KissMeData/121060/min/candle-20230719.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230719,200500,1878,934,934,934,934,1
20230719,200400,1878,934,934,934,934,0
20230719,200300,1878,934,934,934,934,0
20230719,200200,1878,934,934,934,934,0
20230719,200100,1878,934,934,934,934,0
20230719,200000,1878,934,934,934,934,0
20230719,195900,1878,934,934,934,934,0
20230719,195800,1878,934,934,934,934,0
20230719,195700,1878,934,934,934,934,0
20230719,195600,1878,934,934,934,934,0
20230719,195500,1878,934,934,934,934,0
20230719,195400,1878,934,934,934,934,0
20230719,195300,1878,934,934,934,934,0
20230719,195200,1878,934,934,934,934,0
20230719,195100,1878,934,934,934,934,0
20230719,195000,1878,934,934,934,934,0
20230719,194900,1878,934,934,934,934,0
20230719,194800,1878,934,934,934,934,0
20230719,194700,1878,934,934,934,934,0
20230719,194600,1878,934,934,934,934,0
20230719,194500,1878,934,934,934,934,0
20230719,194400,1878,934,934,934,934,0
20230719,194300,1878,934,934,934,934,0
20230719,194200,1878,934,934,934,934,0
20230719,194100,1878,934,934,934,934,0
20230719,194000,1878,934,934,934,934,0
20230719,193900,1878,934,934,934,934,0
20230719,193800,1878,934,934,934,934,0
20230719,193700,1878,934,934,934,934,0
20230719,193600,1878,934,934,934,934,0
20230719,193500,1878,934,934,934,934,1
20230719,193400,1878,934,934,934,934,0
20230719,193300,1878,934,934,934,934,0
20230719,193200,1878,934,934,934,934,0
20230719,193100,1878,934,934,934,934,0
20230719,193000,1878,934,934,934,934,0
20230719,192900,1878,934,934,934,934,0
20230719,192800,1878,934,934,934,934,0
20230719,192700,1878,934,934,934,934,0
20230719,192600,1878,934,934,934,934,0
20230719,192500,1878,934,934,934,934,0
20230719,192400,1878,934,934,934,934,0
20230719,192300,1878,934,934,934,934,0
20230719,192200,1878,934,934,934,934,0
20230719,192100,1878,934,934,934,934,0
20230719,192000,1878,934,934,934,934,0
20230719,191900,1878,934,934,934,934,0
20230719,191800,1878,934,934,934,934,0
20230719,191700,1878,934,934,934,934,0
20230719,191600,1878,934,934,934,934,0
20230719,191500,1878,934,934,934,934,0
20230719,191400,1878,934,934,934,934,0
20230719,191300,1878,934,934,934,934,0
20230719,191200,1878,934,934,934,934,0
20230719,191100,1878,934,934,934,934,0
20230719,191000,1878,934,934,934,934,0
20230719,190900,1878,934,934,934,934,0
20230719,190800,1878,934,934,934,934,0
20230719,190700,1878,934,934,934,934,0
20230719,190600,1878,934,934,934,934,0
20230719,190500,1878,934,934,934,934,1
20230719,190400,1878,934,934,934,934,0
20230719,190300,1878,934,934,934,934,0
20230719,190200,1878,934,934,934,934,0
20230719,190100,1878,934,934,934,934,0
20230719,190000,1878,934,934,934,934,0
20230719,185900,1878,934,934,934,934,0
20230719,185800,1878,934,934,934,934,0
20230719,185700,1878,934,934,934,934,0
20230719,185600,1878,934,934,934,934,0
20230719,185500,1878,934,934,934,934,0
20230719,185400,1878,934,934,934,934,0
20230719,185300,1878,934,934,934,934,0
20230719,185200,1878,934,934,934,934,0
20230719,185100,1878,934,934,934,934,0
20230719,185000,1878,934,934,934,934,0
20230719,184900,1878,934,934,934,934,0
20230719,184800,1878,934,934,934,934,0
20230719,184700,1878,934,934,934,934,0
20230719,184600,1878,934,934,934,934,0
20230719,184500,1878,934,934,934,934,0
20230719,184400,1878,934,934,934,934,0
20230719,184300,1878,934,934,934,934,0
20230719,184200,1878,934,934,934,934,0
20230719,184100,1878,934,934,934,934,0
20230719,184000,1878,934,934,934,934,0
20230719,183900,1878,934,934,934,934,0
20230719,183800,1878,934,934,934,934,0
20230719,183700,1878,934,934,934,934,0
20230719,183600,1878,934,934,934,934,0
20230719,183500,1878,934,934,934,934,1
20230719,183400,1878,934,934,934,934,0
20230719,183300,1878,934,934,934,934,0
20230719,183200,1878,934,934,934,934,0
20230719,183100,1878,934,934,934,934,0
20230719,183000,1878,934,934,934,934,0
20230719,182900,1878,934,934,934,934,0
20230719,182800,1878,934,934,934,934,0
20230719,182700,1878,934,934,934,934,0
20230719,182600,1878,934,934,934,934,0
20230719,182500,1878,934,934,934,934,0
20230719,182400,1878,934,934,934,934,0
20230719,182300,1878,934,934,934,934,0
20230719,182200,1878,934,934,934,934,0
20230719,182100,1878,934,934,934,934,0
20230719,182000,1878,934,934,934,934,0
20230719,181900,1878,934,934,934,934,0
20230719,181800,1878,934,934,934,934,0
20230719,181700,1878,934,934,934,934,0
20230719,181600,1878,934,934,934,934,0
20230719,181500,1878,934,934,934,934,0
20230719,181400,1878,934,934,934,934,0
20230719,181300,1878,934,934,934,934,0
20230719,181200,1878,934,934,934,934,0
20230719,181100,1878,934,934,934,934,0
20230719,181000,1878,934,934,934,934,0
20230719,180900,1878,934,934,934,934,0
20230719,180800,1878,934,934,934,934,0
20230719,180700,1878,934,934,934,934,0
20230719,180600,1878,934,934,934,934,0
20230719,180500,1878,934,934,934,934,1
20230719,180400,1878,934,934,934,934,0
20230719,180300,1878,934,934,934,934,0
20230719,180200,1878,934,934,934,934,0
20230719,180100,1878,934,934,934,934,0
20230719,180000,1878,934,934,934,934,0
20230719,175900,1878,934,934,934,934,0
20230719,175800,1878,934,934,934,934,0
20230719,175700,1878,934,934,934,934,0
20230719,175600,1878,934,934,934,934,0
20230719,175500,1878,934,934,934,934,0
20230719,175400,1878,934,934,934,934,0
20230719,175300,1878,934,934,934,934,0
20230719,175200,1878,934,934,934,934,0
20230719,175100,1878,934,934,934,934,0
20230719,175000,1878,934,934,934,934,0
20230719,174900,1878,934,934,934,934,0
20230719,174800,1878,934,934,934,934,0
20230719,174700,1878,934,934,934,934,0
20230719,174600,1878,934,934,934,934,0
20230719,174500,1878,934,934,934,934,0
20230719,174400,1878,934,934,934,934,0
20230719,174300,1878,934,934,934,934,0
20230719,174200,1878,934,934,934,934,0
20230719,174100,1878,934,934,934,934,0
20230719,174000,1878,934,934,934,934,0
20230719,173900,1878,934,934,934,934,0
20230719,173800,1878,934,934,934,934,0
20230719,173700,1878,934,934,934,934,0
20230719,173600,1878,934,934,934,934,0
20230719,173500,1878,934,934,934,934,1
20230719,173400,1878,934,934,934,934,0
20230719,173300,1878,934,934,934,934,0
20230719,173200,1878,934,934,934,934,0
20230719,173100,1878,934,934,934,934,0
20230719,173000,1878,934,934,934,934,0
20230719,172900,1878,934,934,934,934,0
20230719,172800,1878,934,934,934,934,0
20230719,172700,1878,934,934,934,934,0
20230719,172600,1878,934,934,934,934,0
20230719,172500,1878,934,934,934,934,0
20230719,172400,1878,934,934,934,934,0
20230719,172300,1878,934,934,934,934,0
20230719,172200,1878,934,934,934,934,0
20230719,172100,1878,934,934,934,934,0
20230719,172000,1878,934,934,934,934,0
20230719,171900,1878,934,934,934,934,0
20230719,171800,1878,934,934,934,934,0
20230719,171700,1878,934,934,934,934,0
20230719,171600,1878,934,934,934,934,0
20230719,171500,1878,934,934,934,934,0
20230719,171400,1878,934,934,934,934,0
20230719,171300,1878,934,934,934,934,0
20230719,171200,1878,934,934,934,934,0
20230719,171100,1878,934,934,934,934,0
20230719,171000,1878,934,934,934,934,0
20230719,170900,1878,934,934,934,934,0
20230719,170800,1878,934,934,934,934,0
20230719,170700,1878,934,934,934,934,0
20230719,170600,1878,934,934,934,934,0
20230719,170500,1878,934,934,934,934,1
20230719,170400,1878,934,934,934,934,0
20230719,170300,1878,934,934,934,934,0
20230719,170200,1878,934,934,934,934,0
20230719,170100,1878,934,934,934,934,0
20230719,170000,1878,934,934,934,934,0
20230719,165900,1878,934,934,934,934,0
20230719,165800,1878,934,934,934,934,0
20230719,165700,1878,934,934,934,934,0
20230719,165600,1878,934,934,934,934,0
20230719,165500,1878,934,934,934,934,0
20230719,165400,1878,934,934,934,934,0
20230719,165300,1878,934,934,934,934,0
20230719,165200,1878,934,934,934,934,0
20230719,165100,1878,934,934,934,934,0
20230719,165000,1878,934,934,934,934,0
20230719,164900,1878,934,934,934,934,0
20230719,164800,1878,934,934,934,934,0
20230719,164700,1878,934,934,934,934,0
20230719,164600,1878,934,934,934,934,0
20230719,164500,1878,934,934,934,934,0
20230719,164400,1878,934,934,934,934,0
20230719,164300,1878,934,934,934,934,0
20230719,164200,1878,934,934,934,934,0
20230719,164100,1878,934,934,934,934,0
20230719,164000,1878,934,934,934,934,0
20230719,163900,1878,934,934,934,934,0
20230719,163800,1878,934,934,934,934,0
20230719,163700,1878,934,934,934,934,0
20230719,163600,1878,934,934,934,934,0
20230719,163500,1878,934,934,934,934,1
20230719,163400,1878,934,934,934,934,0
20230719,163300,1878,934,934,934,934,0
20230719,163200,1878,934,934,934,934,0
20230719,163100,1878,934,934,934,934,0
20230719,163000,1878,934,934,934,934,0
20230719,162900,1878,934,934,934,934,0
20230719,162800,1878,934,934,934,934,0
20230719,162700,1878,934,934,934,934,0
20230719,162600,1878,934,934,934,934,0
20230719,162500,1878,934,934,934,934,0
20230719,162400,1878,934,934,934,934,0
20230719,162300,1878,934,934,934,934,0
20230719,162200,1878,934,934,934,934,0
20230719,162100,1878,934,934,934,934,0
20230719,162000,1878,934,934,934,934,0
20230719,161900,1878,934,934,934,934,0
20230719,161800,1878,934,934,934,934,0
20230719,161700,1878,934,934,934,934,0
20230719,161600,1878,934,934,934,934,0
20230719,161500,1878,934,934,934,934,0
20230719,161400,1878,934,934,934,934,0
20230719,161300,1878,934,934,934,934,0
20230719,161200,1878,934,934,934,934,0
20230719,161100,1878,934,934,934,934,0
20230719,161000,1878,934,934,934,934,0
20230719,160900,1878,934,934,934,934,0
20230719,160800,1878,934,934,934,934,0
20230719,160700,1878,934,934,934,934,0
20230719,160600,1878,934,934,934,934,0
20230719,160500,1878,934,934,934,934,1
20230719,160400,1878,934,934,934,934,0
20230719,160300,1878,934,934,934,934,0
20230719,160200,1878,934,934,934,934,0
20230719,160100,1878,934,934,934,934,0
20230719,160000,1878,934,934,934,934,0
20230719,155900,1878,934,934,934,934,0
20230719,155800,1878,934,934,934,934,0
20230719,155700,1878,934,934,934,934,0
20230719,155600,1878,934,934,934,934,0
20230719,155500,1878,934,934,934,934,0
20230719,155400,1878,934,934,934,934,0
20230719,155300,1878,934,934,934,934,0
20230719,155200,1878,934,934,934,934,0
20230719,155100,1878,934,934,934,934,0
20230719,155000,1878,934,934,934,934,0
20230719,154900,1878,934,934,934,934,0
20230719,154800,1878,934,934,934,934,0
20230719,154700,1878,934,934,934,934,0
20230719,154600,1878,934,934,934,934,0
20230719,154500,1878,934,934,934,934,0
20230719,154400,1878,934,934,934,934,0
20230719,154300,1878,934,934,934,934,0
20230719,154200,1878,934,934,934,934,0
20230719,154100,1878,934,934,934,934,0
20230719,154000,1878,934,934,934,934,0
20230719,153900,1878,934,934,934,934,0
20230719,153800,1878,934,934,934,934,0
20230719,153700,1878,934,934,934,934,0
20230719,153600,1878,934,934,934,934,0
20230719,153500,1878,934,934,934,934,1
20230719,153400,1878,934,934,934,934,0
20230719,153300,1878,934,934,934,934,0
20230719,153200,1878,934,934,934,934,0
20230719,153100,1878,934,934,934,934,0
20230719,153000,1878,934,934,934,934,1
20230719,152900,944,944,944,944,944,0
20230719,152800,944,944,944,944,944,0
20230719,152700,944,944,944,944,944,0
20230719,152600,944,944,944,944,944,0
20230719,152500,944,944,944,944,944,0
20230719,152400,944,944,944,944,944,0
20230719,152300,944,944,944,944,944,0
20230719,152200,944,944,944,944,944,0
20230719,152100,944,944,944,944,944,0
20230719,152000,944,944,944,944,944,0
20230719,151900,944,944,944,944,944,0
20230719,151800,944,944,944,944,944,0
20230719,151700,944,944,944,944,944,0
20230719,151600,944,944,944,944,944,0
20230719,151500,944,944,944,944,944,0
20230719,151400,944,944,944,944,944,0
20230719,151300,944,944,944,944,944,0
20230719,151200,944,944,944,944,944,0
20230719,151100,944,944,944,944,944,0
20230719,151000,944,944,944,944,944,0
20230719,150900,944,944,944,944,944,0
20230719,150800,944,944,944,944,944,0
20230719,150700,944,944,944,944,944,0
20230719,150600,944,944,944,944,944,0
20230719,150500,944,944,944,944,944,0
20230719,150400,944,944,944,944,944,0
20230719,150300,944,944,944,944,944,0
20230719,150200,944,944,944,944,944,0
20230719,150100,944,944,944,944,944,0
20230719,150000,944,944,944,944,944,0
20230719,145900,944,944,944,944,944,0
20230719,145800,944,944,944,944,944,0
20230719,145700,944,944,944,944,944,0
20230719,145600,944,944,944,944,944,0
20230719,145500,944,944,944,944,944,0
20230719,145400,944,944,944,944,944,0
20230719,145300,944,944,944,944,944,0
20230719,145200,944,944,944,944,944,0
20230719,145100,944,944,944,944,944,0
20230719,145000,944,944,944,944,944,0
20230719,144900,944,944,944,944,944,0
20230719,144800,944,944,944,944,944,0
20230719,144700,944,944,944,944,944,0
20230719,144600,944,944,944,944,944,0
20230719,144500,944,944,944,944,944,0
20230719,144400,944,944,944,944,944,0
20230719,144300,944,944,944,944,944,0
20230719,144200,944,944,944,944,944,0
20230719,144100,944,944,944,944,944,0
20230719,144000,944,944,944,944,944,0
20230719,143900,944,944,944,944,944,0
20230719,143800,944,944,944,944,944,0
20230719,143700,944,944,944,944,944,0
20230719,143600,944,944,944,944,944,0
20230719,143500,944,944,944,944,944,0
20230719,143400,944,944,944,944,944,0
20230719,143300,944,944,944,944,944,0
20230719,143200,944,944,944,944,944,0
20230719,143100,944,944,944,944,944,0
20230719,143000,944,944,944,944,944,0
20230719,142900,944,944,944,944,944,0
20230719,142800,944,944,944,944,944,0
20230719,142700,944,944,944,944,944,0
20230719,142600,944,944,944,944,944,0
20230719,142500,944,944,944,944,944,0
20230719,142400,944,944,944,944,944,0
20230719,142300,944,944,944,944,944,0
20230719,142200,944,944,944,944,944,0
20230719,142100,944,944,944,944,944,0
20230719,142000,944,944,944,944,944,0
20230719,141900,944,944,944,944,944,0
20230719,141800,944,944,944,944,944,0
20230719,141700,944,944,944,944,944,0
20230719,141600,944,944,944,944,944,0
20230719,141500,944,944,944,944,944,0
20230719,141400,944,944,944,944,944,0
20230719,141300,944,944,944,944,944,0
20230719,141200,944,944,944,944,944,0
20230719,141100,944,944,944,944,944,0
20230719,141000,944,944,944,944,944,0
20230719,140900,944,944,944,944,944,0
20230719,140800,944,944,944,944,944,0
20230719,140700,944,944,944,944,944,0
20230719,140600,944,944,944,944,944,0
20230719,140500,944,944,944,944,944,0
20230719,140400,944,944,944,944,944,0
20230719,140300,944,944,944,944,944,0
20230719,140200,944,944,944,944,944,0
20230719,140100,944,944,944,944,944,0
20230719,140000,944,944,944,944,944,0
20230719,135900,944,944,944,944,944,0
20230719,135800,944,944,944,944,944,0
20230719,135700,944,944,944,944,944,0
20230719,135600,944,944,944,944,944,0
20230719,135500,944,944,944,944,944,0
20230719,135400,944,944,944,944,944,0
20230719,135300,944,944,944,944,944,0
20230719,135200,944,944,944,944,944,0
20230719,135100,944,944,944,944,944,0
20230719,135000,944,944,944,944,944,0
20230719,134900,944,944,944,944,944,0
20230719,134800,944,944,944,944,944,0
20230719,134700,944,944,944,944,944,0
20230719,134600,944,944,944,944,944,0
20230719,134500,944,944,944,944,944,0
20230719,134400,944,944,944,944,944,0
20230719,134300,944,944,944,944,944,0
20230719,134200,944,944,944,944,944,0
20230719,134100,944,944,944,944,944,0
20230719,134000,944,944,944,944,944,0
20230719,133900,944,944,944,944,944,0
20230719,133800,944,944,944,944,944,0
20230719,133700,944,944,944,944,944,0
20230719,133600,944,944,944,944,944,0
20230719,133500,944,944,944,944,944,0
20230719,133400,944,944,944,944,944,0
20230719,133300,944,944,944,944,944,0
20230719,133200,944,944,944,944,944,0
20230719,133100,944,944,944,944,944,0
20230719,133000,944,944,944,944,944,0
20230719,132900,944,944,944,944,944,0
20230719,132800,944,944,944,944,944,0
20230719,132700,944,944,944,944,944,0
20230719,132600,944,944,944,944,944,0
20230719,132500,944,944,944,944,944,0
20230719,132400,944,944,944,944,944,0
20230719,132300,944,944,944,944,944,0
20230719,132200,944,944,944,944,944,0
20230719,132100,944,944,944,944,944,0
20230719,132000,944,944,944,944,944,0
20230719,131900,944,944,944,944,944,0
20230719,131800,944,944,944,944,944,0
20230719,131700,944,944,944,944,944,0
20230719,131600,944,944,944,944,944,0
20230719,131500,944,944,944,944,944,0
20230719,131400,944,944,944,944,944,0
20230719,131300,944,944,944,944,944,0
20230719,131200,944,944,944,944,944,0
20230719,131100,944,944,944,944,944,0
20230719,131000,944,944,944,944,944,0
20230719,130900,944,944,944,944,944,0
20230719,130800,944,944,944,944,944,0
20230719,130700,944,944,944,944,944,0
20230719,130600,944,944,944,944,944,0
20230719,130500,944,944,944,944,944,0
20230719,130400,944,944,944,944,944,0
20230719,130300,944,944,944,944,944,0
20230719,130200,944,944,944,944,944,0
20230719,130100,944,944,944,944,944,0
20230719,130000,944,944,944,944,944,0
20230719,125900,944,944,944,944,944,0
20230719,125800,944,944,944,944,944,0
20230719,125700,944,944,944,944,944,0
20230719,125600,944,944,944,944,944,0
20230719,125500,944,944,944,944,944,0
20230719,125400,944,944,944,944,944,0
20230719,125300,944,944,944,944,944,0
20230719,125200,944,944,944,944,944,0
20230719,125100,944,944,944,944,944,0
20230719,125000,944,944,944,944,944,0
20230719,124900,944,944,944,944,944,0
20230719,124800,944,944,944,944,944,0
20230719,124700,944,944,944,944,944,0
20230719,124600,944,944,944,944,944,0
20230719,124500,944,944,944,944,944,0
20230719,124400,944,944,944,944,944,0
20230719,124300,944,944,944,944,944,0
20230719,124200,944,944,944,944,944,0
20230719,124100,944,944,944,944,944,0
20230719,124000,944,944,944,944,944,0
20230719,123900,944,944,944,944,944,0
20230719,123800,944,944,944,944,944,0
20230719,123700,944,944,944,944,944,0
20230719,123600,944,944,944,944,944,0
20230719,123500,944,944,944,944,944,0
20230719,123400,944,944,944,944,944,0
20230719,123300,944,944,944,944,944,0
20230719,123200,944,944,944,944,944,0
20230719,123100,944,944,944,944,944,0
20230719,123000,944,944,944,944,944,0
20230719,122900,944,944,944,944,944,0
20230719,122800,944,944,944,944,944,0
20230719,122700,944,944,944,944,944,0
20230719,122600,944,944,944,944,944,0
20230719,122500,944,944,944,944,944,0
20230719,122400,944,944,944,944,944,0
20230719,122300,944,944,944,944,944,0
20230719,122200,944,944,944,944,944,0
20230719,122100,944,944,944,944,944,0
20230719,122000,944,944,944,944,944,0
20230719,121900,944,944,944,944,944,0
20230719,121800,944,944,944,944,944,0
20230719,121700,944,944,944,944,944,0
20230719,121600,944,944,944,944,944,0
20230719,121500,944,944,944,944,944,0
20230719,121400,944,944,944,944,944,0
20230719,121300,944,944,944,944,944,0
20230719,121200,944,944,944,944,944,0
20230719,121100,944,944,944,944,944,0
20230719,121000,944,944,944,944,944,0
20230719,120900,944,944,944,944,944,0
20230719,120800,944,944,944,944,944,0
20230719,120700,944,944,944,944,944,0
20230719,120600,944,944,944,944,944,0
20230719,120500,944,944,944,944,944,0
20230719,120400,944,944,944,944,944,0
20230719,120300,944,944,944,944,944,0
20230719,120200,944,944,944,944,944,0
20230719,120100,944,944,944,944,944,0
20230719,120000,944,944,944,944,944,0
20230719,115900,944,944,944,944,944,0
20230719,115800,944,944,944,944,944,0
20230719,115700,944,944,944,944,944,0
20230719,115600,944,944,944,944,944,0
20230719,115500,944,944,944,944,944,0
20230719,115400,944,944,944,944,944,0
20230719,115300,944,944,944,944,944,0
20230719,115200,944,944,944,944,944,0
20230719,115100,944,944,944,944,944,0
20230719,115000,944,944,944,944,944,0
20230719,114900,944,944,944,944,944,0
20230719,114800,944,944,944,944,944,0
20230719,114700,944,944,944,944,944,0
20230719,114600,944,944,944,944,944,0
20230719,114500,944,944,944,944,944,0
20230719,114400,944,944,944,944,944,0
20230719,114300,944,944,944,944,944,0
20230719,114200,944,944,944,944,944,0
20230719,114100,944,944,944,944,944,0
20230719,114000,944,944,944,944,944,0
20230719,113900,944,944,944,944,944,0
20230719,113800,944,944,944,944,944,0
20230719,113700,944,944,944,944,944,0
20230719,113600,944,944,944,944,944,0
20230719,113500,944,944,944,944,944,0
20230719,113400,944,944,944,944,944,0
20230719,113300,944,944,944,944,944,0
20230719,113200,944,944,944,944,944,0
20230719,113100,944,944,944,944,944,0
20230719,113000,944,944,944,944,944,0
20230719,112900,944,944,944,944,944,0
20230719,112800,944,944,944,944,944,0
20230719,112700,944,944,944,944,944,0
20230719,112600,944,944,944,944,944,0
20230719,112500,944,944,944,944,944,0
20230719,112400,944,944,944,944,944,0
20230719,112300,944,944,944,944,944,0
20230719,112200,944,944,944,944,944,0
20230719,112100,944,944,944,944,944,0
20230719,112000,944,944,944,944,944,0
20230719,111900,944,944,944,944,944,0
20230719,111800,944,944,944,944,944,0
20230719,111700,944,944,944,944,944,0
20230719,111600,944,944,944,944,944,0
20230719,111500,944,944,944,944,944,0
20230719,111400,944,944,944,944,944,0
20230719,111300,944,944,944,944,944,0
20230719,111200,944,944,944,944,944,0
20230719,111100,944,944,944,944,944,0
20230719,111000,944,944,944,944,944,0
20230719,110900,944,944,944,944,944,0
20230719,110800,944,944,944,944,944,0
20230719,110700,944,944,944,944,944,0
20230719,110600,944,944,944,944,944,0
20230719,110500,944,944,944,944,944,0
20230719,110400,944,944,944,944,944,0
20230719,110300,944,944,944,944,944,0
20230719,110200,944,944,944,944,944,0
20230719,110100,944,944,944,944,944,0
20230719,110000,944,944,944,944,944,0
20230719,105900,944,944,944,944,944,0
20230719,105800,944,944,944,944,944,0
20230719,105700,944,944,944,944,944,0
20230719,105600,944,944,944,944,944,0
20230719,105500,944,944,944,944,944,0
20230719,105400,944,944,944,944,944,0
20230719,105300,944,944,944,944,944,0
20230719,105200,944,944,944,944,944,0
20230719,105100,944,944,944,944,944,0
20230719,105000,944,944,944,944,944,0
20230719,104900,944,944,944,944,944,0
20230719,104800,944,944,944,944,944,0
20230719,104700,944,944,944,944,944,0
20230719,104600,944,944,944,944,944,0
20230719,104500,944,944,944,944,944,0
20230719,104400,944,944,944,944,944,0
20230719,104300,944,944,944,944,944,0
20230719,104200,944,944,944,944,944,0
20230719,104100,944,944,944,944,944,0
20230719,104000,944,944,944,944,944,0
20230719,103900,944,944,944,944,944,0
20230719,103800,944,944,944,944,944,0
20230719,103700,944,944,944,944,944,0
20230719,103600,944,944,944,944,944,0
20230719,103500,944,944,944,944,944,0
20230719,103400,944,944,944,944,944,0
20230719,103300,944,944,944,944,944,0
20230719,103200,944,944,944,944,944,0
20230719,103100,944,944,944,944,944,0
20230719,103000,944,944,944,944,944,0
20230719,102900,944,944,944,944,944,0
20230719,102800,944,944,944,944,944,0
20230719,102700,944,944,944,944,944,0
20230719,102600,944,944,944,944,944,0
20230719,102500,944,944,944,944,944,0
20230719,102400,944,944,944,944,944,0
20230719,102300,944,944,944,944,944,0
20230719,102200,944,944,944,944,944,0
20230719,102100,944,944,944,944,944,0
20230719,102000,944,944,944,944,944,0
20230719,101900,944,944,944,944,944,0
20230719,101800,944,944,944,944,944,0
20230719,101700,944,944,944,944,944,0
20230719,101600,944,944,944,944,944,0
20230719,101500,944,944,944,944,944,0
20230719,101400,944,944,944,944,944,0
20230719,101300,944,944,944,944,944,0
20230719,101200,944,944,944,944,944,0
20230719,101100,944,944,944,944,944,0
20230719,101000,944,944,944,944,944,0
20230719,100900,944,944,944,944,944,0
20230719,100800,944,944,944,944,944,0
20230719,100700,944,944,944,944,944,0
20230719,100600,944,944,944,944,944,1
20230719,100500,0,898,898,898,898,0
20230719,100400,0,898,898,898,898,0
20230719,100300,0,898,898,898,898,0
20230719,100200,0,898,898,898,898,0
20230719,100100,0,898,898,898,898,0
20230719,100000,0,898,898,898,898,0
20230719,095900,0,898,898,898,898,0
20230719,095800,0,898,898,898,898,0
20230719,095700,0,898,898,898,898,0
20230719,095600,0,898,898,898,898,0
20230719,095500,0,898,898,898,898,0
20230719,095400,0,898,898,898,898,0
20230719,095300,0,898,898,898,898,0
20230719,095200,0,898,898,898,898,0
20230719,095100,0,898,898,898,898,0
20230719,095000,0,898,898,898,898,0
20230719,094900,0,898,898,898,898,0
20230719,094800,0,898,898,898,898,0
20230719,094700,0,898,898,898,898,0
20230719,094600,0,898,898,898,898,0
20230719,094500,0,898,898,898,898,0
20230719,094400,0,898,898,898,898,0
20230719,094300,0,898,898,898,898,0
20230719,094200,0,898,898,898,898,0
20230719,094100,0,898,898,898,898,0
20230719,094000,0,898,898,898,898,0
20230719,093900,0,898,898,898,898,0
20230719,093800,0,898,898,898,898,0
20230719,093700,0,898,898,898,898,0
20230719,093600,0,898,898,898,898,0
20230719,093500,0,898,898,898,898,0
20230719,093400,0,898,898,898,898,0
20230719,093300,0,898,898,898,898,0
20230719,093200,0,898,898,898,898,0
20230719,093100,0,898,898,898,898,0
20230719,093000,0,898,898,898,898,0
20230719,092900,0,898,898,898,898,0
20230719,092800,0,898,898,898,898,0
20230719,092700,0,898,898,898,898,0
20230719,092600,0,898,898,898,898,0
20230719,092500,0,898,898,898,898,0
20230719,092400,0,898,898,898,898,0
20230719,092300,0,898,898,898,898,0
20230719,092200,0,898,898,898,898,0
20230719,092100,0,898,898,898,898,0
20230719,092000,0,898,898,898,898,0
20230719,091900,0,898,898,898,898,0
20230719,091800,0,898,898,898,898,0
20230719,091700,0,898,898,898,898,0
20230719,091600,0,898,898,898,898,0
20230719,091500,0,898,898,898,898,0
20230719,091400,0,898,898,898,898,0
20230719,091300,0,898,898,898,898,0
20230719,091200,0,898,898,898,898,0
20230719,091100,0,898,898,898,898,0
20230719,091000,0,898,898,898,898,0
20230719,090900,0,898,898,898,898,0
20230719,090800,0,898,898,898,898,0
20230719,090700,0,898,898,898,898,0
20230719,090600,0,898,898,898,898,0
20230719,090500,0,898,898,898,898,0
20230719,090400,0,898,898,898,898,0
20230719,090300,0,898,898,898,898,0
20230719,090200,0,898,898,898,898,0
20230719,090100,0,898,898,898,898,0
20230719,090000,0,898,898,898,898,0