657 lines
24 KiB
CSV
657 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,195400,946,946,946,946,946,1
|
|
20230720,195300,946,946,946,946,946,0
|
|
20230720,195200,946,946,946,946,946,0
|
|
20230720,195100,946,946,946,946,946,0
|
|
20230720,195000,946,946,946,946,946,0
|
|
20230720,194900,946,946,946,946,946,0
|
|
20230720,194800,946,946,946,946,946,0
|
|
20230720,194700,946,946,946,946,946,0
|
|
20230720,194600,946,946,946,946,946,0
|
|
20230720,194500,946,946,946,946,946,0
|
|
20230720,194400,946,946,946,946,946,0
|
|
20230720,194300,946,946,946,946,946,0
|
|
20230720,194200,946,946,946,946,946,0
|
|
20230720,194100,946,946,946,946,946,0
|
|
20230720,194000,946,946,946,946,946,0
|
|
20230720,193900,946,946,946,946,946,0
|
|
20230720,193800,946,946,946,946,946,0
|
|
20230720,193700,946,946,946,946,946,0
|
|
20230720,193600,946,946,946,946,946,0
|
|
20230720,193500,946,946,946,946,946,0
|
|
20230720,193400,946,946,946,946,946,0
|
|
20230720,193300,946,946,946,946,946,0
|
|
20230720,193200,946,946,946,946,946,0
|
|
20230720,193100,946,946,946,946,946,0
|
|
20230720,193000,946,946,946,946,946,0
|
|
20230720,192900,946,946,946,946,946,0
|
|
20230720,192800,946,946,946,946,946,0
|
|
20230720,192700,946,946,946,946,946,0
|
|
20230720,192600,946,946,946,946,946,0
|
|
20230720,192500,946,946,946,946,946,0
|
|
20230720,192400,946,946,946,946,946,1
|
|
20230720,192300,946,946,946,946,946,0
|
|
20230720,192200,946,946,946,946,946,0
|
|
20230720,192100,946,946,946,946,946,0
|
|
20230720,192000,946,946,946,946,946,0
|
|
20230720,191900,946,946,946,946,946,0
|
|
20230720,191800,946,946,946,946,946,0
|
|
20230720,191700,946,946,946,946,946,0
|
|
20230720,191600,946,946,946,946,946,0
|
|
20230720,191500,946,946,946,946,946,0
|
|
20230720,191400,946,946,946,946,946,0
|
|
20230720,191300,946,946,946,946,946,0
|
|
20230720,191200,946,946,946,946,946,0
|
|
20230720,191100,946,946,946,946,946,0
|
|
20230720,191000,946,946,946,946,946,0
|
|
20230720,190900,946,946,946,946,946,0
|
|
20230720,190800,946,946,946,946,946,0
|
|
20230720,190700,946,946,946,946,946,0
|
|
20230720,190600,946,946,946,946,946,0
|
|
20230720,190500,946,946,946,946,946,0
|
|
20230720,190400,946,946,946,946,946,0
|
|
20230720,190300,946,946,946,946,946,0
|
|
20230720,190200,946,946,946,946,946,0
|
|
20230720,190100,946,946,946,946,946,0
|
|
20230720,190000,946,946,946,946,946,0
|
|
20230720,185900,946,946,946,946,946,0
|
|
20230720,185800,946,946,946,946,946,0
|
|
20230720,185700,946,946,946,946,946,0
|
|
20230720,185600,946,946,946,946,946,0
|
|
20230720,185500,946,946,946,946,946,0
|
|
20230720,185400,946,946,946,946,946,1
|
|
20230720,185300,946,946,946,946,946,0
|
|
20230720,185200,946,946,946,946,946,0
|
|
20230720,185100,946,946,946,946,946,0
|
|
20230720,185000,946,946,946,946,946,0
|
|
20230720,184900,946,946,946,946,946,0
|
|
20230720,184800,946,946,946,946,946,0
|
|
20230720,184700,946,946,946,946,946,0
|
|
20230720,184600,946,946,946,946,946,0
|
|
20230720,184500,946,946,946,946,946,0
|
|
20230720,184400,946,946,946,946,946,0
|
|
20230720,184300,946,946,946,946,946,0
|
|
20230720,184200,946,946,946,946,946,0
|
|
20230720,184100,946,946,946,946,946,0
|
|
20230720,184000,946,946,946,946,946,0
|
|
20230720,183900,946,946,946,946,946,0
|
|
20230720,183800,946,946,946,946,946,0
|
|
20230720,183700,946,946,946,946,946,0
|
|
20230720,183600,946,946,946,946,946,0
|
|
20230720,183500,946,946,946,946,946,0
|
|
20230720,183400,946,946,946,946,946,0
|
|
20230720,183300,946,946,946,946,946,0
|
|
20230720,183200,946,946,946,946,946,0
|
|
20230720,183100,946,946,946,946,946,0
|
|
20230720,183000,946,946,946,946,946,0
|
|
20230720,182900,946,946,946,946,946,0
|
|
20230720,182800,946,946,946,946,946,0
|
|
20230720,182700,946,946,946,946,946,0
|
|
20230720,182600,946,946,946,946,946,0
|
|
20230720,182500,946,946,946,946,946,0
|
|
20230720,182400,946,946,946,946,946,1
|
|
20230720,182300,946,946,946,946,946,0
|
|
20230720,182200,946,946,946,946,946,0
|
|
20230720,182100,946,946,946,946,946,0
|
|
20230720,182000,946,946,946,946,946,0
|
|
20230720,181900,946,946,946,946,946,0
|
|
20230720,181800,946,946,946,946,946,0
|
|
20230720,181700,946,946,946,946,946,0
|
|
20230720,181600,946,946,946,946,946,0
|
|
20230720,181500,946,946,946,946,946,0
|
|
20230720,181400,946,946,946,946,946,0
|
|
20230720,181300,946,946,946,946,946,0
|
|
20230720,181200,946,946,946,946,946,0
|
|
20230720,181100,946,946,946,946,946,0
|
|
20230720,181000,946,946,946,946,946,0
|
|
20230720,180900,946,946,946,946,946,0
|
|
20230720,180800,946,946,946,946,946,0
|
|
20230720,180700,946,946,946,946,946,0
|
|
20230720,180600,946,946,946,946,946,0
|
|
20230720,180500,946,946,946,946,946,0
|
|
20230720,180400,946,946,946,946,946,0
|
|
20230720,180300,946,946,946,946,946,0
|
|
20230720,180200,946,946,946,946,946,0
|
|
20230720,180100,946,946,946,946,946,0
|
|
20230720,180000,946,946,946,946,946,0
|
|
20230720,175900,946,946,946,946,946,0
|
|
20230720,175800,946,946,946,946,946,0
|
|
20230720,175700,946,946,946,946,946,0
|
|
20230720,175600,946,946,946,946,946,0
|
|
20230720,175500,946,946,946,946,946,0
|
|
20230720,175400,946,946,946,946,946,1
|
|
20230720,175300,946,946,946,946,946,0
|
|
20230720,175200,946,946,946,946,946,0
|
|
20230720,175100,946,946,946,946,946,0
|
|
20230720,175000,946,946,946,946,946,0
|
|
20230720,174900,946,946,946,946,946,0
|
|
20230720,174800,946,946,946,946,946,0
|
|
20230720,174700,946,946,946,946,946,0
|
|
20230720,174600,946,946,946,946,946,0
|
|
20230720,174500,946,946,946,946,946,0
|
|
20230720,174400,946,946,946,946,946,0
|
|
20230720,174300,946,946,946,946,946,0
|
|
20230720,174200,946,946,946,946,946,0
|
|
20230720,174100,946,946,946,946,946,0
|
|
20230720,174000,946,946,946,946,946,0
|
|
20230720,173900,946,946,946,946,946,0
|
|
20230720,173800,946,946,946,946,946,0
|
|
20230720,173700,946,946,946,946,946,0
|
|
20230720,173600,946,946,946,946,946,0
|
|
20230720,173500,946,946,946,946,946,0
|
|
20230720,173400,946,946,946,946,946,0
|
|
20230720,173300,946,946,946,946,946,0
|
|
20230720,173200,946,946,946,946,946,0
|
|
20230720,173100,946,946,946,946,946,0
|
|
20230720,173000,946,946,946,946,946,0
|
|
20230720,172900,946,946,946,946,946,0
|
|
20230720,172800,946,946,946,946,946,0
|
|
20230720,172700,946,946,946,946,946,0
|
|
20230720,172600,946,946,946,946,946,0
|
|
20230720,172500,946,946,946,946,946,0
|
|
20230720,172400,946,946,946,946,946,1
|
|
20230720,172300,946,946,946,946,946,0
|
|
20230720,172200,946,946,946,946,946,0
|
|
20230720,172100,946,946,946,946,946,0
|
|
20230720,172000,946,946,946,946,946,0
|
|
20230720,171900,946,946,946,946,946,0
|
|
20230720,171800,946,946,946,946,946,0
|
|
20230720,171700,946,946,946,946,946,0
|
|
20230720,171600,946,946,946,946,946,0
|
|
20230720,171500,946,946,946,946,946,0
|
|
20230720,171400,946,946,946,946,946,0
|
|
20230720,171300,946,946,946,946,946,0
|
|
20230720,171200,946,946,946,946,946,0
|
|
20230720,171100,946,946,946,946,946,0
|
|
20230720,171000,946,946,946,946,946,0
|
|
20230720,170900,946,946,946,946,946,0
|
|
20230720,170800,946,946,946,946,946,0
|
|
20230720,170700,946,946,946,946,946,0
|
|
20230720,170600,946,946,946,946,946,0
|
|
20230720,170500,946,946,946,946,946,0
|
|
20230720,170400,946,946,946,946,946,0
|
|
20230720,170300,946,946,946,946,946,0
|
|
20230720,170200,946,946,946,946,946,0
|
|
20230720,170100,946,946,946,946,946,0
|
|
20230720,170000,946,946,946,946,946,0
|
|
20230720,165900,946,946,946,946,946,0
|
|
20230720,165800,946,946,946,946,946,0
|
|
20230720,165700,946,946,946,946,946,0
|
|
20230720,165600,946,946,946,946,946,0
|
|
20230720,165500,946,946,946,946,946,0
|
|
20230720,165400,946,946,946,946,946,1
|
|
20230720,165300,946,946,946,946,946,0
|
|
20230720,165200,946,946,946,946,946,0
|
|
20230720,165100,946,946,946,946,946,0
|
|
20230720,165000,946,946,946,946,946,0
|
|
20230720,164900,946,946,946,946,946,0
|
|
20230720,164800,946,946,946,946,946,0
|
|
20230720,164700,946,946,946,946,946,0
|
|
20230720,164600,946,946,946,946,946,0
|
|
20230720,164500,946,946,946,946,946,0
|
|
20230720,164400,946,946,946,946,946,0
|
|
20230720,164300,946,946,946,946,946,0
|
|
20230720,164200,946,946,946,946,946,0
|
|
20230720,164100,946,946,946,946,946,0
|
|
20230720,164000,946,946,946,946,946,0
|
|
20230720,163900,946,946,946,946,946,0
|
|
20230720,163800,946,946,946,946,946,0
|
|
20230720,163700,946,946,946,946,946,0
|
|
20230720,163600,946,946,946,946,946,0
|
|
20230720,163500,946,946,946,946,946,0
|
|
20230720,163400,946,946,946,946,946,0
|
|
20230720,163300,946,946,946,946,946,0
|
|
20230720,163200,946,946,946,946,946,0
|
|
20230720,163100,946,946,946,946,946,0
|
|
20230720,163000,946,946,946,946,946,0
|
|
20230720,162900,946,946,946,946,946,0
|
|
20230720,162800,946,946,946,946,946,0
|
|
20230720,162700,946,946,946,946,946,0
|
|
20230720,162600,946,946,946,946,946,0
|
|
20230720,162500,946,946,946,946,946,0
|
|
20230720,162400,946,946,946,946,946,1
|
|
20230720,162300,946,946,946,946,946,0
|
|
20230720,162200,946,946,946,946,946,0
|
|
20230720,162100,946,946,946,946,946,0
|
|
20230720,162000,946,946,946,946,946,0
|
|
20230720,161900,946,946,946,946,946,0
|
|
20230720,161800,946,946,946,946,946,0
|
|
20230720,161700,946,946,946,946,946,0
|
|
20230720,161600,946,946,946,946,946,0
|
|
20230720,161500,946,946,946,946,946,0
|
|
20230720,161400,946,946,946,946,946,0
|
|
20230720,161300,946,946,946,946,946,0
|
|
20230720,161200,946,946,946,946,946,0
|
|
20230720,161100,946,946,946,946,946,0
|
|
20230720,161000,946,946,946,946,946,0
|
|
20230720,160900,946,946,946,946,946,0
|
|
20230720,160800,946,946,946,946,946,0
|
|
20230720,160700,946,946,946,946,946,0
|
|
20230720,160600,946,946,946,946,946,0
|
|
20230720,160500,946,946,946,946,946,0
|
|
20230720,160400,946,946,946,946,946,0
|
|
20230720,160300,946,946,946,946,946,0
|
|
20230720,160200,946,946,946,946,946,0
|
|
20230720,160100,946,946,946,946,946,0
|
|
20230720,160000,946,946,946,946,946,0
|
|
20230720,155900,946,946,946,946,946,0
|
|
20230720,155800,946,946,946,946,946,0
|
|
20230720,155700,946,946,946,946,946,0
|
|
20230720,155600,946,946,946,946,946,0
|
|
20230720,155500,946,946,946,946,946,0
|
|
20230720,155400,946,946,946,946,946,1
|
|
20230720,155300,946,946,946,946,946,0
|
|
20230720,155200,946,946,946,946,946,0
|
|
20230720,155100,946,946,946,946,946,0
|
|
20230720,155000,946,946,946,946,946,0
|
|
20230720,154900,946,946,946,946,946,0
|
|
20230720,154800,946,946,946,946,946,0
|
|
20230720,154700,946,946,946,946,946,0
|
|
20230720,154600,946,946,946,946,946,0
|
|
20230720,154500,946,946,946,946,946,0
|
|
20230720,154400,946,946,946,946,946,0
|
|
20230720,154300,946,946,946,946,946,0
|
|
20230720,154200,946,946,946,946,946,0
|
|
20230720,154100,946,946,946,946,946,0
|
|
20230720,154000,946,946,946,946,946,0
|
|
20230720,153900,946,946,946,946,946,0
|
|
20230720,153800,946,946,946,946,946,0
|
|
20230720,153700,946,946,946,946,946,0
|
|
20230720,153600,946,946,946,946,946,0
|
|
20230720,153500,946,946,946,946,946,0
|
|
20230720,153400,946,946,946,946,946,0
|
|
20230720,153300,946,946,946,946,946,0
|
|
20230720,153200,946,946,946,946,946,0
|
|
20230720,153100,946,946,946,946,946,0
|
|
20230720,153000,946,946,946,946,946,0
|
|
20230720,152900,946,946,946,946,946,0
|
|
20230720,152800,946,946,946,946,946,0
|
|
20230720,152700,946,946,946,946,946,0
|
|
20230720,152600,946,946,946,946,946,0
|
|
20230720,152500,946,946,946,946,946,0
|
|
20230720,152400,946,946,946,946,946,0
|
|
20230720,152300,946,946,946,946,946,0
|
|
20230720,152200,946,946,946,946,946,0
|
|
20230720,152100,946,946,946,946,946,0
|
|
20230720,152000,946,946,946,946,946,0
|
|
20230720,151900,946,946,946,946,946,0
|
|
20230720,151800,946,946,946,946,946,0
|
|
20230720,151700,946,946,946,946,946,0
|
|
20230720,151600,946,946,946,946,946,0
|
|
20230720,151500,946,946,946,946,946,0
|
|
20230720,151400,946,946,946,946,946,0
|
|
20230720,151300,946,946,946,946,946,0
|
|
20230720,151200,946,946,946,946,946,0
|
|
20230720,151100,946,946,946,946,946,0
|
|
20230720,151000,946,946,946,946,946,0
|
|
20230720,150900,946,946,946,946,946,0
|
|
20230720,150800,946,946,946,946,946,0
|
|
20230720,150700,946,946,946,946,946,0
|
|
20230720,150600,946,946,946,946,946,0
|
|
20230720,150500,946,946,946,946,946,0
|
|
20230720,150400,946,946,946,946,946,0
|
|
20230720,150300,946,946,946,946,946,0
|
|
20230720,150200,946,946,946,946,946,0
|
|
20230720,150100,946,946,946,946,946,0
|
|
20230720,150000,946,946,946,946,946,0
|
|
20230720,145900,946,946,946,946,946,0
|
|
20230720,145800,946,946,946,946,946,0
|
|
20230720,145700,946,946,946,946,946,0
|
|
20230720,145600,946,946,946,946,946,0
|
|
20230720,145500,946,946,946,946,946,0
|
|
20230720,145400,946,946,946,946,946,0
|
|
20230720,145300,946,946,946,946,946,0
|
|
20230720,145200,946,946,946,946,946,0
|
|
20230720,145100,946,946,946,946,946,0
|
|
20230720,145000,946,946,946,946,946,0
|
|
20230720,144900,946,946,946,946,946,0
|
|
20230720,144800,946,946,946,946,946,0
|
|
20230720,144700,946,946,946,946,946,0
|
|
20230720,144600,946,946,946,946,946,0
|
|
20230720,144500,946,946,946,946,946,0
|
|
20230720,144400,946,946,946,946,946,0
|
|
20230720,144300,946,946,946,946,946,0
|
|
20230720,144200,946,946,946,946,946,0
|
|
20230720,144100,946,946,946,946,946,0
|
|
20230720,144000,946,946,946,946,946,0
|
|
20230720,143900,946,946,946,946,946,0
|
|
20230720,143800,946,946,946,946,946,0
|
|
20230720,143700,946,946,946,946,946,0
|
|
20230720,143600,946,946,946,946,946,0
|
|
20230720,143500,946,946,946,946,946,0
|
|
20230720,143400,946,946,946,946,946,0
|
|
20230720,143300,946,946,946,946,946,0
|
|
20230720,143200,946,946,946,946,946,0
|
|
20230720,143100,946,946,946,946,946,0
|
|
20230720,143000,946,946,946,946,946,0
|
|
20230720,142900,946,946,946,946,946,0
|
|
20230720,142800,946,946,946,946,946,0
|
|
20230720,142700,946,946,946,946,946,0
|
|
20230720,142600,946,946,946,946,946,0
|
|
20230720,142500,946,946,946,946,946,0
|
|
20230720,142400,946,946,946,946,946,0
|
|
20230720,142300,946,946,946,946,946,0
|
|
20230720,142200,946,946,946,946,946,0
|
|
20230720,142100,946,946,946,946,946,0
|
|
20230720,142000,946,946,946,946,946,0
|
|
20230720,141900,946,946,946,946,946,0
|
|
20230720,141800,946,946,946,946,946,0
|
|
20230720,141700,946,946,946,946,946,0
|
|
20230720,141600,946,946,946,946,946,0
|
|
20230720,141500,946,946,946,946,946,0
|
|
20230720,141400,946,946,946,946,946,0
|
|
20230720,141300,946,946,946,946,946,0
|
|
20230720,141200,946,946,946,946,946,0
|
|
20230720,141100,946,946,946,946,946,0
|
|
20230720,141000,946,946,946,946,946,0
|
|
20230720,140900,946,946,946,946,946,0
|
|
20230720,140800,946,946,946,946,946,0
|
|
20230720,140700,946,946,946,946,946,0
|
|
20230720,140600,946,946,946,946,946,0
|
|
20230720,140500,946,946,946,946,946,0
|
|
20230720,140400,946,946,946,946,946,0
|
|
20230720,140300,946,946,946,946,946,0
|
|
20230720,140200,946,946,946,946,946,0
|
|
20230720,140100,946,946,946,946,946,0
|
|
20230720,140000,946,946,946,946,946,0
|
|
20230720,135900,946,946,946,946,946,0
|
|
20230720,135800,946,946,946,946,946,0
|
|
20230720,135700,946,946,946,946,946,0
|
|
20230720,135600,946,946,946,946,946,0
|
|
20230720,135500,946,946,946,946,946,0
|
|
20230720,135400,946,946,946,946,946,0
|
|
20230720,135300,946,946,946,946,946,0
|
|
20230720,135200,946,946,946,946,946,0
|
|
20230720,135100,946,946,946,946,946,0
|
|
20230720,135000,946,946,946,946,946,0
|
|
20230720,134900,946,946,946,946,946,0
|
|
20230720,134800,946,946,946,946,946,0
|
|
20230720,134700,946,946,946,946,946,0
|
|
20230720,134600,946,946,946,946,946,0
|
|
20230720,134500,946,946,946,946,946,0
|
|
20230720,134400,946,946,946,946,946,0
|
|
20230720,134300,946,946,946,946,946,0
|
|
20230720,134200,946,946,946,946,946,0
|
|
20230720,134100,946,946,946,946,946,0
|
|
20230720,134000,946,946,946,946,946,0
|
|
20230720,133900,946,946,946,946,946,0
|
|
20230720,133800,946,946,946,946,946,0
|
|
20230720,133700,946,946,946,946,946,0
|
|
20230720,133600,946,946,946,946,946,0
|
|
20230720,133500,946,946,946,946,946,0
|
|
20230720,133400,946,946,946,946,946,0
|
|
20230720,133300,946,946,946,946,946,0
|
|
20230720,133200,946,946,946,946,946,0
|
|
20230720,133100,946,946,946,946,946,0
|
|
20230720,133000,946,946,946,946,946,0
|
|
20230720,132900,946,946,946,946,946,0
|
|
20230720,132800,946,946,946,946,946,0
|
|
20230720,132700,946,946,946,946,946,0
|
|
20230720,132600,946,946,946,946,946,0
|
|
20230720,132500,946,946,946,946,946,0
|
|
20230720,132400,946,946,946,946,946,0
|
|
20230720,132300,946,946,946,946,946,0
|
|
20230720,132200,946,946,946,946,946,0
|
|
20230720,132100,946,946,946,946,946,0
|
|
20230720,132000,946,946,946,946,946,0
|
|
20230720,131900,946,946,946,946,946,0
|
|
20230720,131800,946,946,946,946,946,0
|
|
20230720,131700,946,946,946,946,946,0
|
|
20230720,131600,946,946,946,946,946,0
|
|
20230720,131500,946,946,946,946,946,0
|
|
20230720,131400,946,946,946,946,946,0
|
|
20230720,131300,946,946,946,946,946,0
|
|
20230720,131200,946,946,946,946,946,0
|
|
20230720,131100,946,946,946,946,946,0
|
|
20230720,131000,946,946,946,946,946,0
|
|
20230720,130900,946,946,946,946,946,0
|
|
20230720,130800,946,946,946,946,946,0
|
|
20230720,130700,946,946,946,946,946,0
|
|
20230720,130600,946,946,946,946,946,0
|
|
20230720,130500,946,946,946,946,946,0
|
|
20230720,130400,946,946,946,946,946,0
|
|
20230720,130300,946,946,946,946,946,0
|
|
20230720,130200,946,946,946,946,946,0
|
|
20230720,130100,946,946,946,946,946,0
|
|
20230720,130000,946,946,946,946,946,0
|
|
20230720,125900,946,946,946,946,946,0
|
|
20230720,125800,946,946,946,946,946,0
|
|
20230720,125700,946,946,946,946,946,0
|
|
20230720,125600,946,946,946,946,946,0
|
|
20230720,125500,946,946,946,946,946,0
|
|
20230720,125400,946,946,946,946,946,0
|
|
20230720,125300,946,946,946,946,946,0
|
|
20230720,125200,946,946,946,946,946,0
|
|
20230720,125100,946,946,946,946,946,0
|
|
20230720,125000,946,946,946,946,946,0
|
|
20230720,124900,946,946,946,946,946,0
|
|
20230720,124800,946,946,946,946,946,0
|
|
20230720,124700,946,946,946,946,946,0
|
|
20230720,124600,946,946,946,946,946,0
|
|
20230720,124500,946,946,946,946,946,0
|
|
20230720,124400,946,946,946,946,946,0
|
|
20230720,124300,946,946,946,946,946,0
|
|
20230720,124200,946,946,946,946,946,0
|
|
20230720,124100,946,946,946,946,946,0
|
|
20230720,124000,946,946,946,946,946,0
|
|
20230720,123900,946,946,946,946,946,0
|
|
20230720,123800,946,946,946,946,946,0
|
|
20230720,123700,946,946,946,946,946,0
|
|
20230720,123600,946,946,946,946,946,0
|
|
20230720,123500,946,946,946,946,946,0
|
|
20230720,123400,946,946,946,946,946,0
|
|
20230720,123300,946,946,946,946,946,0
|
|
20230720,123200,946,946,946,946,946,0
|
|
20230720,123100,946,946,946,946,946,0
|
|
20230720,123000,946,946,946,946,946,0
|
|
20230720,122900,946,946,946,946,946,0
|
|
20230720,122800,946,946,946,946,946,0
|
|
20230720,122700,946,946,946,946,946,0
|
|
20230720,122600,946,946,946,946,946,0
|
|
20230720,122500,946,946,946,946,946,0
|
|
20230720,122400,946,946,946,946,946,0
|
|
20230720,122300,946,946,946,946,946,0
|
|
20230720,122200,946,946,946,946,946,0
|
|
20230720,122100,946,946,946,946,946,0
|
|
20230720,122000,946,946,946,946,946,0
|
|
20230720,121900,946,946,946,946,946,0
|
|
20230720,121800,946,946,946,946,946,0
|
|
20230720,121700,946,946,946,946,946,0
|
|
20230720,121600,946,946,946,946,946,0
|
|
20230720,121500,946,946,946,946,946,0
|
|
20230720,121400,946,946,946,946,946,0
|
|
20230720,121300,946,946,946,946,946,0
|
|
20230720,121200,946,946,946,946,946,0
|
|
20230720,121100,946,946,946,946,946,0
|
|
20230720,121000,946,946,946,946,946,0
|
|
20230720,120900,946,946,946,946,946,0
|
|
20230720,120800,946,946,946,946,946,0
|
|
20230720,120700,946,946,946,946,946,0
|
|
20230720,120600,946,946,946,946,946,0
|
|
20230720,120500,946,946,946,946,946,0
|
|
20230720,120400,946,946,946,946,946,0
|
|
20230720,120300,946,946,946,946,946,0
|
|
20230720,120200,946,946,946,946,946,0
|
|
20230720,120100,946,946,946,946,946,0
|
|
20230720,120000,946,946,946,946,946,0
|
|
20230720,115900,946,946,946,946,946,0
|
|
20230720,115800,946,946,946,946,946,0
|
|
20230720,115700,946,946,946,946,946,0
|
|
20230720,115600,946,946,946,946,946,0
|
|
20230720,115500,946,946,946,946,946,0
|
|
20230720,115400,946,946,946,946,946,0
|
|
20230720,115300,946,946,946,946,946,0
|
|
20230720,115200,946,946,946,946,946,1
|
|
20230720,115100,0,934,934,934,934,0
|
|
20230720,115000,0,934,934,934,934,0
|
|
20230720,114900,0,934,934,934,934,0
|
|
20230720,114800,0,934,934,934,934,0
|
|
20230720,114700,0,934,934,934,934,0
|
|
20230720,114600,0,934,934,934,934,0
|
|
20230720,114500,0,934,934,934,934,0
|
|
20230720,114400,0,934,934,934,934,0
|
|
20230720,114300,0,934,934,934,934,0
|
|
20230720,114200,0,934,934,934,934,0
|
|
20230720,114100,0,934,934,934,934,0
|
|
20230720,114000,0,934,934,934,934,0
|
|
20230720,113900,0,934,934,934,934,0
|
|
20230720,113800,0,934,934,934,934,0
|
|
20230720,113700,0,934,934,934,934,0
|
|
20230720,113600,0,934,934,934,934,0
|
|
20230720,113500,0,934,934,934,934,0
|
|
20230720,113400,0,934,934,934,934,0
|
|
20230720,113300,0,934,934,934,934,0
|
|
20230720,113200,0,934,934,934,934,0
|
|
20230720,113100,0,934,934,934,934,0
|
|
20230720,113000,0,934,934,934,934,0
|
|
20230720,112900,0,934,934,934,934,0
|
|
20230720,112800,0,934,934,934,934,0
|
|
20230720,112700,0,934,934,934,934,0
|
|
20230720,112600,0,934,934,934,934,0
|
|
20230720,112500,0,934,934,934,934,0
|
|
20230720,112400,0,934,934,934,934,0
|
|
20230720,112300,0,934,934,934,934,0
|
|
20230720,112200,0,934,934,934,934,0
|
|
20230720,112100,0,934,934,934,934,0
|
|
20230720,112000,0,934,934,934,934,0
|
|
20230720,111900,0,934,934,934,934,0
|
|
20230720,111800,0,934,934,934,934,0
|
|
20230720,111700,0,934,934,934,934,0
|
|
20230720,111600,0,934,934,934,934,0
|
|
20230720,111500,0,934,934,934,934,0
|
|
20230720,111400,0,934,934,934,934,0
|
|
20230720,111300,0,934,934,934,934,0
|
|
20230720,111200,0,934,934,934,934,0
|
|
20230720,111100,0,934,934,934,934,0
|
|
20230720,111000,0,934,934,934,934,0
|
|
20230720,110900,0,934,934,934,934,0
|
|
20230720,110800,0,934,934,934,934,0
|
|
20230720,110700,0,934,934,934,934,0
|
|
20230720,110600,0,934,934,934,934,0
|
|
20230720,110500,0,934,934,934,934,0
|
|
20230720,110400,0,934,934,934,934,0
|
|
20230720,110300,0,934,934,934,934,0
|
|
20230720,110200,0,934,934,934,934,0
|
|
20230720,110100,0,934,934,934,934,0
|
|
20230720,110000,0,934,934,934,934,0
|
|
20230720,105900,0,934,934,934,934,0
|
|
20230720,105800,0,934,934,934,934,0
|
|
20230720,105700,0,934,934,934,934,0
|
|
20230720,105600,0,934,934,934,934,0
|
|
20230720,105500,0,934,934,934,934,0
|
|
20230720,105400,0,934,934,934,934,0
|
|
20230720,105300,0,934,934,934,934,0
|
|
20230720,105200,0,934,934,934,934,0
|
|
20230720,105100,0,934,934,934,934,0
|
|
20230720,105000,0,934,934,934,934,0
|
|
20230720,104900,0,934,934,934,934,0
|
|
20230720,104800,0,934,934,934,934,0
|
|
20230720,104700,0,934,934,934,934,0
|
|
20230720,104600,0,934,934,934,934,0
|
|
20230720,104500,0,934,934,934,934,0
|
|
20230720,104400,0,934,934,934,934,0
|
|
20230720,104300,0,934,934,934,934,0
|
|
20230720,104200,0,934,934,934,934,0
|
|
20230720,104100,0,934,934,934,934,0
|
|
20230720,104000,0,934,934,934,934,0
|
|
20230720,103900,0,934,934,934,934,0
|
|
20230720,103800,0,934,934,934,934,0
|
|
20230720,103700,0,934,934,934,934,0
|
|
20230720,103600,0,934,934,934,934,0
|
|
20230720,103500,0,934,934,934,934,0
|
|
20230720,103400,0,934,934,934,934,0
|
|
20230720,103300,0,934,934,934,934,0
|
|
20230720,103200,0,934,934,934,934,0
|
|
20230720,103100,0,934,934,934,934,0
|
|
20230720,103000,0,934,934,934,934,0
|
|
20230720,102900,0,934,934,934,934,0
|
|
20230720,102800,0,934,934,934,934,0
|
|
20230720,102700,0,934,934,934,934,0
|
|
20230720,102600,0,934,934,934,934,0
|
|
20230720,102500,0,934,934,934,934,0
|
|
20230720,102400,0,934,934,934,934,0
|
|
20230720,102300,0,934,934,934,934,0
|
|
20230720,102200,0,934,934,934,934,0
|
|
20230720,102100,0,934,934,934,934,0
|
|
20230720,102000,0,934,934,934,934,0
|
|
20230720,101900,0,934,934,934,934,0
|
|
20230720,101800,0,934,934,934,934,0
|
|
20230720,101700,0,934,934,934,934,0
|
|
20230720,101600,0,934,934,934,934,0
|
|
20230720,101500,0,934,934,934,934,0
|
|
20230720,101400,0,934,934,934,934,0
|
|
20230720,101300,0,934,934,934,934,0
|
|
20230720,101200,0,934,934,934,934,0
|
|
20230720,101100,0,934,934,934,934,0
|
|
20230720,101000,0,934,934,934,934,0
|
|
20230720,100900,0,934,934,934,934,0
|
|
20230720,100800,0,934,934,934,934,0
|
|
20230720,100700,0,934,934,934,934,0
|
|
20230720,100600,0,934,934,934,934,0
|
|
20230720,100500,0,934,934,934,934,0
|
|
20230720,100400,0,934,934,934,934,0
|
|
20230720,100300,0,934,934,934,934,0
|
|
20230720,100200,0,934,934,934,934,0
|
|
20230720,100100,0,934,934,934,934,0
|
|
20230720,100000,0,934,934,934,934,0
|
|
20230720,095900,0,934,934,934,934,0
|
|
20230720,095800,0,934,934,934,934,0
|
|
20230720,095700,0,934,934,934,934,0
|
|
20230720,095600,0,934,934,934,934,0
|
|
20230720,095500,0,934,934,934,934,0
|
|
20230720,095400,0,934,934,934,934,0
|
|
20230720,095300,0,934,934,934,934,0
|
|
20230720,095200,0,934,934,934,934,0
|
|
20230720,095100,0,934,934,934,934,0
|
|
20230720,095000,0,934,934,934,934,0
|
|
20230720,094900,0,934,934,934,934,0
|
|
20230720,094800,0,934,934,934,934,0
|
|
20230720,094700,0,934,934,934,934,0
|
|
20230720,094600,0,934,934,934,934,0
|
|
20230720,094500,0,934,934,934,934,0
|
|
20230720,094400,0,934,934,934,934,0
|
|
20230720,094300,0,934,934,934,934,0
|
|
20230720,094200,0,934,934,934,934,0
|
|
20230720,094100,0,934,934,934,934,0
|
|
20230720,094000,0,934,934,934,934,0
|
|
20230720,093900,0,934,934,934,934,0
|
|
20230720,093800,0,934,934,934,934,0
|
|
20230720,093700,0,934,934,934,934,0
|
|
20230720,093600,0,934,934,934,934,0
|
|
20230720,093500,0,934,934,934,934,0
|
|
20230720,093400,0,934,934,934,934,0
|
|
20230720,093300,0,934,934,934,934,0
|
|
20230720,093200,0,934,934,934,934,0
|
|
20230720,093100,0,934,934,934,934,0
|
|
20230720,093000,0,934,934,934,934,0
|
|
20230720,092900,0,934,934,934,934,0
|
|
20230720,092800,0,934,934,934,934,0
|
|
20230720,092700,0,934,934,934,934,0
|
|
20230720,092600,0,934,934,934,934,0
|
|
20230720,092500,0,934,934,934,934,0
|
|
20230720,092400,0,934,934,934,934,0
|
|
20230720,092300,0,934,934,934,934,0
|
|
20230720,092200,0,934,934,934,934,0
|
|
20230720,092100,0,934,934,934,934,0
|
|
20230720,092000,0,934,934,934,934,0
|
|
20230720,091900,0,934,934,934,934,0
|
|
20230720,091800,0,934,934,934,934,0
|
|
20230720,091700,0,934,934,934,934,0
|
|
20230720,091600,0,934,934,934,934,0
|
|
20230720,091500,0,934,934,934,934,0
|
|
20230720,091400,0,934,934,934,934,0
|
|
20230720,091300,0,934,934,934,934,0
|
|
20230720,091200,0,934,934,934,934,0
|
|
20230720,091100,0,934,934,934,934,0
|
|
20230720,091000,0,934,934,934,934,0
|
|
20230720,090900,0,934,934,934,934,0
|
|
20230720,090800,0,934,934,934,934,0
|
|
20230720,090700,0,934,934,934,934,0
|
|
20230720,090600,0,934,934,934,934,0
|
|
20230720,090500,0,934,934,934,934,0
|
|
20230720,090400,0,934,934,934,934,0
|
|
20230720,090300,0,934,934,934,934,0
|
|
20230720,090200,0,934,934,934,934,0
|
|
20230720,090100,0,934,934,934,934,0
|
|
20230720,090000,0,934,934,934,934,0
|