661 lines
25 KiB
CSV
661 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,195800,1816,908,908,908,908,1
|
|
20230717,195700,1816,908,908,908,908,0
|
|
20230717,195600,1816,908,908,908,908,0
|
|
20230717,195500,1816,908,908,908,908,0
|
|
20230717,195400,1816,908,908,908,908,0
|
|
20230717,195300,1816,908,908,908,908,0
|
|
20230717,195200,1816,908,908,908,908,0
|
|
20230717,195100,1816,908,908,908,908,0
|
|
20230717,195000,1816,908,908,908,908,0
|
|
20230717,194900,1816,908,908,908,908,0
|
|
20230717,194800,1816,908,908,908,908,0
|
|
20230717,194700,1816,908,908,908,908,0
|
|
20230717,194600,1816,908,908,908,908,0
|
|
20230717,194500,1816,908,908,908,908,0
|
|
20230717,194400,1816,908,908,908,908,0
|
|
20230717,194300,1816,908,908,908,908,0
|
|
20230717,194200,1816,908,908,908,908,0
|
|
20230717,194100,1816,908,908,908,908,0
|
|
20230717,194000,1816,908,908,908,908,0
|
|
20230717,193900,1816,908,908,908,908,0
|
|
20230717,193800,1816,908,908,908,908,0
|
|
20230717,193700,1816,908,908,908,908,0
|
|
20230717,193600,1816,908,908,908,908,0
|
|
20230717,193500,1816,908,908,908,908,0
|
|
20230717,193400,1816,908,908,908,908,0
|
|
20230717,193300,1816,908,908,908,908,0
|
|
20230717,193200,1816,908,908,908,908,0
|
|
20230717,193100,1816,908,908,908,908,0
|
|
20230717,193000,1816,908,908,908,908,0
|
|
20230717,192900,1816,908,908,908,908,0
|
|
20230717,192800,1816,908,908,908,908,1
|
|
20230717,192700,1816,908,908,908,908,0
|
|
20230717,192600,1816,908,908,908,908,0
|
|
20230717,192500,1816,908,908,908,908,0
|
|
20230717,192400,1816,908,908,908,908,0
|
|
20230717,192300,1816,908,908,908,908,0
|
|
20230717,192200,1816,908,908,908,908,0
|
|
20230717,192100,1816,908,908,908,908,0
|
|
20230717,192000,1816,908,908,908,908,0
|
|
20230717,191900,1816,908,908,908,908,0
|
|
20230717,191800,1816,908,908,908,908,0
|
|
20230717,191700,1816,908,908,908,908,0
|
|
20230717,191600,1816,908,908,908,908,0
|
|
20230717,191500,1816,908,908,908,908,0
|
|
20230717,191400,1816,908,908,908,908,0
|
|
20230717,191300,1816,908,908,908,908,0
|
|
20230717,191200,1816,908,908,908,908,0
|
|
20230717,191100,1816,908,908,908,908,0
|
|
20230717,191000,1816,908,908,908,908,0
|
|
20230717,190900,1816,908,908,908,908,0
|
|
20230717,190800,1816,908,908,908,908,0
|
|
20230717,190700,1816,908,908,908,908,0
|
|
20230717,190600,1816,908,908,908,908,0
|
|
20230717,190500,1816,908,908,908,908,0
|
|
20230717,190400,1816,908,908,908,908,0
|
|
20230717,190300,1816,908,908,908,908,0
|
|
20230717,190200,1816,908,908,908,908,0
|
|
20230717,190100,1816,908,908,908,908,0
|
|
20230717,190000,1816,908,908,908,908,0
|
|
20230717,185900,1816,908,908,908,908,0
|
|
20230717,185800,1816,908,908,908,908,1
|
|
20230717,185700,1816,908,908,908,908,0
|
|
20230717,185600,1816,908,908,908,908,0
|
|
20230717,185500,1816,908,908,908,908,0
|
|
20230717,185400,1816,908,908,908,908,0
|
|
20230717,185300,1816,908,908,908,908,0
|
|
20230717,185200,1816,908,908,908,908,0
|
|
20230717,185100,1816,908,908,908,908,0
|
|
20230717,185000,1816,908,908,908,908,0
|
|
20230717,184900,1816,908,908,908,908,0
|
|
20230717,184800,1816,908,908,908,908,0
|
|
20230717,184700,1816,908,908,908,908,0
|
|
20230717,184600,1816,908,908,908,908,0
|
|
20230717,184500,1816,908,908,908,908,0
|
|
20230717,184400,1816,908,908,908,908,0
|
|
20230717,184300,1816,908,908,908,908,0
|
|
20230717,184200,1816,908,908,908,908,0
|
|
20230717,184100,1816,908,908,908,908,0
|
|
20230717,184000,1816,908,908,908,908,0
|
|
20230717,183900,1816,908,908,908,908,0
|
|
20230717,183800,1816,908,908,908,908,0
|
|
20230717,183700,1816,908,908,908,908,0
|
|
20230717,183600,1816,908,908,908,908,0
|
|
20230717,183500,1816,908,908,908,908,0
|
|
20230717,183400,1816,908,908,908,908,0
|
|
20230717,183300,1816,908,908,908,908,0
|
|
20230717,183200,1816,908,908,908,908,0
|
|
20230717,183100,1816,908,908,908,908,0
|
|
20230717,183000,1816,908,908,908,908,0
|
|
20230717,182900,1816,908,908,908,908,0
|
|
20230717,182800,1816,908,908,908,908,1
|
|
20230717,182700,1816,908,908,908,908,0
|
|
20230717,182600,1816,908,908,908,908,0
|
|
20230717,182500,1816,908,908,908,908,0
|
|
20230717,182400,1816,908,908,908,908,0
|
|
20230717,182300,1816,908,908,908,908,0
|
|
20230717,182200,1816,908,908,908,908,0
|
|
20230717,182100,1816,908,908,908,908,0
|
|
20230717,182000,1816,908,908,908,908,0
|
|
20230717,181900,1816,908,908,908,908,0
|
|
20230717,181800,1816,908,908,908,908,0
|
|
20230717,181700,1816,908,908,908,908,0
|
|
20230717,181600,1816,908,908,908,908,0
|
|
20230717,181500,1816,908,908,908,908,0
|
|
20230717,181400,1816,908,908,908,908,0
|
|
20230717,181300,1816,908,908,908,908,0
|
|
20230717,181200,1816,908,908,908,908,0
|
|
20230717,181100,1816,908,908,908,908,0
|
|
20230717,181000,1816,908,908,908,908,0
|
|
20230717,180900,1816,908,908,908,908,0
|
|
20230717,180800,1816,908,908,908,908,0
|
|
20230717,180700,1816,908,908,908,908,0
|
|
20230717,180600,1816,908,908,908,908,0
|
|
20230717,180500,1816,908,908,908,908,0
|
|
20230717,180400,1816,908,908,908,908,0
|
|
20230717,180300,1816,908,908,908,908,0
|
|
20230717,180200,1816,908,908,908,908,0
|
|
20230717,180100,1816,908,908,908,908,0
|
|
20230717,180000,1816,908,908,908,908,0
|
|
20230717,175900,1816,908,908,908,908,0
|
|
20230717,175800,1816,908,908,908,908,1
|
|
20230717,175700,1816,908,908,908,908,0
|
|
20230717,175600,1816,908,908,908,908,0
|
|
20230717,175500,1816,908,908,908,908,0
|
|
20230717,175400,1816,908,908,908,908,0
|
|
20230717,175300,1816,908,908,908,908,0
|
|
20230717,175200,1816,908,908,908,908,0
|
|
20230717,175100,1816,908,908,908,908,0
|
|
20230717,175000,1816,908,908,908,908,0
|
|
20230717,174900,1816,908,908,908,908,0
|
|
20230717,174800,1816,908,908,908,908,0
|
|
20230717,174700,1816,908,908,908,908,0
|
|
20230717,174600,1816,908,908,908,908,0
|
|
20230717,174500,1816,908,908,908,908,0
|
|
20230717,174400,1816,908,908,908,908,0
|
|
20230717,174300,1816,908,908,908,908,0
|
|
20230717,174200,1816,908,908,908,908,0
|
|
20230717,174100,1816,908,908,908,908,0
|
|
20230717,174000,1816,908,908,908,908,0
|
|
20230717,173900,1816,908,908,908,908,0
|
|
20230717,173800,1816,908,908,908,908,0
|
|
20230717,173700,1816,908,908,908,908,0
|
|
20230717,173600,1816,908,908,908,908,0
|
|
20230717,173500,1816,908,908,908,908,0
|
|
20230717,173400,1816,908,908,908,908,0
|
|
20230717,173300,1816,908,908,908,908,0
|
|
20230717,173200,1816,908,908,908,908,0
|
|
20230717,173100,1816,908,908,908,908,0
|
|
20230717,173000,1816,908,908,908,908,0
|
|
20230717,172900,1816,908,908,908,908,0
|
|
20230717,172800,1816,908,908,908,908,1
|
|
20230717,172700,1816,908,908,908,908,0
|
|
20230717,172600,1816,908,908,908,908,0
|
|
20230717,172500,1816,908,908,908,908,0
|
|
20230717,172400,1816,908,908,908,908,0
|
|
20230717,172300,1816,908,908,908,908,0
|
|
20230717,172200,1816,908,908,908,908,0
|
|
20230717,172100,1816,908,908,908,908,0
|
|
20230717,172000,1816,908,908,908,908,0
|
|
20230717,171900,1816,908,908,908,908,0
|
|
20230717,171800,1816,908,908,908,908,0
|
|
20230717,171700,1816,908,908,908,908,0
|
|
20230717,171600,1816,908,908,908,908,0
|
|
20230717,171500,1816,908,908,908,908,0
|
|
20230717,171400,1816,908,908,908,908,0
|
|
20230717,171300,1816,908,908,908,908,0
|
|
20230717,171200,1816,908,908,908,908,0
|
|
20230717,171100,1816,908,908,908,908,0
|
|
20230717,171000,1816,908,908,908,908,0
|
|
20230717,170900,1816,908,908,908,908,0
|
|
20230717,170800,1816,908,908,908,908,0
|
|
20230717,170700,1816,908,908,908,908,0
|
|
20230717,170600,1816,908,908,908,908,0
|
|
20230717,170500,1816,908,908,908,908,0
|
|
20230717,170400,1816,908,908,908,908,0
|
|
20230717,170300,1816,908,908,908,908,0
|
|
20230717,170200,1816,908,908,908,908,0
|
|
20230717,170100,1816,908,908,908,908,0
|
|
20230717,170000,1816,908,908,908,908,0
|
|
20230717,165900,1816,908,908,908,908,0
|
|
20230717,165800,1816,908,908,908,908,1
|
|
20230717,165700,1816,908,908,908,908,0
|
|
20230717,165600,1816,908,908,908,908,0
|
|
20230717,165500,1816,908,908,908,908,0
|
|
20230717,165400,1816,908,908,908,908,0
|
|
20230717,165300,1816,908,908,908,908,0
|
|
20230717,165200,1816,908,908,908,908,0
|
|
20230717,165100,1816,908,908,908,908,0
|
|
20230717,165000,1816,908,908,908,908,0
|
|
20230717,164900,1816,908,908,908,908,0
|
|
20230717,164800,1816,908,908,908,908,0
|
|
20230717,164700,1816,908,908,908,908,0
|
|
20230717,164600,1816,908,908,908,908,0
|
|
20230717,164500,1816,908,908,908,908,0
|
|
20230717,164400,1816,908,908,908,908,0
|
|
20230717,164300,1816,908,908,908,908,0
|
|
20230717,164200,1816,908,908,908,908,0
|
|
20230717,164100,1816,908,908,908,908,0
|
|
20230717,164000,1816,908,908,908,908,0
|
|
20230717,163900,1816,908,908,908,908,0
|
|
20230717,163800,1816,908,908,908,908,0
|
|
20230717,163700,1816,908,908,908,908,0
|
|
20230717,163600,1816,908,908,908,908,0
|
|
20230717,163500,1816,908,908,908,908,0
|
|
20230717,163400,1816,908,908,908,908,0
|
|
20230717,163300,1816,908,908,908,908,0
|
|
20230717,163200,1816,908,908,908,908,0
|
|
20230717,163100,1816,908,908,908,908,0
|
|
20230717,163000,1816,908,908,908,908,0
|
|
20230717,162900,1816,908,908,908,908,0
|
|
20230717,162800,1816,908,908,908,908,1
|
|
20230717,162700,1816,908,908,908,908,0
|
|
20230717,162600,1816,908,908,908,908,0
|
|
20230717,162500,1816,908,908,908,908,0
|
|
20230717,162400,1816,908,908,908,908,0
|
|
20230717,162300,1816,908,908,908,908,0
|
|
20230717,162200,1816,908,908,908,908,0
|
|
20230717,162100,1816,908,908,908,908,0
|
|
20230717,162000,1816,908,908,908,908,0
|
|
20230717,161900,1816,908,908,908,908,0
|
|
20230717,161800,1816,908,908,908,908,0
|
|
20230717,161700,1816,908,908,908,908,0
|
|
20230717,161600,1816,908,908,908,908,0
|
|
20230717,161500,1816,908,908,908,908,0
|
|
20230717,161400,1816,908,908,908,908,0
|
|
20230717,161300,1816,908,908,908,908,0
|
|
20230717,161200,1816,908,908,908,908,0
|
|
20230717,161100,1816,908,908,908,908,0
|
|
20230717,161000,1816,908,908,908,908,0
|
|
20230717,160900,1816,908,908,908,908,0
|
|
20230717,160800,1816,908,908,908,908,0
|
|
20230717,160700,1816,908,908,908,908,0
|
|
20230717,160600,1816,908,908,908,908,0
|
|
20230717,160500,1816,908,908,908,908,0
|
|
20230717,160400,1816,908,908,908,908,0
|
|
20230717,160300,1816,908,908,908,908,0
|
|
20230717,160200,1816,908,908,908,908,0
|
|
20230717,160100,1816,908,908,908,908,0
|
|
20230717,160000,1816,908,908,908,908,0
|
|
20230717,155900,1816,908,908,908,908,0
|
|
20230717,155800,1816,908,908,908,908,1
|
|
20230717,155700,1816,908,908,908,908,0
|
|
20230717,155600,1816,908,908,908,908,0
|
|
20230717,155500,1816,908,908,908,908,0
|
|
20230717,155400,1816,908,908,908,908,0
|
|
20230717,155300,1816,908,908,908,908,0
|
|
20230717,155200,1816,908,908,908,908,0
|
|
20230717,155100,1816,908,908,908,908,0
|
|
20230717,155000,1816,908,908,908,908,0
|
|
20230717,154900,1816,908,908,908,908,0
|
|
20230717,154800,1816,908,908,908,908,0
|
|
20230717,154700,1816,908,908,908,908,0
|
|
20230717,154600,1816,908,908,908,908,0
|
|
20230717,154500,1816,908,908,908,908,0
|
|
20230717,154400,1816,908,908,908,908,0
|
|
20230717,154300,1816,908,908,908,908,0
|
|
20230717,154200,1816,908,908,908,908,0
|
|
20230717,154100,1816,908,908,908,908,0
|
|
20230717,154000,1816,908,908,908,908,0
|
|
20230717,153900,1816,908,908,908,908,0
|
|
20230717,153800,1816,908,908,908,908,0
|
|
20230717,153700,1816,908,908,908,908,0
|
|
20230717,153600,1816,908,908,908,908,0
|
|
20230717,153500,1816,908,908,908,908,0
|
|
20230717,153400,1816,908,908,908,908,0
|
|
20230717,153300,1816,908,908,908,908,0
|
|
20230717,153200,1816,908,908,908,908,0
|
|
20230717,153100,1816,908,908,908,908,0
|
|
20230717,153000,1816,908,908,908,908,0
|
|
20230717,152900,1816,908,908,908,908,0
|
|
20230717,152800,1816,908,908,908,908,0
|
|
20230717,152700,1816,908,908,908,908,0
|
|
20230717,152600,1816,908,908,908,908,0
|
|
20230717,152500,1816,908,908,908,908,0
|
|
20230717,152400,1816,908,908,908,908,0
|
|
20230717,152300,1816,908,908,908,908,0
|
|
20230717,152200,1816,908,908,908,908,0
|
|
20230717,152100,1816,908,908,908,908,0
|
|
20230717,152000,1816,908,908,908,908,0
|
|
20230717,151900,1816,908,908,908,908,0
|
|
20230717,151800,1816,908,908,908,908,0
|
|
20230717,151700,1816,908,908,908,908,0
|
|
20230717,151600,1816,908,908,908,908,0
|
|
20230717,151500,1816,908,908,908,908,0
|
|
20230717,151400,1816,908,908,908,908,0
|
|
20230717,151300,1816,908,908,908,908,0
|
|
20230717,151200,1816,908,908,908,908,0
|
|
20230717,151100,1816,908,908,908,908,0
|
|
20230717,151000,1816,908,908,908,908,0
|
|
20230717,150900,1816,908,908,908,908,0
|
|
20230717,150800,1816,908,908,908,908,0
|
|
20230717,150700,1816,908,908,908,908,0
|
|
20230717,150600,1816,908,908,908,908,0
|
|
20230717,150500,1816,908,908,908,908,0
|
|
20230717,150400,1816,908,908,908,908,0
|
|
20230717,150300,1816,908,908,908,908,0
|
|
20230717,150200,1816,908,908,908,908,0
|
|
20230717,150100,1816,908,908,908,908,0
|
|
20230717,150000,1816,908,908,908,908,0
|
|
20230717,145900,1816,908,908,908,908,0
|
|
20230717,145800,1816,908,908,908,908,0
|
|
20230717,145700,1816,908,908,908,908,0
|
|
20230717,145600,1816,908,908,908,908,0
|
|
20230717,145500,1816,908,908,908,908,0
|
|
20230717,145400,1816,908,908,908,908,0
|
|
20230717,145300,1816,908,908,908,908,0
|
|
20230717,145200,1816,908,908,908,908,0
|
|
20230717,145100,1816,908,908,908,908,0
|
|
20230717,145000,1816,908,908,908,908,0
|
|
20230717,144900,1816,908,908,908,908,0
|
|
20230717,144800,1816,908,908,908,908,0
|
|
20230717,144700,1816,908,908,908,908,0
|
|
20230717,144600,1816,908,908,908,908,0
|
|
20230717,144500,1816,908,908,908,908,0
|
|
20230717,144400,1816,908,908,908,908,0
|
|
20230717,144300,1816,908,908,908,908,0
|
|
20230717,144200,1816,908,908,908,908,0
|
|
20230717,144100,1816,908,908,908,908,0
|
|
20230717,144000,1816,908,908,908,908,0
|
|
20230717,143900,1816,908,908,908,908,0
|
|
20230717,143800,1816,908,908,908,908,0
|
|
20230717,143700,1816,908,908,908,908,0
|
|
20230717,143600,1816,908,908,908,908,0
|
|
20230717,143500,1816,908,908,908,908,0
|
|
20230717,143400,1816,908,908,908,908,0
|
|
20230717,143300,1816,908,908,908,908,0
|
|
20230717,143200,1816,908,908,908,908,0
|
|
20230717,143100,1816,908,908,908,908,0
|
|
20230717,143000,1816,908,908,908,908,0
|
|
20230717,142900,1816,908,908,908,908,0
|
|
20230717,142800,1816,908,908,908,908,0
|
|
20230717,142700,1816,908,908,908,908,0
|
|
20230717,142600,1816,908,908,908,908,0
|
|
20230717,142500,1816,908,908,908,908,0
|
|
20230717,142400,1816,908,908,908,908,0
|
|
20230717,142300,1816,908,908,908,908,0
|
|
20230717,142200,1816,908,908,908,908,0
|
|
20230717,142100,1816,908,908,908,908,0
|
|
20230717,142000,1816,908,908,908,908,0
|
|
20230717,141900,1816,908,908,908,908,0
|
|
20230717,141800,1816,908,908,908,908,0
|
|
20230717,141700,1816,908,908,908,908,0
|
|
20230717,141600,1816,908,908,908,908,0
|
|
20230717,141500,1816,908,908,908,908,0
|
|
20230717,141400,1816,908,908,908,908,0
|
|
20230717,141300,1816,908,908,908,908,0
|
|
20230717,141200,1816,908,908,908,908,0
|
|
20230717,141100,1816,908,908,908,908,0
|
|
20230717,141000,1816,908,908,908,908,0
|
|
20230717,140900,1816,908,908,908,908,0
|
|
20230717,140800,1816,908,908,908,908,0
|
|
20230717,140700,1816,908,908,908,908,0
|
|
20230717,140600,1816,908,908,908,908,0
|
|
20230717,140500,1816,908,908,908,908,0
|
|
20230717,140400,1816,908,908,908,908,0
|
|
20230717,140300,1816,908,908,908,908,0
|
|
20230717,140200,1816,908,908,908,908,0
|
|
20230717,140100,1816,908,908,908,908,0
|
|
20230717,140000,1816,908,908,908,908,0
|
|
20230717,135900,1816,908,908,908,908,0
|
|
20230717,135800,1816,908,908,908,908,0
|
|
20230717,135700,1816,908,908,908,908,0
|
|
20230717,135600,1816,908,908,908,908,0
|
|
20230717,135500,1816,908,908,908,908,0
|
|
20230717,135400,1816,908,908,908,908,0
|
|
20230717,135300,1816,908,908,908,908,0
|
|
20230717,135200,1816,908,908,908,908,0
|
|
20230717,135100,1816,908,908,908,908,0
|
|
20230717,135000,1816,908,908,908,908,0
|
|
20230717,134900,1816,908,908,908,908,0
|
|
20230717,134800,1816,908,908,908,908,0
|
|
20230717,134700,1816,908,908,908,908,0
|
|
20230717,134600,1816,908,908,908,908,0
|
|
20230717,134500,1816,908,908,908,908,0
|
|
20230717,134400,1816,908,908,908,908,0
|
|
20230717,134300,1816,908,908,908,908,0
|
|
20230717,134200,1816,908,908,908,908,0
|
|
20230717,134100,1816,908,908,908,908,0
|
|
20230717,134000,1816,908,908,908,908,0
|
|
20230717,133900,1816,908,908,908,908,0
|
|
20230717,133800,1816,908,908,908,908,0
|
|
20230717,133700,1816,908,908,908,908,0
|
|
20230717,133600,1816,908,908,908,908,0
|
|
20230717,133500,1816,908,908,908,908,0
|
|
20230717,133400,1816,908,908,908,908,0
|
|
20230717,133300,1816,908,908,908,908,0
|
|
20230717,133200,1816,908,908,908,908,0
|
|
20230717,133100,1816,908,908,908,908,0
|
|
20230717,133000,1816,908,908,908,908,0
|
|
20230717,132900,1816,908,908,908,908,0
|
|
20230717,132800,1816,908,908,908,908,0
|
|
20230717,132700,1816,908,908,908,908,0
|
|
20230717,132600,1816,908,908,908,908,0
|
|
20230717,132500,1816,908,908,908,908,0
|
|
20230717,132400,1816,908,908,908,908,0
|
|
20230717,132300,1816,908,908,908,908,0
|
|
20230717,132200,1816,908,908,908,908,0
|
|
20230717,132100,1816,908,908,908,908,0
|
|
20230717,132000,1816,908,908,908,908,0
|
|
20230717,131900,1816,908,908,908,908,0
|
|
20230717,131800,1816,908,908,908,908,0
|
|
20230717,131700,1816,908,908,908,908,0
|
|
20230717,131600,1816,908,908,908,908,0
|
|
20230717,131500,1816,908,908,908,908,0
|
|
20230717,131400,1816,908,908,908,908,0
|
|
20230717,131300,1816,908,908,908,908,0
|
|
20230717,131200,1816,908,908,908,908,0
|
|
20230717,131100,1816,908,908,908,908,0
|
|
20230717,131000,1816,908,908,908,908,0
|
|
20230717,130900,1816,908,908,908,908,0
|
|
20230717,130800,1816,908,908,908,908,0
|
|
20230717,130700,1816,908,908,908,908,0
|
|
20230717,130600,1816,908,908,908,908,0
|
|
20230717,130500,1816,908,908,908,908,0
|
|
20230717,130400,1816,908,908,908,908,0
|
|
20230717,130300,1816,908,908,908,908,0
|
|
20230717,130200,1816,908,908,908,908,0
|
|
20230717,130100,1816,908,908,908,908,0
|
|
20230717,130000,1816,908,908,908,908,0
|
|
20230717,125900,1816,908,908,908,908,0
|
|
20230717,125800,1816,908,908,908,908,0
|
|
20230717,125700,1816,908,908,908,908,0
|
|
20230717,125600,1816,908,908,908,908,0
|
|
20230717,125500,1816,908,908,908,908,0
|
|
20230717,125400,1816,908,908,908,908,0
|
|
20230717,125300,1816,908,908,908,908,1
|
|
20230717,125200,908,908,908,908,908,0
|
|
20230717,125100,908,908,908,908,908,0
|
|
20230717,125000,908,908,908,908,908,0
|
|
20230717,124900,908,908,908,908,908,0
|
|
20230717,124800,908,908,908,908,908,0
|
|
20230717,124700,908,908,908,908,908,0
|
|
20230717,124600,908,908,908,908,908,0
|
|
20230717,124500,908,908,908,908,908,0
|
|
20230717,124400,908,908,908,908,908,0
|
|
20230717,124300,908,908,908,908,908,0
|
|
20230717,124200,908,908,908,908,908,0
|
|
20230717,124100,908,908,908,908,908,0
|
|
20230717,124000,908,908,908,908,908,0
|
|
20230717,123900,908,908,908,908,908,0
|
|
20230717,123800,908,908,908,908,908,0
|
|
20230717,123700,908,908,908,908,908,0
|
|
20230717,123600,908,908,908,908,908,0
|
|
20230717,123500,908,908,908,908,908,0
|
|
20230717,123400,908,908,908,908,908,0
|
|
20230717,123300,908,908,908,908,908,0
|
|
20230717,123200,908,908,908,908,908,0
|
|
20230717,123100,908,908,908,908,908,0
|
|
20230717,123000,908,908,908,908,908,0
|
|
20230717,122900,908,908,908,908,908,0
|
|
20230717,122800,908,908,908,908,908,0
|
|
20230717,122700,908,908,908,908,908,0
|
|
20230717,122600,908,908,908,908,908,0
|
|
20230717,122500,908,908,908,908,908,0
|
|
20230717,122400,908,908,908,908,908,0
|
|
20230717,122300,908,908,908,908,908,0
|
|
20230717,122200,908,908,908,908,908,0
|
|
20230717,122100,908,908,908,908,908,0
|
|
20230717,122000,908,908,908,908,908,0
|
|
20230717,121900,908,908,908,908,908,0
|
|
20230717,121800,908,908,908,908,908,0
|
|
20230717,121700,908,908,908,908,908,0
|
|
20230717,121600,908,908,908,908,908,0
|
|
20230717,121500,908,908,908,908,908,0
|
|
20230717,121400,908,908,908,908,908,0
|
|
20230717,121300,908,908,908,908,908,0
|
|
20230717,121200,908,908,908,908,908,0
|
|
20230717,121100,908,908,908,908,908,0
|
|
20230717,121000,908,908,908,908,908,0
|
|
20230717,120900,908,908,908,908,908,0
|
|
20230717,120800,908,908,908,908,908,0
|
|
20230717,120700,908,908,908,908,908,0
|
|
20230717,120600,908,908,908,908,908,0
|
|
20230717,120500,908,908,908,908,908,0
|
|
20230717,120400,908,908,908,908,908,0
|
|
20230717,120300,908,908,908,908,908,0
|
|
20230717,120200,908,908,908,908,908,0
|
|
20230717,120100,908,908,908,908,908,0
|
|
20230717,120000,908,908,908,908,908,1
|
|
20230717,115900,0,916,916,916,916,0
|
|
20230717,115800,0,916,916,916,916,0
|
|
20230717,115700,0,916,916,916,916,0
|
|
20230717,115600,0,916,916,916,916,0
|
|
20230717,115500,0,916,916,916,916,0
|
|
20230717,115400,0,916,916,916,916,0
|
|
20230717,115300,0,916,916,916,916,0
|
|
20230717,115200,0,916,916,916,916,0
|
|
20230717,115100,0,916,916,916,916,0
|
|
20230717,115000,0,916,916,916,916,0
|
|
20230717,114900,0,916,916,916,916,0
|
|
20230717,114800,0,916,916,916,916,0
|
|
20230717,114700,0,916,916,916,916,0
|
|
20230717,114600,0,916,916,916,916,0
|
|
20230717,114500,0,916,916,916,916,0
|
|
20230717,114400,0,916,916,916,916,0
|
|
20230717,114300,0,916,916,916,916,0
|
|
20230717,114200,0,916,916,916,916,0
|
|
20230717,114100,0,916,916,916,916,0
|
|
20230717,114000,0,916,916,916,916,0
|
|
20230717,113900,0,916,916,916,916,0
|
|
20230717,113800,0,916,916,916,916,0
|
|
20230717,113700,0,916,916,916,916,0
|
|
20230717,113600,0,916,916,916,916,0
|
|
20230717,113500,0,916,916,916,916,0
|
|
20230717,113400,0,916,916,916,916,0
|
|
20230717,113300,0,916,916,916,916,0
|
|
20230717,113200,0,916,916,916,916,0
|
|
20230717,113100,0,916,916,916,916,0
|
|
20230717,113000,0,916,916,916,916,0
|
|
20230717,112900,0,916,916,916,916,0
|
|
20230717,112800,0,916,916,916,916,0
|
|
20230717,112700,0,916,916,916,916,0
|
|
20230717,112600,0,916,916,916,916,0
|
|
20230717,112500,0,916,916,916,916,0
|
|
20230717,112400,0,916,916,916,916,0
|
|
20230717,112300,0,916,916,916,916,0
|
|
20230717,112200,0,916,916,916,916,0
|
|
20230717,112100,0,916,916,916,916,0
|
|
20230717,112000,0,916,916,916,916,0
|
|
20230717,111900,0,916,916,916,916,0
|
|
20230717,111800,0,916,916,916,916,0
|
|
20230717,111700,0,916,916,916,916,0
|
|
20230717,111600,0,916,916,916,916,0
|
|
20230717,111500,0,916,916,916,916,0
|
|
20230717,111400,0,916,916,916,916,0
|
|
20230717,111300,0,916,916,916,916,0
|
|
20230717,111200,0,916,916,916,916,0
|
|
20230717,111100,0,916,916,916,916,0
|
|
20230717,111000,0,916,916,916,916,0
|
|
20230717,110900,0,916,916,916,916,0
|
|
20230717,110800,0,916,916,916,916,0
|
|
20230717,110700,0,916,916,916,916,0
|
|
20230717,110600,0,916,916,916,916,0
|
|
20230717,110500,0,916,916,916,916,0
|
|
20230717,110400,0,916,916,916,916,0
|
|
20230717,110300,0,916,916,916,916,0
|
|
20230717,110200,0,916,916,916,916,0
|
|
20230717,110100,0,916,916,916,916,0
|
|
20230717,110000,0,916,916,916,916,0
|
|
20230717,105900,0,916,916,916,916,0
|
|
20230717,105800,0,916,916,916,916,0
|
|
20230717,105700,0,916,916,916,916,0
|
|
20230717,105600,0,916,916,916,916,0
|
|
20230717,105500,0,916,916,916,916,0
|
|
20230717,105400,0,916,916,916,916,0
|
|
20230717,105300,0,916,916,916,916,0
|
|
20230717,105200,0,916,916,916,916,0
|
|
20230717,105100,0,916,916,916,916,0
|
|
20230717,105000,0,916,916,916,916,0
|
|
20230717,104900,0,916,916,916,916,0
|
|
20230717,104800,0,916,916,916,916,0
|
|
20230717,104700,0,916,916,916,916,0
|
|
20230717,104600,0,916,916,916,916,0
|
|
20230717,104500,0,916,916,916,916,0
|
|
20230717,104400,0,916,916,916,916,0
|
|
20230717,104300,0,916,916,916,916,0
|
|
20230717,104200,0,916,916,916,916,0
|
|
20230717,104100,0,916,916,916,916,0
|
|
20230717,104000,0,916,916,916,916,0
|
|
20230717,103900,0,916,916,916,916,0
|
|
20230717,103800,0,916,916,916,916,0
|
|
20230717,103700,0,916,916,916,916,0
|
|
20230717,103600,0,916,916,916,916,0
|
|
20230717,103500,0,916,916,916,916,0
|
|
20230717,103400,0,916,916,916,916,0
|
|
20230717,103300,0,916,916,916,916,0
|
|
20230717,103200,0,916,916,916,916,0
|
|
20230717,103100,0,916,916,916,916,0
|
|
20230717,103000,0,916,916,916,916,0
|
|
20230717,102900,0,916,916,916,916,0
|
|
20230717,102800,0,916,916,916,916,0
|
|
20230717,102700,0,916,916,916,916,0
|
|
20230717,102600,0,916,916,916,916,0
|
|
20230717,102500,0,916,916,916,916,0
|
|
20230717,102400,0,916,916,916,916,0
|
|
20230717,102300,0,916,916,916,916,0
|
|
20230717,102200,0,916,916,916,916,0
|
|
20230717,102100,0,916,916,916,916,0
|
|
20230717,102000,0,916,916,916,916,0
|
|
20230717,101900,0,916,916,916,916,0
|
|
20230717,101800,0,916,916,916,916,0
|
|
20230717,101700,0,916,916,916,916,0
|
|
20230717,101600,0,916,916,916,916,0
|
|
20230717,101500,0,916,916,916,916,0
|
|
20230717,101400,0,916,916,916,916,0
|
|
20230717,101300,0,916,916,916,916,0
|
|
20230717,101200,0,916,916,916,916,0
|
|
20230717,101100,0,916,916,916,916,0
|
|
20230717,101000,0,916,916,916,916,0
|
|
20230717,100900,0,916,916,916,916,0
|
|
20230717,100800,0,916,916,916,916,0
|
|
20230717,100700,0,916,916,916,916,0
|
|
20230717,100600,0,916,916,916,916,0
|
|
20230717,100500,0,916,916,916,916,0
|
|
20230717,100400,0,916,916,916,916,0
|
|
20230717,100300,0,916,916,916,916,0
|
|
20230717,100200,0,916,916,916,916,0
|
|
20230717,100100,0,916,916,916,916,0
|
|
20230717,100000,0,916,916,916,916,0
|
|
20230717,095900,0,916,916,916,916,0
|
|
20230717,095800,0,916,916,916,916,0
|
|
20230717,095700,0,916,916,916,916,0
|
|
20230717,095600,0,916,916,916,916,0
|
|
20230717,095500,0,916,916,916,916,0
|
|
20230717,095400,0,916,916,916,916,0
|
|
20230717,095300,0,916,916,916,916,0
|
|
20230717,095200,0,916,916,916,916,0
|
|
20230717,095100,0,916,916,916,916,0
|
|
20230717,095000,0,916,916,916,916,0
|
|
20230717,094900,0,916,916,916,916,0
|
|
20230717,094800,0,916,916,916,916,0
|
|
20230717,094700,0,916,916,916,916,0
|
|
20230717,094600,0,916,916,916,916,0
|
|
20230717,094500,0,916,916,916,916,0
|
|
20230717,094400,0,916,916,916,916,0
|
|
20230717,094300,0,916,916,916,916,0
|
|
20230717,094200,0,916,916,916,916,0
|
|
20230717,094100,0,916,916,916,916,0
|
|
20230717,094000,0,916,916,916,916,0
|
|
20230717,093900,0,916,916,916,916,0
|
|
20230717,093800,0,916,916,916,916,0
|
|
20230717,093700,0,916,916,916,916,0
|
|
20230717,093600,0,916,916,916,916,0
|
|
20230717,093500,0,916,916,916,916,0
|
|
20230717,093400,0,916,916,916,916,0
|
|
20230717,093300,0,916,916,916,916,0
|
|
20230717,093200,0,916,916,916,916,0
|
|
20230717,093100,0,916,916,916,916,0
|
|
20230717,093000,0,916,916,916,916,0
|
|
20230717,092900,0,916,916,916,916,0
|
|
20230717,092800,0,916,916,916,916,0
|
|
20230717,092700,0,916,916,916,916,0
|
|
20230717,092600,0,916,916,916,916,0
|
|
20230717,092500,0,916,916,916,916,0
|
|
20230717,092400,0,916,916,916,916,0
|
|
20230717,092300,0,916,916,916,916,0
|
|
20230717,092200,0,916,916,916,916,0
|
|
20230717,092100,0,916,916,916,916,0
|
|
20230717,092000,0,916,916,916,916,0
|
|
20230717,091900,0,916,916,916,916,0
|
|
20230717,091800,0,916,916,916,916,0
|
|
20230717,091700,0,916,916,916,916,0
|
|
20230717,091600,0,916,916,916,916,0
|
|
20230717,091500,0,916,916,916,916,0
|
|
20230717,091400,0,916,916,916,916,0
|
|
20230717,091300,0,916,916,916,916,0
|
|
20230717,091200,0,916,916,916,916,0
|
|
20230717,091100,0,916,916,916,916,0
|
|
20230717,091000,0,916,916,916,916,0
|
|
20230717,090900,0,916,916,916,916,0
|
|
20230717,090800,0,916,916,916,916,0
|
|
20230717,090700,0,916,916,916,916,0
|
|
20230717,090600,0,916,916,916,916,0
|
|
20230717,090500,0,916,916,916,916,0
|
|
20230717,090400,0,916,916,916,916,0
|
|
20230717,090300,0,916,916,916,916,0
|
|
20230717,090200,0,916,916,916,916,0
|
|
20230717,090100,0,916,916,916,916,0
|
|
20230717,090000,0,916,916,916,916,0
|