899,899,899,899,0
|
|
20230713,142100,33668323,899,899,899,899,0
|
|
20230713,142000,33668323,899,899,899,899,0
|
|
20230713,141900,33668323,899,899,899,899,0
|
|
20230713,141800,33668323,899,899,899,899,0
|
|
20230713,141700,33668323,899,899,899,899,0
|
|
20230713,141600,33668323,899,899,899,899,0
|
|
20230713,141500,33668323,899,899,899,899,0
|
|
20230713,141400,33668323,899,899,899,899,0
|
|
20230713,141300,33668323,899,899,899,899,0
|
|
20230713,141200,33668323,899,899,899,899,255
|
|
20230713,141100,33439078,899,899,899,899,0
|
|
20230713,141000,33439078,899,899,899,899,0
|
|
20230713,140900,33439078,899,899,899,899,0
|
|
20230713,140800,33439078,899,899,899,899,0
|
|
20230713,140700,33439078,899,899,899,899,0
|
|
20230713,140600,33439078,899,899,899,899,0
|
|
20230713,140500,33439078,899,899,899,899,1111
|
|
20230713,140400,32440289,899,899,899,899,0
|
|
20230713,140300,32440289,899,899,899,899,0
|
|
20230713,140200,32440289,899,899,899,899,0
|
|
20230713,140100,32440289,899,899,899,899,0
|
|
20230713,140000,32440289,899,899,899,899,0
|
|
20230713,135900,32440289,899,899,899,899,0
|
|
20230713,135800,32440289,899,899,899,899,0
|
|
20230713,135700,32440289,899,899,899,899,0
|
|
20230713,135600,32440289,899,899,899,899,0
|
|
20230713,135500,32440289,899,899,899,899,10
|
|
20230713,135400,32431299,900,900,900,900,0
|
|
20230713,135300,32431299,900,900,900,900,0
|
|
20230713,135200,32431299,900,900,900,900,0
|
|
20230713,135100,32431299,900,900,900,900,0
|
|
20230713,135000,32431299,900,900,900,900,0
|
|
20230713,134900,32431299,900,900,900,900,0
|
|
20230713,134800,32431299,900,900,900,900,0
|
|
20230713,134700,32431299,900,900,900,900,0
|
|
20230713,134600,32431299,900,900,900,900,0
|
|
20230713,134500,32431299,900,900,900,900,0
|
|
20230713,134400,32431299,900,900,900,900,0
|
|
20230713,134300,32431299,900,900,900,900,0
|
|
20230713,134200,32431299,900,900,900,900,0
|
|
20230713,134100,32431299,900,900,900,900,0
|
|
20230713,134000,32431299,900,900,900,900,0
|
|
20230713,133900,32431299,900,900,900,900,0
|
|
20230713,133800,32431299,900,900,900,900,1107
|
|
20230713,133700,31434999,850,850,850,850,0
|
|
20230713,133600,31434999,850,850,850,850,0
|
|
20230713,133500,31434999,850,850,850,850,0
|
|
20230713,133400,31434999,850,850,850,850,0
|
|
20230713,133300,31434999,850,850,850,850,0
|
|
20230713,133200,31434999,850,850,850,850,0
|
|
20230713,133100,31434999,850,850,850,850,0
|
|
20230713,133000,31434999,850,850,850,850,0
|
|
20230713,132900,31434999,850,850,850,850,0
|
|
20230713,132800,31434999,850,850,850,850,0
|
|
20230713,132700,31434999,850,850,850,850,1005
|
|
20230713,132600,30580749,850,850,850,850,3095
|
|
20230713,132500,27949999,850,850,850,850,0
|
|
20230713,132400,27949999,850,851,851,850,2998
|
|
20230713,132300,25401649,850,850,850,850,3958
|
|
20230713,132200,22037349,850,850,850,850,5000
|
|
20230713,132100,17787349,850,855,855,850,8600
|
|
20230713,132000,10474849,870,870,870,870,0
|
|
20230713,131900,10474849,870,902,902,870,11811
|
|
20230713,131800,2997,999,999,999,999,0
|
|
20230713,131700,2997,999,999,999,999,0
|
|
20230713,131600,2997,999,999,999,999,0
|
|
20230713,131500,2997,999,999,999,999,0
|
|
20230713,131400,2997,999,999,999,999,0
|
|
20230713,131300,2997,999,999,999,999,0
|
|
20230713,131200,2997,999,999,999,999,0
|
|
20230713,131100,2997,999,999,999,999,0
|
|
20230713,131000,2997,999,999,999,999,0
|
|
20230713,130900,2997,999,999,999,999,0
|
|
20230713,130800,2997,999,999,999,999,0
|
|
20230713,130700,2997,999,999,999,999,0
|
|
20230713,130600,2997,999,999,999,999,0
|
|
20230713,130500,2997,999,999,999,999,0
|
|
20230713,130400,2997,999,999,999,999,0
|
|
20230713,130300,2997,999,999,999,999,0
|
|
20230713,130200,2997,999,999,999,999,0
|
|
20230713,130100,2997,999,999,999,999,0
|
|
20230713,130000,2997,999,999,999,999,0
|
|
20230713,125900,2997,999,999,999,999,0
|
|
20230713,125800,2997,999,999,999,999,0
|
|
20230713,125700,2997,999,999,999,999,0
|
|
20230713,125600,2997,999,999,999,999,0
|
|
20230713,125500,2997,999,999,999,999,0
|
|
20230713,125400,2997,999,999,999,999,2
|
|
20230713,125300,999,999,999,999,999,0
|
|
20230713,125200,999,999,999,999,999,0
|
|
20230713,125100,999,999,999,999,999,1
|
|
20230713,125000,0,999,999,999,999,0
|
|
20230713,124900,0,999,999,999,999,0
|
|
20230713,124800,0,999,999,999,999,0
|
|
20230713,124700,0,999,999,999,999,0
|
|
20230713,124600,0,999,999,999,999,0
|
|
20230713,124500,0,999,999,999,999,0
|
|
20230713,124400,0,999,999,999,999,0
|
|
20230713,124300,0,999,999,999,999,0
|
|
20230713,124200,0,999,999,999,999,0
|
|
20230713,124100,0,999,999,999,999,0
|
|
20230713,124000,0,999,999,999,999,0
|
|
20230713,123900,0,999,999,999,999,0
|
|
20230713,123800,0,999,999,999,999,0
|
|
20230713,123700,0,999,999,999,999,0
|
|
20230713,123600,0,999,999,999,999,0
|
|
20230713,123500,0,999,999,999,999,0
|
|
20230713,123400,0,999,999,999,999,0
|
|
20230713,123300,0,999,999,999,999,0
|
|
20230713,123200,0,999,999,999,999,0
|
|
20230713,123100,0,999,999,999,999,0
|
|
20230713,123000,0,999,999,999,999,0
|
|
20230713,122900,0,999,999,999,999,0
|
|
20230713,122800,0,999,999,999,999,0
|
|
20230713,122700,0,999,999,999,999,0
|
|
20230713,122600,0,999,999,999,999,0
|
|
20230713,122500,0,999,999,999,999,0
|
|
20230713,122400,0,999,999,999,999,0
|
|
20230713,122300,0,999,999,999,999,0
|
|
20230713,122200,0,999,999,999,999,0
|
|
20230713,122100,0,999,999,999,999,0
|
|
20230713,122000,0,999,999,999,999,0
|
|
20230713,121900,0,999,999,999,999,0
|
|
20230713,121800,0,999,999,999,999,0
|
|
20230713,121700,0,999,999,999,999,0
|
|
20230713,121600,0,999,999,999,999,0
|
|
20230713,121500,0,999,999,999,999,0
|
|
20230713,121400,0,999,999,999,999,0
|
|
20230713,121300,0,999,999,999,999,0
|
|
20230713,121200,0,999,999,999,999,0
|
|
20230713,121100,0,999,999,999,999,0
|
|
20230713,121000,0,999,999,999,999,0
|
|
20230713,120900,0,999,999,999,999,0
|
|
20230713,120800,0,999,999,999,999,0
|
|
20230713,120700,0,999,999,999,999,0
|
|
20230713,120600,0,999,999,999,999,0
|
|
20230713,120500,0,999,999,999,999,0
|
|
20230713,120400,0,999,999,999,999,0
|
|
20230713,120300,0,999,999,999,999,0
|
|
20230713,120200,0,999,999,999,999,0
|
|
20230713,120100,0,999,999,999,999,0
|
|
20230713,120000,0,999,999,999,999,0
|
|
20230713,115900,0,999,999,999,999,0
|
|
20230713,115800,0,999,999,999,999,0
|
|
20230713,115700,0,999,999,999,999,0
|
|
20230713,115600,0,999,999,999,999,0
|
|
20230713,115500,0,999,999,999,999,0
|
|
20230713,115400,0,999,999,999,999,0
|
|
20230713,115300,0,999,999,999,999,0
|
|
20230713,115200,0,999,999,999,999,0
|
|
20230713,115100,0,999,999,999,999,0
|
|
20230713,115000,0,999,999,999,999,0
|
|
20230713,114900,0,999,999,999,999,0
|
|
20230713,114800,0,999,999,999,999,0
|
|
20230713,114700,0,999,999,999,999,0
|
|
20230713,114600,0,999,999,999,999,0
|
|
20230713,114500,0,999,999,999,999,0
|
|
20230713,114400,0,999,999,999,999,0
|
|
20230713,114300,0,999,999,999,999,0
|
|
20230713,114200,0,999,999,999,999,0
|
|
20230713,114100,0,999,999,999,999,0
|
|
20230713,114000,0,999,999,999,999,0
|
|
20230713,113900,0,999,999,999,999,0
|
|
20230713,113800,0,999,999,999,999,0
|
|
20230713,113700,0,999,999,999,999,0
|
|
20230713,113600,0,999,999,999,999,0
|
|
20230713,113500,0,999,999,999,999,0
|
|
20230713,113400,0,999,999,999,999,0
|
|
20230713,113300,0,999,999,999,999,0
|
|
20230713,113200,0,999,999,999,999,0
|
|
20230713,113100,0,999,999,999,999,0
|
|
20230713,113000,0,999,999,999,999,0
|
|
20230713,112900,0,999,999,999,999,0
|
|
20230713,112800,0,999,999,999,999,0
|
|
20230713,112700,0,999,999,999,999,0
|
|
20230713,112600,0,999,999,999,999,0
|
|
20230713,112500,0,999,999,999,999,0
|
|
20230713,112400,0,999,999,999,999,0
|
|
20230713,112300,0,999,999,999,999,0
|
|
20230713,112200,0,999,999,999,999,0
|
|
20230713,112100,0,999,999,999,999,0
|
|
20230713,112000,0,999,999,999,999,0
|
|
20230713,111900,0,999,999,999,999,0
|
|
20230713,111800,0,999,999,999,999,0
|
|
20230713,111700,0,999,999,999,999,0
|
|
20230713,111600,0,999,999,999,999,0
|
|
20230713,111500,0,999,999,999,999,0
|
|
20230713,111400,0,999,999,999,999,0
|
|
20230713,111300,0,999,999,999,999,0
|
|
20230713,111200,0,999,999,999,999,0
|
|
20230713,111100,0,999,999,999,999,0
|
|
20230713,111000,0,999,999,999,999,0
|
|
20230713,110900,0,999,999,999,999,0
|
|
20230713,110800,0,999,999,999,999,0
|
|
20230713,110700,0,999,999,999,999,0
|
|
20230713,110600,0,999,999,999,999,0
|
|
20230713,110500,0,999,999,999,999,0
|
|
20230713,110400,0,999,999,999,999,0
|
|
20230713,110300,0,999,999,999,999,0
|
|
20230713,110200,0,999,999,999,999,0
|
|
20230713,110100,0,999,999,999,999,0
|
|
20230713,110000,0,999,999,999,999,0
|
|
20230713,105900,0,999,999,999,999,0
|
|
20230713,105800,0,999,999,999,999,0
|
|
20230713,105700,0,999,999,999,999,0
|
|
20230713,105600,0,999,999,999,999,0
|
|
20230713,105500,0,999,999,999,999,0
|
|
20230713,105400,0,999,999,999,999,0
|
|
20230713,105300,0,999,999,999,999,0
|
|
20230713,105200,0,999,999,999,999,0
|
|
20230713,105100,0,999,999,999,999,0
|
|
20230713,105000,0,999,999,999,999,0
|
|
20230713,104900,0,999,999,999,999,0
|
|
20230713,104800,0,999,999,999,999,0
|
|
20230713,104700,0,999,999,999,999,0
|
|
20230713,104600,0,999,999,999,999,0
|
|
20230713,104500,0,999,999,999,999,0
|
|
20230713,104400,0,999,999,999,999,0
|
|
20230713,104300,0,999,999,999,999,0
|
|
20230713,104200,0,999,999,999,999,0
|
|
20230713,104100,0,999,999,999,999,0
|
|
20230713,104000,0,999,999,999,999,0
|
|
20230713,103900,0,999,999,999,999,0
|
|
20230713,103800,0,999,999,999,999,0
|
|
20230713,103700,0,999,999,999,999,0
|
|
20230713,103600,0,999,999,999,999,0
|
|
20230713,103500,0,999,999,999,999,0
|
|
20230713,103400,0,999,999,999,999,0
|
|
20230713,103300,0,999,999,999,999,0
|
|
20230713,103200,0,999,999,999,999,0
|
|
20230713,103100,0,999,999,999,999,0
|
|
20230713,103000,0,999,999,999,999,0
|
|
20230713,102900,0,999,999,999,999,0
|
|
20230713,102800,0,999,999,999,999,0
|
|
20230713,102700,0,999,999,999,999,0
|
|
20230713,102600,0,999,999,999,999,0
|
|
20230713,102500,0,999,999,999,999,0
|
|
20230713,102400,0,999,999,999,999,0
|
|
20230713,102300,0,999,999,999,999,0
|
|
20230713,102200,0,999,999,999,999,0
|
|
20230713,102100,0,999,999,999,999,0
|
|
20230713,102000,0,999,999,999,999,0
|
|
20230713,101900,0,999,999,999,999,0
|
|
20230713,101800,0,999,999,999,999,0
|
|
20230713,101700,0,999,999,999,999,0
|
|
20230713,101600,0,999,999,999,999,0
|
|
20230713,101500,0,999,999,999,999,0
|
|
20230713,101400,0,999,999,999,999,0
|
|
20230713,101300,0,999,999,999,999,0
|
|
20230713,101200,0,999,999,999,999,0
|
|
20230713,101100,0,999,999,999,999,0
|
|
20230713,101000,0,999,999,999,999,0
|
|
20230713,100900,0,999,999,999,999,0
|
|
20230713,100800,0,999,999,999,999,0
|
|
20230713,100700,0,999,999,999,999,0
|
|
20230713,100600,0,999,999,999,999,0
|
|
20230713,100500,0,999,999,999,999,0
|
|
20230713,100400,0,999,999,999,999,0
|
|
20230713,100300,0,999,999,999,999,0
|
|
20230713,100200,0,999,999,999,999,0
|
|
20230713,100100,0,999,999,999,999,0
|
|
20230713,100000,0,999,999,999,999,0
|
|
20230713,095900,0,999,999,999,999,0
|
|
20230713,095800,0,999,999,999,999,0
|
|
20230713,095700,0,999,999,999,999,0
|
|
20230713,095600,0,999,999,999,999,0
|
|
20230713,095500,0,999,999,999,999,0
|
|
20230713,095400,0,999,999,999,999,0
|
|
20230713,095300,0,999,999,999,999,0
|
|
20230713,095200,0,999,999,999,999,0
|
|
20230713,095100,0,999,999,999,999,0
|
|
20230713,095000,0,999,999,999,999,0
|
|
20230713,094900,0,999,999,999,999,0
|
|
20230713,094800,0,999,999,999,999,0
|
|
20230713,094700,0,999,999,999,999,0
|
|
20230713,094600,0,999,999,999,999,0
|
|
20230713,094500,0,999,999,999,999,0
|
|
20230713,094400,0,999,999,999,999,0
|
|
20230713,094300,0,999,999,999,999,0
|
|
20230713,094200,0,999,999,999,999,0
|
|
20230713,094100,0,999,999,999,999,0
|
|
20230713,094000,0,999,999,999,999,0
|
|
20230713,093900,0,999,999,999,999,0
|
|
20230713,093800,0,999,999,999,999,0
|
|
20230713,093700,0,999,999,999,999,0
|
|
20230713,093600,0,999,999,999,999,0
|
|
20230713,093500,0,999,999,999,999,0
|
|
20230713,093400,0,999,999,999,999,0
|
|
20230713,093300,0,999,999,999,999,0
|
|
20230713,093200,0,999,999,999,999,0
|
|
20230713,093100,0,999,999,999,999,0
|
|
20230713,093000,0,999,999,999,999,0
|
|
20230713,092900,0,999,999,999,999,0
|
|
20230713,092800,0,999,999,999,999,0
|
|
20230713,092700,0,999,999,999,999,0
|
|
20230713,092600,0,999,999,999,999,0
|
|
20230713,092500,0,999,999,999,999,0
|
|
20230713,092400,0,999,999,999,999,0
|
|
20230713,092300,0,999,999,999,999,0
|
|
20230713,092200,0,999,999,999,999,0
|
|
20230713,092100,0,999,999,999,999,0
|
|
20230713,092000,0,999,999,999,999,0
|
|
20230713,091900,0,999,999,999,999,0
|
|
20230713,091800,0,999,999,999,999,0
|
|
20230713,091700,0,999,999,999,999,0
|
|
20230713,091600,0,999,999,999,999,0
|
|
20230713,091500,0,999,999,999,999,0
|
|
20230713,091400,0,999,999,999,999,0
|
|
20230713,091300,0,999,999,999,999,0
|
|
20230713,091200,0,999,999,999,999,0
|
|
20230713,091100,0,999,999,999,999,0
|
|
20230713,091000,0,999,999,999,999,0
|
|
20230713,090900,0,999,999,999,999,0
|
|
20230713,090800,0,999,999,999,999,0
|
|
20230713,090700,0,999,999,999,999,0
|
|
20230713,090600,0,999,999,999,999,0
|
|
20230713,090500,0,999,999,999,999,0
|
|
20230713,090400,0,999,999,999,999,0
|
|
20230713,090300,0,999,999,999,999,0
|
|
20230713,090200,0,999,999,999,999,0
|
|
20230713,090100,0,999,999,999,999,0
|
|
20230713,090000,0,999,999,999,999,0
|