665 lines
25 KiB
CSV
665 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,200200,2694,898,898,898,898,2
|
|
20230718,200100,2694,898,898,898,898,0
|
|
20230718,200000,2694,898,898,898,898,0
|
|
20230718,195900,2694,898,898,898,898,0
|
|
20230718,195800,2694,898,898,898,898,0
|
|
20230718,195700,2694,898,898,898,898,0
|
|
20230718,195600,2694,898,898,898,898,0
|
|
20230718,195500,2694,898,898,898,898,0
|
|
20230718,195400,2694,898,898,898,898,0
|
|
20230718,195300,2694,898,898,898,898,0
|
|
20230718,195200,2694,898,898,898,898,0
|
|
20230718,195100,2694,898,898,898,898,0
|
|
20230718,195000,2694,898,898,898,898,0
|
|
20230718,194900,2694,898,898,898,898,0
|
|
20230718,194800,2694,898,898,898,898,0
|
|
20230718,194700,2694,898,898,898,898,0
|
|
20230718,194600,2694,898,898,898,898,0
|
|
20230718,194500,2694,898,898,898,898,0
|
|
20230718,194400,2694,898,898,898,898,0
|
|
20230718,194300,2694,898,898,898,898,0
|
|
20230718,194200,2694,898,898,898,898,0
|
|
20230718,194100,2694,898,898,898,898,0
|
|
20230718,194000,2694,898,898,898,898,0
|
|
20230718,193900,2694,898,898,898,898,0
|
|
20230718,193800,2694,898,898,898,898,0
|
|
20230718,193700,2694,898,898,898,898,0
|
|
20230718,193600,2694,898,898,898,898,0
|
|
20230718,193500,2694,898,898,898,898,0
|
|
20230718,193400,2694,898,898,898,898,0
|
|
20230718,193300,2694,898,898,898,898,0
|
|
20230718,193200,2694,898,898,898,898,2
|
|
20230718,193100,2694,898,898,898,898,0
|
|
20230718,193000,2694,898,898,898,898,0
|
|
20230718,192900,2694,898,898,898,898,0
|
|
20230718,192800,2694,898,898,898,898,0
|
|
20230718,192700,2694,898,898,898,898,0
|
|
20230718,192600,2694,898,898,898,898,0
|
|
20230718,192500,2694,898,898,898,898,0
|
|
20230718,192400,2694,898,898,898,898,0
|
|
20230718,192300,2694,898,898,898,898,0
|
|
20230718,192200,2694,898,898,898,898,0
|
|
20230718,192100,2694,898,898,898,898,0
|
|
20230718,192000,2694,898,898,898,898,0
|
|
20230718,191900,2694,898,898,898,898,0
|
|
20230718,191800,2694,898,898,898,898,0
|
|
20230718,191700,2694,898,898,898,898,0
|
|
20230718,191600,2694,898,898,898,898,0
|
|
20230718,191500,2694,898,898,898,898,0
|
|
20230718,191400,2694,898,898,898,898,0
|
|
20230718,191300,2694,898,898,898,898,0
|
|
20230718,191200,2694,898,898,898,898,0
|
|
20230718,191100,2694,898,898,898,898,0
|
|
20230718,191000,2694,898,898,898,898,0
|
|
20230718,190900,2694,898,898,898,898,0
|
|
20230718,190800,2694,898,898,898,898,0
|
|
20230718,190700,2694,898,898,898,898,0
|
|
20230718,190600,2694,898,898,898,898,0
|
|
20230718,190500,2694,898,898,898,898,0
|
|
20230718,190400,2694,898,898,898,898,0
|
|
20230718,190300,2694,898,898,898,898,0
|
|
20230718,190200,2694,898,898,898,898,2
|
|
20230718,190100,2694,898,898,898,898,0
|
|
20230718,190000,2694,898,898,898,898,0
|
|
20230718,185900,2694,898,898,898,898,0
|
|
20230718,185800,2694,898,898,898,898,0
|
|
20230718,185700,2694,898,898,898,898,0
|
|
20230718,185600,2694,898,898,898,898,0
|
|
20230718,185500,2694,898,898,898,898,0
|
|
20230718,185400,2694,898,898,898,898,0
|
|
20230718,185300,2694,898,898,898,898,0
|
|
20230718,185200,2694,898,898,898,898,0
|
|
20230718,185100,2694,898,898,898,898,0
|
|
20230718,185000,2694,898,898,898,898,0
|
|
20230718,184900,2694,898,898,898,898,0
|
|
20230718,184800,2694,898,898,898,898,0
|
|
20230718,184700,2694,898,898,898,898,0
|
|
20230718,184600,2694,898,898,898,898,0
|
|
20230718,184500,2694,898,898,898,898,0
|
|
20230718,184400,2694,898,898,898,898,0
|
|
20230718,184300,2694,898,898,898,898,0
|
|
20230718,184200,2694,898,898,898,898,0
|
|
20230718,184100,2694,898,898,898,898,0
|
|
20230718,184000,2694,898,898,898,898,0
|
|
20230718,183900,2694,898,898,898,898,0
|
|
20230718,183800,2694,898,898,898,898,0
|
|
20230718,183700,2694,898,898,898,898,0
|
|
20230718,183600,2694,898,898,898,898,0
|
|
20230718,183500,2694,898,898,898,898,0
|
|
20230718,183400,2694,898,898,898,898,0
|
|
20230718,183300,2694,898,898,898,898,0
|
|
20230718,183200,2694,898,898,898,898,2
|
|
20230718,183100,2694,898,898,898,898,0
|
|
20230718,183000,2694,898,898,898,898,0
|
|
20230718,182900,2694,898,898,898,898,0
|
|
20230718,182800,2694,898,898,898,898,0
|
|
20230718,182700,2694,898,898,898,898,0
|
|
20230718,182600,2694,898,898,898,898,0
|
|
20230718,182500,2694,898,898,898,898,0
|
|
20230718,182400,2694,898,898,898,898,0
|
|
20230718,182300,2694,898,898,898,898,0
|
|
20230718,182200,2694,898,898,898,898,0
|
|
20230718,182100,2694,898,898,898,898,0
|
|
20230718,182000,2694,898,898,898,898,0
|
|
20230718,181900,2694,898,898,898,898,0
|
|
20230718,181800,2694,898,898,898,898,0
|
|
20230718,181700,2694,898,898,898,898,0
|
|
20230718,181600,2694,898,898,898,898,0
|
|
20230718,181500,2694,898,898,898,898,0
|
|
20230718,181400,2694,898,898,898,898,0
|
|
20230718,181300,2694,898,898,898,898,0
|
|
20230718,181200,2694,898,898,898,898,0
|
|
20230718,181100,2694,898,898,898,898,0
|
|
20230718,181000,2694,898,898,898,898,0
|
|
20230718,180900,2694,898,898,898,898,0
|
|
20230718,180800,2694,898,898,898,898,0
|
|
20230718,180700,2694,898,898,898,898,0
|
|
20230718,180600,2694,898,898,898,898,0
|
|
20230718,180500,2694,898,898,898,898,0
|
|
20230718,180400,2694,898,898,898,898,0
|
|
20230718,180300,2694,898,898,898,898,0
|
|
20230718,180200,2694,898,898,898,898,2
|
|
20230718,180100,2694,898,898,898,898,0
|
|
20230718,180000,2694,898,898,898,898,0
|
|
20230718,175900,2694,898,898,898,898,0
|
|
20230718,175800,2694,898,898,898,898,0
|
|
20230718,175700,2694,898,898,898,898,0
|
|
20230718,175600,2694,898,898,898,898,0
|
|
20230718,175500,2694,898,898,898,898,0
|
|
20230718,175400,2694,898,898,898,898,0
|
|
20230718,175300,2694,898,898,898,898,0
|
|
20230718,175200,2694,898,898,898,898,0
|
|
20230718,175100,2694,898,898,898,898,0
|
|
20230718,175000,2694,898,898,898,898,0
|
|
20230718,174900,2694,898,898,898,898,0
|
|
20230718,174800,2694,898,898,898,898,0
|
|
20230718,174700,2694,898,898,898,898,0
|
|
20230718,174600,2694,898,898,898,898,0
|
|
20230718,174500,2694,898,898,898,898,0
|
|
20230718,174400,2694,898,898,898,898,0
|
|
20230718,174300,2694,898,898,898,898,0
|
|
20230718,174200,2694,898,898,898,898,0
|
|
20230718,174100,2694,898,898,898,898,0
|
|
20230718,174000,2694,898,898,898,898,0
|
|
20230718,173900,2694,898,898,898,898,0
|
|
20230718,173800,2694,898,898,898,898,0
|
|
20230718,173700,2694,898,898,898,898,0
|
|
20230718,173600,2694,898,898,898,898,0
|
|
20230718,173500,2694,898,898,898,898,0
|
|
20230718,173400,2694,898,898,898,898,0
|
|
20230718,173300,2694,898,898,898,898,0
|
|
20230718,173200,2694,898,898,898,898,2
|
|
20230718,173100,2694,898,898,898,898,0
|
|
20230718,173000,2694,898,898,898,898,0
|
|
20230718,172900,2694,898,898,898,898,0
|
|
20230718,172800,2694,898,898,898,898,0
|
|
20230718,172700,2694,898,898,898,898,0
|
|
20230718,172600,2694,898,898,898,898,0
|
|
20230718,172500,2694,898,898,898,898,0
|
|
20230718,172400,2694,898,898,898,898,0
|
|
20230718,172300,2694,898,898,898,898,0
|
|
20230718,172200,2694,898,898,898,898,0
|
|
20230718,172100,2694,898,898,898,898,0
|
|
20230718,172000,2694,898,898,898,898,0
|
|
20230718,171900,2694,898,898,898,898,0
|
|
20230718,171800,2694,898,898,898,898,0
|
|
20230718,171700,2694,898,898,898,898,0
|
|
20230718,171600,2694,898,898,898,898,0
|
|
20230718,171500,2694,898,898,898,898,0
|
|
20230718,171400,2694,898,898,898,898,0
|
|
20230718,171300,2694,898,898,898,898,0
|
|
20230718,171200,2694,898,898,898,898,0
|
|
20230718,171100,2694,898,898,898,898,0
|
|
20230718,171000,2694,898,898,898,898,0
|
|
20230718,170900,2694,898,898,898,898,0
|
|
20230718,170800,2694,898,898,898,898,0
|
|
20230718,170700,2694,898,898,898,898,0
|
|
20230718,170600,2694,898,898,898,898,0
|
|
20230718,170500,2694,898,898,898,898,0
|
|
20230718,170400,2694,898,898,898,898,0
|
|
20230718,170300,2694,898,898,898,898,0
|
|
20230718,170200,2694,898,898,898,898,2
|
|
20230718,170100,2694,898,898,898,898,0
|
|
20230718,170000,2694,898,898,898,898,0
|
|
20230718,165900,2694,898,898,898,898,0
|
|
20230718,165800,2694,898,898,898,898,0
|
|
20230718,165700,2694,898,898,898,898,0
|
|
20230718,165600,2694,898,898,898,898,0
|
|
20230718,165500,2694,898,898,898,898,0
|
|
20230718,165400,2694,898,898,898,898,0
|
|
20230718,165300,2694,898,898,898,898,0
|
|
20230718,165200,2694,898,898,898,898,0
|
|
20230718,165100,2694,898,898,898,898,0
|
|
20230718,165000,2694,898,898,898,898,0
|
|
20230718,164900,2694,898,898,898,898,0
|
|
20230718,164800,2694,898,898,898,898,0
|
|
20230718,164700,2694,898,898,898,898,0
|
|
20230718,164600,2694,898,898,898,898,0
|
|
20230718,164500,2694,898,898,898,898,0
|
|
20230718,164400,2694,898,898,898,898,0
|
|
20230718,164300,2694,898,898,898,898,0
|
|
20230718,164200,2694,898,898,898,898,0
|
|
20230718,164100,2694,898,898,898,898,0
|
|
20230718,164000,2694,898,898,898,898,0
|
|
20230718,163900,2694,898,898,898,898,0
|
|
20230718,163800,2694,898,898,898,898,0
|
|
20230718,163700,2694,898,898,898,898,0
|
|
20230718,163600,2694,898,898,898,898,0
|
|
20230718,163500,2694,898,898,898,898,0
|
|
20230718,163400,2694,898,898,898,898,0
|
|
20230718,163300,2694,898,898,898,898,0
|
|
20230718,163200,2694,898,898,898,898,2
|
|
20230718,163100,2694,898,898,898,898,0
|
|
20230718,163000,2694,898,898,898,898,0
|
|
20230718,162900,2694,898,898,898,898,0
|
|
20230718,162800,2694,898,898,898,898,0
|
|
20230718,162700,2694,898,898,898,898,0
|
|
20230718,162600,2694,898,898,898,898,0
|
|
20230718,162500,2694,898,898,898,898,0
|
|
20230718,162400,2694,898,898,898,898,0
|
|
20230718,162300,2694,898,898,898,898,0
|
|
20230718,162200,2694,898,898,898,898,0
|
|
20230718,162100,2694,898,898,898,898,0
|
|
20230718,162000,2694,898,898,898,898,0
|
|
20230718,161900,2694,898,898,898,898,0
|
|
20230718,161800,2694,898,898,898,898,0
|
|
20230718,161700,2694,898,898,898,898,0
|
|
20230718,161600,2694,898,898,898,898,0
|
|
20230718,161500,2694,898,898,898,898,0
|
|
20230718,161400,2694,898,898,898,898,0
|
|
20230718,161300,2694,898,898,898,898,0
|
|
20230718,161200,2694,898,898,898,898,0
|
|
20230718,161100,2694,898,898,898,898,0
|
|
20230718,161000,2694,898,898,898,898,0
|
|
20230718,160900,2694,898,898,898,898,0
|
|
20230718,160800,2694,898,898,898,898,0
|
|
20230718,160700,2694,898,898,898,898,0
|
|
20230718,160600,2694,898,898,898,898,0
|
|
20230718,160500,2694,898,898,898,898,0
|
|
20230718,160400,2694,898,898,898,898,0
|
|
20230718,160300,2694,898,898,898,898,0
|
|
20230718,160200,2694,898,898,898,898,2
|
|
20230718,160100,2694,898,898,898,898,0
|
|
20230718,160000,2694,898,898,898,898,0
|
|
20230718,155900,2694,898,898,898,898,0
|
|
20230718,155800,2694,898,898,898,898,0
|
|
20230718,155700,2694,898,898,898,898,0
|
|
20230718,155600,2694,898,898,898,898,0
|
|
20230718,155500,2694,898,898,898,898,0
|
|
20230718,155400,2694,898,898,898,898,0
|
|
20230718,155300,2694,898,898,898,898,0
|
|
20230718,155200,2694,898,898,898,898,0
|
|
20230718,155100,2694,898,898,898,898,0
|
|
20230718,155000,2694,898,898,898,898,0
|
|
20230718,154900,2694,898,898,898,898,0
|
|
20230718,154800,2694,898,898,898,898,0
|
|
20230718,154700,2694,898,898,898,898,0
|
|
20230718,154600,2694,898,898,898,898,0
|
|
20230718,154500,2694,898,898,898,898,0
|
|
20230718,154400,2694,898,898,898,898,0
|
|
20230718,154300,2694,898,898,898,898,0
|
|
20230718,154200,2694,898,898,898,898,0
|
|
20230718,154100,2694,898,898,898,898,0
|
|
20230718,154000,2694,898,898,898,898,0
|
|
20230718,153900,2694,898,898,898,898,0
|
|
20230718,153800,2694,898,898,898,898,0
|
|
20230718,153700,2694,898,898,898,898,0
|
|
20230718,153600,2694,898,898,898,898,0
|
|
20230718,153500,2694,898,898,898,898,0
|
|
20230718,153400,2694,898,898,898,898,0
|
|
20230718,153300,2694,898,898,898,898,0
|
|
20230718,153200,2694,898,898,898,898,2
|
|
20230718,153100,2694,898,898,898,898,0
|
|
20230718,153000,2694,898,898,898,898,0
|
|
20230718,152900,2694,898,898,898,898,0
|
|
20230718,152800,2694,898,898,898,898,0
|
|
20230718,152700,2694,898,898,898,898,0
|
|
20230718,152600,2694,898,898,898,898,0
|
|
20230718,152500,2694,898,898,898,898,0
|
|
20230718,152400,2694,898,898,898,898,0
|
|
20230718,152300,2694,898,898,898,898,0
|
|
20230718,152200,2694,898,898,898,898,0
|
|
20230718,152100,2694,898,898,898,898,0
|
|
20230718,152000,2694,898,898,898,898,0
|
|
20230718,151900,2694,898,898,898,898,0
|
|
20230718,151800,2694,898,898,898,898,0
|
|
20230718,151700,2694,898,898,898,898,0
|
|
20230718,151600,2694,898,898,898,898,0
|
|
20230718,151500,2694,898,898,898,898,0
|
|
20230718,151400,2694,898,898,898,898,0
|
|
20230718,151300,2694,898,898,898,898,0
|
|
20230718,151200,2694,898,898,898,898,0
|
|
20230718,151100,2694,898,898,898,898,0
|
|
20230718,151000,2694,898,898,898,898,0
|
|
20230718,150900,2694,898,898,898,898,0
|
|
20230718,150800,2694,898,898,898,898,0
|
|
20230718,150700,2694,898,898,898,898,0
|
|
20230718,150600,2694,898,898,898,898,0
|
|
20230718,150500,2694,898,898,898,898,0
|
|
20230718,150400,2694,898,898,898,898,0
|
|
20230718,150300,2694,898,898,898,898,0
|
|
20230718,150200,2694,898,898,898,898,0
|
|
20230718,150100,2694,898,898,898,898,0
|
|
20230718,150000,2694,898,898,898,898,0
|
|
20230718,145900,2694,898,898,898,898,0
|
|
20230718,145800,2694,898,898,898,898,0
|
|
20230718,145700,2694,898,898,898,898,0
|
|
20230718,145600,2694,898,898,898,898,0
|
|
20230718,145500,2694,898,898,898,898,0
|
|
20230718,145400,2694,898,898,898,898,0
|
|
20230718,145300,2694,898,898,898,898,0
|
|
20230718,145200,2694,898,898,898,898,0
|
|
20230718,145100,2694,898,898,898,898,0
|
|
20230718,145000,2694,898,898,898,898,0
|
|
20230718,144900,2694,898,898,898,898,0
|
|
20230718,144800,2694,898,898,898,898,0
|
|
20230718,144700,2694,898,898,898,898,0
|
|
20230718,144600,2694,898,898,898,898,0
|
|
20230718,144500,2694,898,898,898,898,0
|
|
20230718,144400,2694,898,898,898,898,0
|
|
20230718,144300,2694,898,898,898,898,0
|
|
20230718,144200,2694,898,898,898,898,0
|
|
20230718,144100,2694,898,898,898,898,0
|
|
20230718,144000,2694,898,898,898,898,0
|
|
20230718,143900,2694,898,898,898,898,0
|
|
20230718,143800,2694,898,898,898,898,0
|
|
20230718,143700,2694,898,898,898,898,0
|
|
20230718,143600,2694,898,898,898,898,0
|
|
20230718,143500,2694,898,898,898,898,0
|
|
20230718,143400,2694,898,898,898,898,0
|
|
20230718,143300,2694,898,898,898,898,0
|
|
20230718,143200,2694,898,898,898,898,0
|
|
20230718,143100,2694,898,898,898,898,0
|
|
20230718,143000,2694,898,898,898,898,0
|
|
20230718,142900,2694,898,898,898,898,0
|
|
20230718,142800,2694,898,898,898,898,0
|
|
20230718,142700,2694,898,898,898,898,0
|
|
20230718,142600,2694,898,898,898,898,0
|
|
20230718,142500,2694,898,898,898,898,0
|
|
20230718,142400,2694,898,898,898,898,0
|
|
20230718,142300,2694,898,898,898,898,0
|
|
20230718,142200,2694,898,898,898,898,0
|
|
20230718,142100,2694,898,898,898,898,0
|
|
20230718,142000,2694,898,898,898,898,0
|
|
20230718,141900,2694,898,898,898,898,0
|
|
20230718,141800,2694,898,898,898,898,0
|
|
20230718,141700,2694,898,898,898,898,0
|
|
20230718,141600,2694,898,898,898,898,0
|
|
20230718,141500,2694,898,898,898,898,0
|
|
20230718,141400,2694,898,898,898,898,2
|
|
20230718,141300,898,898,898,898,898,0
|
|
20230718,141200,898,898,898,898,898,0
|
|
20230718,141100,898,898,898,898,898,0
|
|
20230718,141000,898,898,898,898,898,0
|
|
20230718,140900,898,898,898,898,898,0
|
|
20230718,140800,898,898,898,898,898,0
|
|
20230718,140700,898,898,898,898,898,0
|
|
20230718,140600,898,898,898,898,898,0
|
|
20230718,140500,898,898,898,898,898,0
|
|
20230718,140400,898,898,898,898,898,0
|
|
20230718,140300,898,898,898,898,898,0
|
|
20230718,140200,898,898,898,898,898,0
|
|
20230718,140100,898,898,898,898,898,0
|
|
20230718,140000,898,898,898,898,898,0
|
|
20230718,135900,898,898,898,898,898,0
|
|
20230718,135800,898,898,898,898,898,0
|
|
20230718,135700,898,898,898,898,898,0
|
|
20230718,135600,898,898,898,898,898,0
|
|
20230718,135500,898,898,898,898,898,0
|
|
20230718,135400,898,898,898,898,898,0
|
|
20230718,135300,898,898,898,898,898,0
|
|
20230718,135200,898,898,898,898,898,0
|
|
20230718,135100,898,898,898,898,898,0
|
|
20230718,135000,898,898,898,898,898,0
|
|
20230718,134900,898,898,898,898,898,0
|
|
20230718,134800,898,898,898,898,898,0
|
|
20230718,134700,898,898,898,898,898,0
|
|
20230718,134600,898,898,898,898,898,0
|
|
20230718,134500,898,898,898,898,898,0
|
|
20230718,134400,898,898,898,898,898,0
|
|
20230718,134300,898,898,898,898,898,0
|
|
20230718,134200,898,898,898,898,898,0
|
|
20230718,134100,898,898,898,898,898,0
|
|
20230718,134000,898,898,898,898,898,0
|
|
20230718,133900,898,898,898,898,898,0
|
|
20230718,133800,898,898,898,898,898,0
|
|
20230718,133700,898,898,898,898,898,0
|
|
20230718,133600,898,898,898,898,898,0
|
|
20230718,133500,898,898,898,898,898,0
|
|
20230718,133400,898,898,898,898,898,0
|
|
20230718,133300,898,898,898,898,898,0
|
|
20230718,133200,898,898,898,898,898,0
|
|
20230718,133100,898,898,898,898,898,0
|
|
20230718,133000,898,898,898,898,898,0
|
|
20230718,132900,898,898,898,898,898,0
|
|
20230718,132800,898,898,898,898,898,0
|
|
20230718,132700,898,898,898,898,898,0
|
|
20230718,132600,898,898,898,898,898,0
|
|
20230718,132500,898,898,898,898,898,0
|
|
20230718,132400,898,898,898,898,898,0
|
|
20230718,132300,898,898,898,898,898,0
|
|
20230718,132200,898,898,898,898,898,0
|
|
20230718,132100,898,898,898,898,898,0
|
|
20230718,132000,898,898,898,898,898,0
|
|
20230718,131900,898,898,898,898,898,0
|
|
20230718,131800,898,898,898,898,898,0
|
|
20230718,131700,898,898,898,898,898,0
|
|
20230718,131600,898,898,898,898,898,0
|
|
20230718,131500,898,898,898,898,898,0
|
|
20230718,131400,898,898,898,898,898,0
|
|
20230718,131300,898,898,898,898,898,0
|
|
20230718,131200,898,898,898,898,898,0
|
|
20230718,131100,898,898,898,898,898,0
|
|
20230718,131000,898,898,898,898,898,0
|
|
20230718,130900,898,898,898,898,898,0
|
|
20230718,130800,898,898,898,898,898,0
|
|
20230718,130700,898,898,898,898,898,0
|
|
20230718,130600,898,898,898,898,898,0
|
|
20230718,130500,898,898,898,898,898,0
|
|
20230718,130400,898,898,898,898,898,0
|
|
20230718,130300,898,898,898,898,898,0
|
|
20230718,130200,898,898,898,898,898,0
|
|
20230718,130100,898,898,898,898,898,0
|
|
20230718,130000,898,898,898,898,898,0
|
|
20230718,125900,898,898,898,898,898,0
|
|
20230718,125800,898,898,898,898,898,0
|
|
20230718,125700,898,898,898,898,898,0
|
|
20230718,125600,898,898,898,898,898,0
|
|
20230718,125500,898,898,898,898,898,0
|
|
20230718,125400,898,898,898,898,898,0
|
|
20230718,125300,898,898,898,898,898,0
|
|
20230718,125200,898,898,898,898,898,0
|
|
20230718,125100,898,898,898,898,898,0
|
|
20230718,125000,898,898,898,898,898,0
|
|
20230718,124900,898,898,898,898,898,0
|
|
20230718,124800,898,898,898,898,898,0
|
|
20230718,124700,898,898,898,898,898,0
|
|
20230718,124600,898,898,898,898,898,0
|
|
20230718,124500,898,898,898,898,898,0
|
|
20230718,124400,898,898,898,898,898,0
|
|
20230718,124300,898,898,898,898,898,0
|
|
20230718,124200,898,898,898,898,898,0
|
|
20230718,124100,898,898,898,898,898,0
|
|
20230718,124000,898,898,898,898,898,0
|
|
20230718,123900,898,898,898,898,898,0
|
|
20230718,123800,898,898,898,898,898,0
|
|
20230718,123700,898,898,898,898,898,0
|
|
20230718,123600,898,898,898,898,898,0
|
|
20230718,123500,898,898,898,898,898,0
|
|
20230718,123400,898,898,898,898,898,0
|
|
20230718,123300,898,898,898,898,898,0
|
|
20230718,123200,898,898,898,898,898,0
|
|
20230718,123100,898,898,898,898,898,0
|
|
20230718,123000,898,898,898,898,898,0
|
|
20230718,122900,898,898,898,898,898,0
|
|
20230718,122800,898,898,898,898,898,0
|
|
20230718,122700,898,898,898,898,898,0
|
|
20230718,122600,898,898,898,898,898,0
|
|
20230718,122500,898,898,898,898,898,0
|
|
20230718,122400,898,898,898,898,898,0
|
|
20230718,122300,898,898,898,898,898,0
|
|
20230718,122200,898,898,898,898,898,0
|
|
20230718,122100,898,898,898,898,898,0
|
|
20230718,122000,898,898,898,898,898,0
|
|
20230718,121900,898,898,898,898,898,0
|
|
20230718,121800,898,898,898,898,898,0
|
|
20230718,121700,898,898,898,898,898,0
|
|
20230718,121600,898,898,898,898,898,0
|
|
20230718,121500,898,898,898,898,898,0
|
|
20230718,121400,898,898,898,898,898,0
|
|
20230718,121300,898,898,898,898,898,0
|
|
20230718,121200,898,898,898,898,898,0
|
|
20230718,121100,898,898,898,898,898,0
|
|
20230718,121000,898,898,898,898,898,0
|
|
20230718,120900,898,898,898,898,898,0
|
|
20230718,120800,898,898,898,898,898,0
|
|
20230718,120700,898,898,898,898,898,0
|
|
20230718,120600,898,898,898,898,898,0
|
|
20230718,120500,898,898,898,898,898,0
|
|
20230718,120400,898,898,898,898,898,0
|
|
20230718,120300,898,898,898,898,898,0
|
|
20230718,120200,898,898,898,898,898,0
|
|
20230718,120100,898,898,898,898,898,0
|
|
20230718,120000,898,898,898,898,898,0
|
|
20230718,115900,898,898,898,898,898,0
|
|
20230718,115800,898,898,898,898,898,0
|
|
20230718,115700,898,898,898,898,898,0
|
|
20230718,115600,898,898,898,898,898,0
|
|
20230718,115500,898,898,898,898,898,0
|
|
20230718,115400,898,898,898,898,898,0
|
|
20230718,115300,898,898,898,898,898,0
|
|
20230718,115200,898,898,898,898,898,1
|
|
20230718,115100,0,908,908,908,908,0
|
|
20230718,115000,0,908,908,908,908,0
|
|
20230718,114900,0,908,908,908,908,0
|
|
20230718,114800,0,908,908,908,908,0
|
|
20230718,114700,0,908,908,908,908,0
|
|
20230718,114600,0,908,908,908,908,0
|
|
20230718,114500,0,908,908,908,908,0
|
|
20230718,114400,0,908,908,908,908,0
|
|
20230718,114300,0,908,908,908,908,0
|
|
20230718,114200,0,908,908,908,908,0
|
|
20230718,114100,0,908,908,908,908,0
|
|
20230718,114000,0,908,908,908,908,0
|
|
20230718,113900,0,908,908,908,908,0
|
|
20230718,113800,0,908,908,908,908,0
|
|
20230718,113700,0,908,908,908,908,0
|
|
20230718,113600,0,908,908,908,908,0
|
|
20230718,113500,0,908,908,908,908,0
|
|
20230718,113400,0,908,908,908,908,0
|
|
20230718,113300,0,908,908,908,908,0
|
|
20230718,113200,0,908,908,908,908,0
|
|
20230718,113100,0,908,908,908,908,0
|
|
20230718,113000,0,908,908,908,908,0
|
|
20230718,112900,0,908,908,908,908,0
|
|
20230718,112800,0,908,908,908,908,0
|
|
20230718,112700,0,908,908,908,908,0
|
|
20230718,112600,0,908,908,908,908,0
|
|
20230718,112500,0,908,908,908,908,0
|
|
20230718,112400,0,908,908,908,908,0
|
|
20230718,112300,0,908,908,908,908,0
|
|
20230718,112200,0,908,908,908,908,0
|
|
20230718,112100,0,908,908,908,908,0
|
|
20230718,112000,0,908,908,908,908,0
|
|
20230718,111900,0,908,908,908,908,0
|
|
20230718,111800,0,908,908,908,908,0
|
|
20230718,111700,0,908,908,908,908,0
|
|
20230718,111600,0,908,908,908,908,0
|
|
20230718,111500,0,908,908,908,908,0
|
|
20230718,111400,0,908,908,908,908,0
|
|
20230718,111300,0,908,908,908,908,0
|
|
20230718,111200,0,908,908,908,908,0
|
|
20230718,111100,0,908,908,908,908,0
|
|
20230718,111000,0,908,908,908,908,0
|
|
20230718,110900,0,908,908,908,908,0
|
|
20230718,110800,0,908,908,908,908,0
|
|
20230718,110700,0,908,908,908,908,0
|
|
20230718,110600,0,908,908,908,908,0
|
|
20230718,110500,0,908,908,908,908,0
|
|
20230718,110400,0,908,908,908,908,0
|
|
20230718,110300,0,908,908,908,908,0
|
|
20230718,110200,0,908,908,908,908,0
|
|
20230718,110100,0,908,908,908,908,0
|
|
20230718,110000,0,908,908,908,908,0
|
|
20230718,105900,0,908,908,908,908,0
|
|
20230718,105800,0,908,908,908,908,0
|
|
20230718,105700,0,908,908,908,908,0
|
|
20230718,105600,0,908,908,908,908,0
|
|
20230718,105500,0,908,908,908,908,0
|
|
20230718,105400,0,908,908,908,908,0
|
|
20230718,105300,0,908,908,908,908,0
|
|
20230718,105200,0,908,908,908,908,0
|
|
20230718,105100,0,908,908,908,908,0
|
|
20230718,105000,0,908,908,908,908,0
|
|
20230718,104900,0,908,908,908,908,0
|
|
20230718,104800,0,908,908,908,908,0
|
|
20230718,104700,0,908,908,908,908,0
|
|
20230718,104600,0,908,908,908,908,0
|
|
20230718,104500,0,908,908,908,908,0
|
|
20230718,104400,0,908,908,908,908,0
|
|
20230718,104300,0,908,908,908,908,0
|
|
20230718,104200,0,908,908,908,908,0
|
|
20230718,104100,0,908,908,908,908,0
|
|
20230718,104000,0,908,908,908,908,0
|
|
20230718,103900,0,908,908,908,908,0
|
|
20230718,103800,0,908,908,908,908,0
|
|
20230718,103700,0,908,908,908,908,0
|
|
20230718,103600,0,908,908,908,908,0
|
|
20230718,103500,0,908,908,908,908,0
|
|
20230718,103400,0,908,908,908,908,0
|
|
20230718,103300,0,908,908,908,908,0
|
|
20230718,103200,0,908,908,908,908,0
|
|
20230718,103100,0,908,908,908,908,0
|
|
20230718,103000,0,908,908,908,908,0
|
|
20230718,102900,0,908,908,908,908,0
|
|
20230718,102800,0,908,908,908,908,0
|
|
20230718,102700,0,908,908,908,908,0
|
|
20230718,102600,0,908,908,908,908,0
|
|
20230718,102500,0,908,908,908,908,0
|
|
20230718,102400,0,908,908,908,908,0
|
|
20230718,102300,0,908,908,908,908,0
|
|
20230718,102200,0,908,908,908,908,0
|
|
20230718,102100,0,908,908,908,908,0
|
|
20230718,102000,0,908,908,908,908,0
|
|
20230718,101900,0,908,908,908,908,0
|
|
20230718,101800,0,908,908,908,908,0
|
|
20230718,101700,0,908,908,908,908,0
|
|
20230718,101600,0,908,908,908,908,0
|
|
20230718,101500,0,908,908,908,908,0
|
|
20230718,101400,0,908,908,908,908,0
|
|
20230718,101300,0,908,908,908,908,0
|
|
20230718,101200,0,908,908,908,908,0
|
|
20230718,101100,0,908,908,908,908,0
|
|
20230718,101000,0,908,908,908,908,0
|
|
20230718,100900,0,908,908,908,908,0
|
|
20230718,100800,0,908,908,908,908,0
|
|
20230718,100700,0,908,908,908,908,0
|
|
20230718,100600,0,908,908,908,908,0
|
|
20230718,100500,0,908,908,908,908,0
|
|
20230718,100400,0,908,908,908,908,0
|
|
20230718,100300,0,908,908,908,908,0
|
|
20230718,100200,0,908,908,908,908,0
|
|
20230718,100100,0,908,908,908,908,0
|
|
20230718,100000,0,908,908,908,908,0
|
|
20230718,095900,0,908,908,908,908,0
|
|
20230718,095800,0,908,908,908,908,0
|
|
20230718,095700,0,908,908,908,908,0
|
|
20230718,095600,0,908,908,908,908,0
|
|
20230718,095500,0,908,908,908,908,0
|
|
20230718,095400,0,908,908,908,908,0
|
|
20230718,095300,0,908,908,908,908,0
|
|
20230718,095200,0,908,908,908,908,0
|
|
20230718,095100,0,908,908,908,908,0
|
|
20230718,095000,0,908,908,908,908,0
|
|
20230718,094900,0,908,908,908,908,0
|
|
20230718,094800,0,908,908,908,908,0
|
|
20230718,094700,0,908,908,908,908,0
|
|
20230718,094600,0,908,908,908,908,0
|
|
20230718,094500,0,908,908,908,908,0
|
|
20230718,094400,0,908,908,908,908,0
|
|
20230718,094300,0,908,908,908,908,0
|
|
20230718,094200,0,908,908,908,908,0
|
|
20230718,094100,0,908,908,908,908,0
|
|
20230718,094000,0,908,908,908,908,0
|
|
20230718,093900,0,908,908,908,908,0
|
|
20230718,093800,0,908,908,908,908,0
|
|
20230718,093700,0,908,908,908,908,0
|
|
20230718,093600,0,908,908,908,908,0
|
|
20230718,093500,0,908,908,908,908,0
|
|
20230718,093400,0,908,908,908,908,0
|
|
20230718,093300,0,908,908,908,908,0
|
|
20230718,093200,0,908,908,908,908,0
|
|
20230718,093100,0,908,908,908,908,0
|
|
20230718,093000,0,908,908,908,908,0
|
|
20230718,092900,0,908,908,908,908,0
|
|
20230718,092800,0,908,908,908,908,0
|
|
20230718,092700,0,908,908,908,908,0
|
|
20230718,092600,0,908,908,908,908,0
|
|
20230718,092500,0,908,908,908,908,0
|
|
20230718,092400,0,908,908,908,908,0
|
|
20230718,092300,0,908,908,908,908,0
|
|
20230718,092200,0,908,908,908,908,0
|
|
20230718,092100,0,908,908,908,908,0
|
|
20230718,092000,0,908,908,908,908,0
|
|
20230718,091900,0,908,908,908,908,0
|
|
20230718,091800,0,908,908,908,908,0
|
|
20230718,091700,0,908,908,908,908,0
|
|
20230718,091600,0,908,908,908,908,0
|
|
20230718,091500,0,908,908,908,908,0
|
|
20230718,091400,0,908,908,908,908,0
|
|
20230718,091300,0,908,908,908,908,0
|
|
20230718,091200,0,908,908,908,908,0
|
|
20230718,091100,0,908,908,908,908,0
|
|
20230718,091000,0,908,908,908,908,0
|
|
20230718,090900,0,908,908,908,908,0
|
|
20230718,090800,0,908,908,908,908,0
|
|
20230718,090700,0,908,908,908,908,0
|
|
20230718,090600,0,908,908,908,908,0
|
|
20230718,090500,0,908,908,908,908,0
|
|
20230718,090400,0,908,908,908,908,0
|
|
20230718,090300,0,908,908,908,908,0
|
|
20230718,090200,0,908,908,908,908,0
|
|
20230718,090100,0,908,908,908,908,0
|
|
20230718,090000,0,908,908,908,908,0
|