666 lines
26 KiB
CSV
666 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,200300,890354,916,916,916,916,1
|
|
20230714,200200,890354,916,916,916,916,0
|
|
20230714,200100,890354,916,916,916,916,0
|
|
20230714,200000,890354,916,916,916,916,0
|
|
20230714,195900,890354,916,916,916,916,0
|
|
20230714,195800,890354,916,916,916,916,0
|
|
20230714,195700,890354,916,916,916,916,0
|
|
20230714,195600,890354,916,916,916,916,0
|
|
20230714,195500,890354,916,916,916,916,0
|
|
20230714,195400,890354,916,916,916,916,0
|
|
20230714,195300,890354,916,916,916,916,0
|
|
20230714,195200,890354,916,916,916,916,0
|
|
20230714,195100,890354,916,916,916,916,0
|
|
20230714,195000,890354,916,916,916,916,0
|
|
20230714,194900,890354,916,916,916,916,0
|
|
20230714,194800,890354,916,916,916,916,0
|
|
20230714,194700,890354,916,916,916,916,0
|
|
20230714,194600,890354,916,916,916,916,0
|
|
20230714,194500,890354,916,916,916,916,0
|
|
20230714,194400,890354,916,916,916,916,0
|
|
20230714,194300,890354,916,916,916,916,0
|
|
20230714,194200,890354,916,916,916,916,0
|
|
20230714,194100,890354,916,916,916,916,0
|
|
20230714,194000,890354,916,916,916,916,0
|
|
20230714,193900,890354,916,916,916,916,0
|
|
20230714,193800,890354,916,916,916,916,0
|
|
20230714,193700,890354,916,916,916,916,0
|
|
20230714,193600,890354,916,916,916,916,0
|
|
20230714,193500,890354,916,916,916,916,0
|
|
20230714,193400,890354,916,916,916,916,0
|
|
20230714,193300,890354,916,916,916,916,1
|
|
20230714,193200,890354,916,916,916,916,0
|
|
20230714,193100,890354,916,916,916,916,0
|
|
20230714,193000,890354,916,916,916,916,0
|
|
20230714,192900,890354,916,916,916,916,0
|
|
20230714,192800,890354,916,916,916,916,0
|
|
20230714,192700,890354,916,916,916,916,0
|
|
20230714,192600,890354,916,916,916,916,0
|
|
20230714,192500,890354,916,916,916,916,0
|
|
20230714,192400,890354,916,916,916,916,0
|
|
20230714,192300,890354,916,916,916,916,0
|
|
20230714,192200,890354,916,916,916,916,0
|
|
20230714,192100,890354,916,916,916,916,0
|
|
20230714,192000,890354,916,916,916,916,0
|
|
20230714,191900,890354,916,916,916,916,0
|
|
20230714,191800,890354,916,916,916,916,0
|
|
20230714,191700,890354,916,916,916,916,0
|
|
20230714,191600,890354,916,916,916,916,0
|
|
20230714,191500,890354,916,916,916,916,0
|
|
20230714,191400,890354,916,916,916,916,0
|
|
20230714,191300,890354,916,916,916,916,0
|
|
20230714,191200,890354,916,916,916,916,0
|
|
20230714,191100,890354,916,916,916,916,0
|
|
20230714,191000,890354,916,916,916,916,0
|
|
20230714,190900,890354,916,916,916,916,0
|
|
20230714,190800,890354,916,916,916,916,0
|
|
20230714,190700,890354,916,916,916,916,0
|
|
20230714,190600,890354,916,916,916,916,0
|
|
20230714,190500,890354,916,916,916,916,0
|
|
20230714,190400,890354,916,916,916,916,0
|
|
20230714,190300,890354,916,916,916,916,1
|
|
20230714,190200,890354,916,916,916,916,0
|
|
20230714,190100,890354,916,916,916,916,0
|
|
20230714,190000,890354,916,916,916,916,0
|
|
20230714,185900,890354,916,916,916,916,0
|
|
20230714,185800,890354,916,916,916,916,0
|
|
20230714,185700,890354,916,916,916,916,0
|
|
20230714,185600,890354,916,916,916,916,0
|
|
20230714,185500,890354,916,916,916,916,0
|
|
20230714,185400,890354,916,916,916,916,0
|
|
20230714,185300,890354,916,916,916,916,0
|
|
20230714,185200,890354,916,916,916,916,0
|
|
20230714,185100,890354,916,916,916,916,0
|
|
20230714,185000,890354,916,916,916,916,0
|
|
20230714,184900,890354,916,916,916,916,0
|
|
20230714,184800,890354,916,916,916,916,0
|
|
20230714,184700,890354,916,916,916,916,0
|
|
20230714,184600,890354,916,916,916,916,0
|
|
20230714,184500,890354,916,916,916,916,0
|
|
20230714,184400,890354,916,916,916,916,0
|
|
20230714,184300,890354,916,916,916,916,0
|
|
20230714,184200,890354,916,916,916,916,0
|
|
20230714,184100,890354,916,916,916,916,0
|
|
20230714,184000,890354,916,916,916,916,0
|
|
20230714,183900,890354,916,916,916,916,0
|
|
20230714,183800,890354,916,916,916,916,0
|
|
20230714,183700,890354,916,916,916,916,0
|
|
20230714,183600,890354,916,916,916,916,0
|
|
20230714,183500,890354,916,916,916,916,0
|
|
20230714,183400,890354,916,916,916,916,0
|
|
20230714,183300,890354,916,916,916,916,1
|
|
20230714,183200,890354,916,916,916,916,0
|
|
20230714,183100,890354,916,916,916,916,0
|
|
20230714,183000,890354,916,916,916,916,0
|
|
20230714,182900,890354,916,916,916,916,0
|
|
20230714,182800,890354,916,916,916,916,0
|
|
20230714,182700,890354,916,916,916,916,0
|
|
20230714,182600,890354,916,916,916,916,0
|
|
20230714,182500,890354,916,916,916,916,0
|
|
20230714,182400,890354,916,916,916,916,0
|
|
20230714,182300,890354,916,916,916,916,0
|
|
20230714,182200,890354,916,916,916,916,0
|
|
20230714,182100,890354,916,916,916,916,0
|
|
20230714,182000,890354,916,916,916,916,0
|
|
20230714,181900,890354,916,916,916,916,0
|
|
20230714,181800,890354,916,916,916,916,0
|
|
20230714,181700,890354,916,916,916,916,0
|
|
20230714,181600,890354,916,916,916,916,0
|
|
20230714,181500,890354,916,916,916,916,0
|
|
20230714,181400,890354,916,916,916,916,0
|
|
20230714,181300,890354,916,916,916,916,0
|
|
20230714,181200,890354,916,916,916,916,0
|
|
20230714,181100,890354,916,916,916,916,0
|
|
20230714,181000,890354,916,916,916,916,0
|
|
20230714,180900,890354,916,916,916,916,0
|
|
20230714,180800,890354,916,916,916,916,0
|
|
20230714,180700,890354,916,916,916,916,0
|
|
20230714,180600,890354,916,916,916,916,0
|
|
20230714,180500,890354,916,916,916,916,0
|
|
20230714,180400,890354,916,916,916,916,0
|
|
20230714,180300,890354,916,916,916,916,1
|
|
20230714,180200,890354,916,916,916,916,0
|
|
20230714,180100,890354,916,916,916,916,0
|
|
20230714,180000,890354,916,916,916,916,0
|
|
20230714,175900,890354,916,916,916,916,0
|
|
20230714,175800,890354,916,916,916,916,0
|
|
20230714,175700,890354,916,916,916,916,0
|
|
20230714,175600,890354,916,916,916,916,0
|
|
20230714,175500,890354,916,916,916,916,0
|
|
20230714,175400,890354,916,916,916,916,0
|
|
20230714,175300,890354,916,916,916,916,0
|
|
20230714,175200,890354,916,916,916,916,0
|
|
20230714,175100,890354,916,916,916,916,0
|
|
20230714,175000,890354,916,916,916,916,0
|
|
20230714,174900,890354,916,916,916,916,0
|
|
20230714,174800,890354,916,916,916,916,0
|
|
20230714,174700,890354,916,916,916,916,0
|
|
20230714,174600,890354,916,916,916,916,0
|
|
20230714,174500,890354,916,916,916,916,0
|
|
20230714,174400,890354,916,916,916,916,0
|
|
20230714,174300,890354,916,916,916,916,0
|
|
20230714,174200,890354,916,916,916,916,0
|
|
20230714,174100,890354,916,916,916,916,0
|
|
20230714,174000,890354,916,916,916,916,0
|
|
20230714,173900,890354,916,916,916,916,0
|
|
20230714,173800,890354,916,916,916,916,0
|
|
20230714,173700,890354,916,916,916,916,0
|
|
20230714,173600,890354,916,916,916,916,0
|
|
20230714,173500,890354,916,916,916,916,0
|
|
20230714,173400,890354,916,916,916,916,0
|
|
20230714,173300,890354,916,916,916,916,1
|
|
20230714,173200,890354,916,916,916,916,0
|
|
20230714,173100,890354,916,916,916,916,0
|
|
20230714,173000,890354,916,916,916,916,0
|
|
20230714,172900,890354,916,916,916,916,0
|
|
20230714,172800,890354,916,916,916,916,0
|
|
20230714,172700,890354,916,916,916,916,0
|
|
20230714,172600,890354,916,916,916,916,0
|
|
20230714,172500,890354,916,916,916,916,0
|
|
20230714,172400,890354,916,916,916,916,0
|
|
20230714,172300,890354,916,916,916,916,0
|
|
20230714,172200,890354,916,916,916,916,0
|
|
20230714,172100,890354,916,916,916,916,0
|
|
20230714,172000,890354,916,916,916,916,0
|
|
20230714,171900,890354,916,916,916,916,0
|
|
20230714,171800,890354,916,916,916,916,0
|
|
20230714,171700,890354,916,916,916,916,0
|
|
20230714,171600,890354,916,916,916,916,0
|
|
20230714,171500,890354,916,916,916,916,0
|
|
20230714,171400,890354,916,916,916,916,0
|
|
20230714,171300,890354,916,916,916,916,0
|
|
20230714,171200,890354,916,916,916,916,0
|
|
20230714,171100,890354,916,916,916,916,0
|
|
20230714,171000,890354,916,916,916,916,0
|
|
20230714,170900,890354,916,916,916,916,0
|
|
20230714,170800,890354,916,916,916,916,0
|
|
20230714,170700,890354,916,916,916,916,0
|
|
20230714,170600,890354,916,916,916,916,0
|
|
20230714,170500,890354,916,916,916,916,0
|
|
20230714,170400,890354,916,916,916,916,0
|
|
20230714,170300,890354,916,916,916,916,1
|
|
20230714,170200,890354,916,916,916,916,0
|
|
20230714,170100,890354,916,916,916,916,0
|
|
20230714,170000,890354,916,916,916,916,0
|
|
20230714,165900,890354,916,916,916,916,0
|
|
20230714,165800,890354,916,916,916,916,0
|
|
20230714,165700,890354,916,916,916,916,0
|
|
20230714,165600,890354,916,916,916,916,0
|
|
20230714,165500,890354,916,916,916,916,0
|
|
20230714,165400,890354,916,916,916,916,0
|
|
20230714,165300,890354,916,916,916,916,0
|
|
20230714,165200,890354,916,916,916,916,0
|
|
20230714,165100,890354,916,916,916,916,0
|
|
20230714,165000,890354,916,916,916,916,0
|
|
20230714,164900,890354,916,916,916,916,0
|
|
20230714,164800,890354,916,916,916,916,0
|
|
20230714,164700,890354,916,916,916,916,0
|
|
20230714,164600,890354,916,916,916,916,0
|
|
20230714,164500,890354,916,916,916,916,0
|
|
20230714,164400,890354,916,916,916,916,0
|
|
20230714,164300,890354,916,916,916,916,0
|
|
20230714,164200,890354,916,916,916,916,0
|
|
20230714,164100,890354,916,916,916,916,0
|
|
20230714,164000,890354,916,916,916,916,0
|
|
20230714,163900,890354,916,916,916,916,0
|
|
20230714,163800,890354,916,916,916,916,0
|
|
20230714,163700,890354,916,916,916,916,0
|
|
20230714,163600,890354,916,916,916,916,0
|
|
20230714,163500,890354,916,916,916,916,0
|
|
20230714,163400,890354,916,916,916,916,0
|
|
20230714,163300,890354,916,916,916,916,1
|
|
20230714,163200,890354,916,916,916,916,0
|
|
20230714,163100,890354,916,916,916,916,0
|
|
20230714,163000,890354,916,916,916,916,0
|
|
20230714,162900,890354,916,916,916,916,0
|
|
20230714,162800,890354,916,916,916,916,0
|
|
20230714,162700,890354,916,916,916,916,0
|
|
20230714,162600,890354,916,916,916,916,0
|
|
20230714,162500,890354,916,916,916,916,0
|
|
20230714,162400,890354,916,916,916,916,0
|
|
20230714,162300,890354,916,916,916,916,0
|
|
20230714,162200,890354,916,916,916,916,0
|
|
20230714,162100,890354,916,916,916,916,0
|
|
20230714,162000,890354,916,916,916,916,0
|
|
20230714,161900,890354,916,916,916,916,0
|
|
20230714,161800,890354,916,916,916,916,0
|
|
20230714,161700,890354,916,916,916,916,0
|
|
20230714,161600,890354,916,916,916,916,0
|
|
20230714,161500,890354,916,916,916,916,0
|
|
20230714,161400,890354,916,916,916,916,0
|
|
20230714,161300,890354,916,916,916,916,0
|
|
20230714,161200,890354,916,916,916,916,0
|
|
20230714,161100,890354,916,916,916,916,0
|
|
20230714,161000,890354,916,916,916,916,0
|
|
20230714,160900,890354,916,916,916,916,0
|
|
20230714,160800,890354,916,916,916,916,0
|
|
20230714,160700,890354,916,916,916,916,0
|
|
20230714,160600,890354,916,916,916,916,0
|
|
20230714,160500,890354,916,916,916,916,0
|
|
20230714,160400,890354,916,916,916,916,0
|
|
20230714,160300,890354,916,916,916,916,1
|
|
20230714,160200,890354,916,916,916,916,0
|
|
20230714,160100,890354,916,916,916,916,0
|
|
20230714,160000,890354,916,916,916,916,0
|
|
20230714,155900,890354,916,916,916,916,0
|
|
20230714,155800,890354,916,916,916,916,0
|
|
20230714,155700,890354,916,916,916,916,0
|
|
20230714,155600,890354,916,916,916,916,0
|
|
20230714,155500,890354,916,916,916,916,0
|
|
20230714,155400,890354,916,916,916,916,0
|
|
20230714,155300,890354,916,916,916,916,0
|
|
20230714,155200,890354,916,916,916,916,0
|
|
20230714,155100,890354,916,916,916,916,0
|
|
20230714,155000,890354,916,916,916,916,0
|
|
20230714,154900,890354,916,916,916,916,0
|
|
20230714,154800,890354,916,916,916,916,0
|
|
20230714,154700,890354,916,916,916,916,0
|
|
20230714,154600,890354,916,916,916,916,0
|
|
20230714,154500,890354,916,916,916,916,0
|
|
20230714,154400,890354,916,916,916,916,0
|
|
20230714,154300,890354,916,916,916,916,0
|
|
20230714,154200,890354,916,916,916,916,0
|
|
20230714,154100,890354,916,916,916,916,0
|
|
20230714,154000,890354,916,916,916,916,0
|
|
20230714,153900,890354,916,916,916,916,0
|
|
20230714,153800,890354,916,916,916,916,0
|
|
20230714,153700,890354,916,916,916,916,0
|
|
20230714,153600,890354,916,916,916,916,0
|
|
20230714,153500,890354,916,916,916,916,0
|
|
20230714,153400,890354,916,916,916,916,0
|
|
20230714,153300,890354,916,916,916,916,1
|
|
20230714,153200,890354,916,916,916,916,0
|
|
20230714,153100,890354,916,916,916,916,0
|
|
20230714,153000,890354,916,916,916,916,0
|
|
20230714,152900,890354,916,916,916,916,0
|
|
20230714,152800,890354,916,916,916,916,0
|
|
20230714,152700,890354,916,916,916,916,0
|
|
20230714,152600,890354,916,916,916,916,0
|
|
20230714,152500,890354,916,916,916,916,0
|
|
20230714,152400,890354,916,916,916,916,0
|
|
20230714,152300,890354,916,916,916,916,0
|
|
20230714,152200,890354,916,916,916,916,0
|
|
20230714,152100,890354,916,916,916,916,0
|
|
20230714,152000,890354,916,916,916,916,0
|
|
20230714,151900,890354,916,916,916,916,0
|
|
20230714,151800,890354,916,916,916,916,0
|
|
20230714,151700,890354,916,916,916,916,0
|
|
20230714,151600,890354,916,916,916,916,0
|
|
20230714,151500,890354,916,916,916,916,0
|
|
20230714,151400,890354,916,916,916,916,0
|
|
20230714,151300,890354,916,916,916,916,0
|
|
20230714,151200,890354,916,916,916,916,0
|
|
20230714,151100,890354,916,916,916,916,0
|
|
20230714,151000,890354,916,916,916,916,0
|
|
20230714,150900,890354,916,916,916,916,0
|
|
20230714,150800,890354,916,916,916,916,0
|
|
20230714,150700,890354,916,916,916,916,0
|
|
20230714,150600,890354,916,916,916,916,0
|
|
20230714,150500,890354,916,916,916,916,0
|
|
20230714,150400,890354,916,916,916,916,0
|
|
20230714,150300,890354,916,916,916,916,0
|
|
20230714,150200,890354,916,916,916,916,0
|
|
20230714,150100,890354,916,916,916,916,0
|
|
20230714,150000,890354,916,916,916,916,0
|
|
20230714,145900,890354,916,916,916,916,0
|
|
20230714,145800,890354,916,916,916,916,0
|
|
20230714,145700,890354,916,916,916,916,0
|
|
20230714,145600,890354,916,916,916,916,0
|
|
20230714,145500,890354,916,916,916,916,0
|
|
20230714,145400,890354,916,916,916,916,0
|
|
20230714,145300,890354,916,916,916,916,0
|
|
20230714,145200,890354,916,916,916,916,0
|
|
20230714,145100,890354,916,916,916,916,0
|
|
20230714,145000,890354,916,916,916,916,0
|
|
20230714,144900,890354,916,916,916,916,0
|
|
20230714,144800,890354,916,916,916,916,0
|
|
20230714,144700,890354,916,916,916,916,0
|
|
20230714,144600,890354,916,916,916,916,0
|
|
20230714,144500,890354,916,916,916,916,0
|
|
20230714,144400,890354,916,916,916,916,1
|
|
20230714,144300,889438,850,850,850,850,0
|
|
20230714,144200,889438,850,850,850,850,0
|
|
20230714,144100,889438,850,850,850,850,0
|
|
20230714,144000,889438,850,850,850,850,0
|
|
20230714,143900,889438,850,850,850,850,0
|
|
20230714,143800,889438,850,850,850,850,0
|
|
20230714,143700,889438,850,850,850,850,0
|
|
20230714,143600,889438,850,850,850,850,0
|
|
20230714,143500,889438,850,850,850,850,0
|
|
20230714,143400,889438,850,850,850,850,0
|
|
20230714,143300,889438,850,850,850,850,0
|
|
20230714,143200,889438,850,850,850,850,0
|
|
20230714,143100,889438,850,850,850,850,0
|
|
20230714,143000,889438,850,850,850,850,0
|
|
20230714,142900,889438,850,850,850,850,0
|
|
20230714,142800,889438,850,850,850,850,0
|
|
20230714,142700,889438,850,850,850,850,0
|
|
20230714,142600,889438,850,850,850,850,0
|
|
20230714,142500,889438,850,850,850,850,0
|
|
20230714,142400,889438,850,850,850,850,0
|
|
20230714,142300,889438,850,850,850,850,0
|
|
20230714,142200,889438,850,850,850,850,0
|
|
20230714,142100,889438,850,850,850,850,0
|
|
20230714,142000,889438,850,850,850,850,0
|
|
20230714,141900,889438,850,850,850,850,0
|
|
20230714,141800,889438,850,850,850,850,0
|
|
20230714,141700,889438,850,850,850,850,0
|
|
20230714,141600,889438,850,850,850,850,0
|
|
20230714,141500,889438,850,850,850,850,0
|
|
20230714,141400,889438,850,850,850,850,0
|
|
20230714,141300,889438,850,850,850,850,0
|
|
20230714,141200,889438,850,850,850,850,0
|
|
20230714,141100,889438,850,850,850,850,0
|
|
20230714,141000,889438,850,850,850,850,235
|
|
20230714,140900,689688,920,920,920,920,0
|
|
20230714,140800,689688,920,920,920,920,0
|
|
20230714,140700,689688,920,920,920,920,0
|
|
20230714,140600,689688,920,920,920,920,0
|
|
20230714,140500,689688,920,920,920,920,0
|
|
20230714,140400,689688,920,920,920,920,0
|
|
20230714,140300,689688,920,920,920,920,0
|
|
20230714,140200,689688,920,920,920,920,0
|
|
20230714,140100,689688,920,920,920,920,0
|
|
20230714,140000,689688,920,920,920,920,0
|
|
20230714,135900,689688,920,920,920,920,0
|
|
20230714,135800,689688,920,920,920,920,0
|
|
20230714,135700,689688,920,920,920,920,0
|
|
20230714,135600,689688,920,920,920,920,0
|
|
20230714,135500,689688,920,920,920,920,0
|
|
20230714,135400,689688,920,920,920,920,0
|
|
20230714,135300,689688,920,920,920,920,0
|
|
20230714,135200,689688,920,920,920,920,0
|
|
20230714,135100,689688,920,920,920,920,0
|
|
20230714,135000,689688,920,920,920,920,0
|
|
20230714,134900,689688,920,920,920,920,0
|
|
20230714,134800,689688,920,920,920,920,0
|
|
20230714,134700,689688,920,920,920,920,0
|
|
20230714,134600,689688,920,920,920,920,0
|
|
20230714,134500,689688,920,920,920,920,0
|
|
20230714,134400,689688,920,920,920,920,0
|
|
20230714,134300,689688,920,920,920,920,0
|
|
20230714,134200,689688,920,920,920,920,0
|
|
20230714,134100,689688,920,920,920,920,0
|
|
20230714,134000,689688,920,920,920,920,0
|
|
20230714,133900,689688,920,920,920,920,0
|
|
20230714,133800,689688,920,920,920,920,0
|
|
20230714,133700,689688,920,920,920,920,0
|
|
20230714,133600,689688,920,920,920,920,0
|
|
20230714,133500,689688,920,920,920,920,0
|
|
20230714,133400,689688,920,920,920,920,0
|
|
20230714,133300,689688,920,920,920,920,0
|
|
20230714,133200,689688,920,920,920,920,0
|
|
20230714,133100,689688,920,920,920,920,0
|
|
20230714,133000,689688,920,920,920,920,0
|
|
20230714,132900,689688,920,920,920,920,0
|
|
20230714,132800,689688,920,920,920,920,0
|
|
20230714,132700,689688,920,920,920,920,0
|
|
20230714,132600,689688,920,920,920,920,0
|
|
20230714,132500,689688,920,920,920,920,0
|
|
20230714,132400,689688,920,920,920,920,0
|
|
20230714,132300,689688,920,920,920,920,0
|
|
20230714,132200,689688,920,920,920,920,0
|
|
20230714,132100,689688,920,920,920,920,0
|
|
20230714,132000,689688,920,920,920,920,0
|
|
20230714,131900,689688,920,920,920,920,0
|
|
20230714,131800,689688,920,920,920,920,0
|
|
20230714,131700,689688,920,920,920,920,0
|
|
20230714,131600,689688,920,920,920,920,0
|
|
20230714,131500,689688,920,920,920,920,0
|
|
20230714,131400,689688,920,920,920,920,0
|
|
20230714,131300,689688,920,920,920,920,0
|
|
20230714,131200,689688,920,920,920,920,0
|
|
20230714,131100,689688,920,920,920,920,0
|
|
20230714,131000,689688,920,920,920,920,0
|
|
20230714,130900,689688,920,920,920,920,0
|
|
20230714,130800,689688,920,920,920,920,0
|
|
20230714,130700,689688,920,920,920,920,0
|
|
20230714,130600,689688,920,920,920,920,0
|
|
20230714,130500,689688,920,920,920,920,0
|
|
20230714,130400,689688,920,920,920,920,0
|
|
20230714,130300,689688,920,920,920,920,0
|
|
20230714,130200,689688,920,920,920,920,0
|
|
20230714,130100,689688,920,920,920,920,0
|
|
20230714,130000,689688,920,920,920,920,0
|
|
20230714,125900,689688,920,920,920,920,0
|
|
20230714,125800,689688,920,920,920,920,0
|
|
20230714,125700,689688,920,920,920,920,0
|
|
20230714,125600,689688,920,920,920,920,0
|
|
20230714,125500,689688,920,920,920,920,0
|
|
20230714,125400,689688,920,920,920,920,0
|
|
20230714,125300,689688,920,920,920,920,0
|
|
20230714,125200,689688,920,920,920,920,0
|
|
20230714,125100,689688,920,920,920,920,0
|
|
20230714,125000,689688,920,920,920,920,0
|
|
20230714,124900,689688,920,920,920,920,0
|
|
20230714,124800,689688,920,920,920,920,0
|
|
20230714,124700,689688,920,920,920,920,0
|
|
20230714,124600,689688,920,920,920,920,0
|
|
20230714,124500,689688,920,920,920,920,0
|
|
20230714,124400,689688,920,920,920,920,0
|
|
20230714,124300,689688,920,920,920,920,0
|
|
20230714,124200,689688,920,920,920,920,0
|
|
20230714,124100,689688,920,920,920,920,0
|
|
20230714,124000,689688,920,920,920,920,0
|
|
20230714,123900,689688,920,920,920,920,0
|
|
20230714,123800,689688,920,920,920,920,0
|
|
20230714,123700,689688,920,920,920,920,0
|
|
20230714,123600,689688,920,920,920,920,0
|
|
20230714,123500,689688,920,920,920,920,0
|
|
20230714,123400,689688,920,920,920,920,0
|
|
20230714,123300,689688,920,920,920,920,0
|
|
20230714,123200,689688,920,920,920,920,0
|
|
20230714,123100,689688,920,920,920,920,0
|
|
20230714,123000,689688,920,920,920,920,0
|
|
20230714,122900,689688,920,920,920,920,0
|
|
20230714,122800,689688,920,920,920,920,0
|
|
20230714,122700,689688,920,920,920,920,0
|
|
20230714,122600,689688,920,920,920,920,0
|
|
20230714,122500,689688,920,809,920,807,511
|
|
20230714,122400,276998,920,920,920,920,0
|
|
20230714,122300,276998,920,920,920,920,0
|
|
20230714,122200,276998,920,920,920,920,0
|
|
20230714,122100,276998,920,920,920,920,0
|
|
20230714,122000,276998,920,920,920,920,0
|
|
20230714,121900,276998,920,920,920,920,0
|
|
20230714,121800,276998,920,920,920,920,0
|
|
20230714,121700,276998,920,920,920,920,0
|
|
20230714,121600,276998,920,920,920,920,0
|
|
20230714,121500,276998,920,920,920,920,0
|
|
20230714,121400,276998,920,920,920,920,0
|
|
20230714,121300,276998,920,920,920,920,0
|
|
20230714,121200,276998,920,920,920,920,0
|
|
20230714,121100,276998,920,920,920,920,0
|
|
20230714,121000,276998,920,920,920,920,0
|
|
20230714,120900,276998,920,920,920,920,0
|
|
20230714,120800,276998,920,920,920,920,0
|
|
20230714,120700,276998,920,920,920,920,0
|
|
20230714,120600,276998,920,920,920,920,0
|
|
20230714,120500,276998,920,920,920,920,0
|
|
20230714,120400,276998,920,920,920,920,0
|
|
20230714,120300,276998,920,920,920,920,0
|
|
20230714,120200,276998,920,920,920,920,0
|
|
20230714,120100,276998,920,920,920,920,0
|
|
20230714,120000,276998,920,920,920,920,0
|
|
20230714,115900,276998,920,920,920,920,0
|
|
20230714,115800,276998,920,920,920,920,0
|
|
20230714,115700,276998,920,920,920,920,0
|
|
20230714,115600,276998,920,920,920,920,0
|
|
20230714,115500,276998,920,920,920,920,0
|
|
20230714,115400,276998,920,920,920,920,0
|
|
20230714,115300,276998,920,920,920,920,0
|
|
20230714,115200,276998,920,920,920,920,0
|
|
20230714,115100,276998,920,920,920,920,0
|
|
20230714,115000,276998,920,920,920,920,0
|
|
20230714,114900,276998,920,920,920,920,0
|
|
20230714,114800,276998,920,920,920,920,0
|
|
20230714,114700,276998,920,920,920,920,0
|
|
20230714,114600,276998,920,920,920,920,300
|
|
20230714,114500,998,998,998,998,998,0
|
|
20230714,114400,998,998,998,998,998,0
|
|
20230714,114300,998,998,998,998,998,0
|
|
20230714,114200,998,998,998,998,998,0
|
|
20230714,114100,998,998,998,998,998,0
|
|
20230714,114000,998,998,998,998,998,0
|
|
20230714,113900,998,998,998,998,998,0
|
|
20230714,113800,998,998,998,998,998,0
|
|
20230714,113700,998,998,998,998,998,0
|
|
20230714,113600,998,998,998,998,998,0
|
|
20230714,113500,998,998,998,998,998,0
|
|
20230714,113400,998,998,998,998,998,0
|
|
20230714,113300,998,998,998,998,998,0
|
|
20230714,113200,998,998,998,998,998,0
|
|
20230714,113100,998,998,998,998,998,0
|
|
20230714,113000,998,998,998,998,998,0
|
|
20230714,112900,998,998,998,998,998,0
|
|
20230714,112800,998,998,998,998,998,0
|
|
20230714,112700,998,998,998,998,998,0
|
|
20230714,112600,998,998,998,998,998,0
|
|
20230714,112500,998,998,998,998,998,0
|
|
20230714,112400,998,998,998,998,998,0
|
|
20230714,112300,998,998,998,998,998,0
|
|
20230714,112200,998,998,998,998,998,0
|
|
20230714,112100,998,998,998,998,998,0
|
|
20230714,112000,998,998,998,998,998,0
|
|
20230714,111900,998,998,998,998,998,0
|
|
20230714,111800,998,998,998,998,998,0
|
|
20230714,111700,998,998,998,998,998,0
|
|
20230714,111600,998,998,998,998,998,0
|
|
20230714,111500,998,998,998,998,998,0
|
|
20230714,111400,998,998,998,998,998,0
|
|
20230714,111300,998,998,998,998,998,0
|
|
20230714,111200,998,998,998,998,998,0
|
|
20230714,111100,998,998,998,998,998,0
|
|
20230714,111000,998,998,998,998,998,0
|
|
20230714,110900,998,998,998,998,998,0
|
|
20230714,110800,998,998,998,998,998,0
|
|
20230714,110700,998,998,998,998,998,0
|
|
20230714,110600,998,998,998,998,998,0
|
|
20230714,110500,998,998,998,998,998,0
|
|
20230714,110400,998,998,998,998,998,0
|
|
20230714,110300,998,998,998,998,998,0
|
|
20230714,110200,998,998,998,998,998,0
|
|
20230714,110100,998,998,998,998,998,1
|
|
20230714,110000,0,898,898,898,898,0
|
|
20230714,105900,0,898,898,898,898,0
|
|
20230714,105800,0,898,898,898,898,0
|
|
20230714,105700,0,898,898,898,898,0
|
|
20230714,105600,0,898,898,898,898,0
|
|
20230714,105500,0,898,898,898,898,0
|
|
20230714,105400,0,898,898,898,898,0
|
|
20230714,105300,0,898,898,898,898,0
|
|
20230714,105200,0,898,898,898,898,0
|
|
20230714,105100,0,898,898,898,898,0
|
|
20230714,105000,0,898,898,898,898,0
|
|
20230714,104900,0,898,898,898,898,0
|
|
20230714,104800,0,898,898,898,898,0
|
|
20230714,104700,0,898,898,898,898,0
|
|
20230714,104600,0,898,898,898,898,0
|
|
20230714,104500,0,898,898,898,898,0
|
|
20230714,104400,0,898,898,898,898,0
|
|
20230714,104300,0,898,898,898,898,0
|
|
20230714,104200,0,898,898,898,898,0
|
|
20230714,104100,0,898,898,898,898,0
|
|
20230714,104000,0,898,898,898,898,0
|
|
20230714,103900,0,898,898,898,898,0
|
|
20230714,103800,0,898,898,898,898,0
|
|
20230714,103700,0,898,898,898,898,0
|
|
20230714,103600,0,898,898,898,898,0
|
|
20230714,103500,0,898,898,898,898,0
|
|
20230714,103400,0,898,898,898,898,0
|
|
20230714,103300,0,898,898,898,898,0
|
|
20230714,103200,0,898,898,898,898,0
|
|
20230714,103100,0,898,898,898,898,0
|
|
20230714,103000,0,898,898,898,898,0
|
|
20230714,102900,0,898,898,898,898,0
|
|
20230714,102800,0,898,898,898,898,0
|
|
20230714,102700,0,898,898,898,898,0
|
|
20230714,102600,0,898,898,898,898,0
|
|
20230714,102500,0,898,898,898,898,0
|
|
20230714,102400,0,898,898,898,898,0
|
|
20230714,102300,0,898,898,898,898,0
|
|
20230714,102200,0,898,898,898,898,0
|
|
20230714,102100,0,898,898,898,898,0
|
|
20230714,102000,0,898,898,898,898,0
|
|
20230714,101900,0,898,898,898,898,0
|
|
20230714,101800,0,898,898,898,898,0
|
|
20230714,101700,0,898,898,898,898,0
|
|
20230714,101600,0,898,898,898,898,0
|
|
20230714,101500,0,898,898,898,898,0
|
|
20230714,101400,0,898,898,898,898,0
|
|
20230714,101300,0,898,898,898,898,0
|
|
20230714,101200,0,898,898,898,898,0
|
|
20230714,101100,0,898,898,898,898,0
|
|
20230714,101000,0,898,898,898,898,0
|
|
20230714,100900,0,898,898,898,898,0
|
|
20230714,100800,0,898,898,898,898,0
|
|
20230714,100700,0,898,898,898,898,0
|
|
20230714,100600,0,898,898,898,898,0
|
|
20230714,100500,0,898,898,898,898,0
|
|
20230714,100400,0,898,898,898,898,0
|
|
20230714,100300,0,898,898,898,898,0
|
|
20230714,100200,0,898,898,898,898,0
|
|
20230714,100100,0,898,898,898,898,0
|
|
20230714,100000,0,898,898,898,898,0
|
|
20230714,095900,0,898,898,898,898,0
|
|
20230714,095800,0,898,898,898,898,0
|
|
20230714,095700,0,898,898,898,898,0
|
|
20230714,095600,0,898,898,898,898,0
|
|
20230714,095500,0,898,898,898,898,0
|
|
20230714,095400,0,898,898,898,898,0
|
|
20230714,095300,0,898,898,898,898,0
|
|
20230714,095200,0,898,898,898,898,0
|
|
20230714,095100,0,898,898,898,898,0
|
|
20230714,095000,0,898,898,898,898,0
|
|
20230714,094900,0,898,898,898,898,0
|
|
20230714,094800,0,898,898,898,898,0
|
|
20230714,094700,0,898,898,898,898,0
|
|
20230714,094600,0,898,898,898,898,0
|
|
20230714,094500,0,898,898,898,898,0
|
|
20230714,094400,0,898,898,898,898,0
|
|
20230714,094300,0,898,898,898,898,0
|
|
20230714,094200,0,898,898,898,898,0
|
|
20230714,094100,0,898,898,898,898,0
|
|
20230714,094000,0,898,898,898,898,0
|
|
20230714,093900,0,898,898,898,898,0
|
|
20230714,093800,0,898,898,898,898,0
|
|
20230714,093700,0,898,898,898,898,0
|
|
20230714,093600,0,898,898,898,898,0
|
|
20230714,093500,0,898,898,898,898,0
|
|
20230714,093400,0,898,898,898,898,0
|
|
20230714,093300,0,898,898,898,898,0
|
|
20230714,093200,0,898,898,898,898,0
|
|
20230714,093100,0,898,898,898,898,0
|
|
20230714,093000,0,898,898,898,898,0
|
|
20230714,092900,0,898,898,898,898,0
|
|
20230714,092800,0,898,898,898,898,0
|
|
20230714,092700,0,898,898,898,898,0
|
|
20230714,092600,0,898,898,898,898,0
|
|
20230714,092500,0,898,898,898,898,0
|
|
20230714,092400,0,898,898,898,898,0
|
|
20230714,092300,0,898,898,898,898,0
|
|
20230714,092200,0,898,898,898,898,0
|
|
20230714,092100,0,898,898,898,898,0
|
|
20230714,092000,0,898,898,898,898,0
|
|
20230714,091900,0,898,898,898,898,0
|
|
20230714,091800,0,898,898,898,898,0
|
|
20230714,091700,0,898,898,898,898,0
|
|
20230714,091600,0,898,898,898,898,0
|
|
20230714,091500,0,898,898,898,898,0
|
|
20230714,091400,0,898,898,898,898,0
|
|
20230714,091300,0,898,898,898,898,0
|
|
20230714,091200,0,898,898,898,898,0
|
|
20230714,091100,0,898,898,898,898,0
|
|
20230714,091000,0,898,898,898,898,0
|
|
20230714,090900,0,898,898,898,898,0
|
|
20230714,090800,0,898,898,898,898,0
|
|
20230714,090700,0,898,898,898,898,0
|
|
20230714,090600,0,898,898,898,898,0
|
|
20230714,090500,0,898,898,898,898,0
|
|
20230714,090400,0,898,898,898,898,0
|
|
20230714,090300,0,898,898,898,898,0
|
|
20230714,090200,0,898,898,898,898,0
|
|
20230714,090100,0,898,898,898,898,0
|
|
20230714,090000,0,898,898,898,898,0
|