656 lines
26 KiB
CSV
656 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,195300,238625,989,989,989,989,1
|
|
20230724,195200,238625,989,989,989,989,0
|
|
20230724,195100,238625,989,989,989,989,0
|
|
20230724,195000,238625,989,989,989,989,0
|
|
20230724,194900,238625,989,989,989,989,0
|
|
20230724,194800,238625,989,989,989,989,0
|
|
20230724,194700,238625,989,989,989,989,0
|
|
20230724,194600,238625,989,989,989,989,0
|
|
20230724,194500,238625,989,989,989,989,0
|
|
20230724,194400,238625,989,989,989,989,0
|
|
20230724,194300,238625,989,989,989,989,0
|
|
20230724,194200,238625,989,989,989,989,0
|
|
20230724,194100,238625,989,989,989,989,0
|
|
20230724,194000,238625,989,989,989,989,0
|
|
20230724,193900,238625,989,989,989,989,0
|
|
20230724,193800,238625,989,989,989,989,0
|
|
20230724,193700,238625,989,989,989,989,0
|
|
20230724,193600,238625,989,989,989,989,0
|
|
20230724,193500,238625,989,989,989,989,0
|
|
20230724,193400,238625,989,989,989,989,0
|
|
20230724,193300,238625,989,989,989,989,0
|
|
20230724,193200,238625,989,989,989,989,0
|
|
20230724,193100,238625,989,989,989,989,0
|
|
20230724,193000,238625,989,989,989,989,0
|
|
20230724,192900,238625,989,989,989,989,0
|
|
20230724,192800,238625,989,989,989,989,0
|
|
20230724,192700,238625,989,989,989,989,0
|
|
20230724,192600,238625,989,989,989,989,0
|
|
20230724,192500,238625,989,989,989,989,0
|
|
20230724,192400,238625,989,989,989,989,0
|
|
20230724,192300,238625,989,989,989,989,1
|
|
20230724,192200,238625,989,989,989,989,0
|
|
20230724,192100,238625,989,989,989,989,0
|
|
20230724,192000,238625,989,989,989,989,0
|
|
20230724,191900,238625,989,989,989,989,0
|
|
20230724,191800,238625,989,989,989,989,0
|
|
20230724,191700,238625,989,989,989,989,0
|
|
20230724,191600,238625,989,989,989,989,0
|
|
20230724,191500,238625,989,989,989,989,0
|
|
20230724,191400,238625,989,989,989,989,0
|
|
20230724,191300,238625,989,989,989,989,0
|
|
20230724,191200,238625,989,989,989,989,0
|
|
20230724,191100,238625,989,989,989,989,0
|
|
20230724,191000,238625,989,989,989,989,0
|
|
20230724,190900,238625,989,989,989,989,0
|
|
20230724,190800,238625,989,989,989,989,0
|
|
20230724,190700,238625,989,989,989,989,0
|
|
20230724,190600,238625,989,989,989,989,0
|
|
20230724,190500,238625,989,989,989,989,0
|
|
20230724,190400,238625,989,989,989,989,0
|
|
20230724,190300,238625,989,989,989,989,0
|
|
20230724,190200,238625,989,989,989,989,0
|
|
20230724,190100,238625,989,989,989,989,0
|
|
20230724,190000,238625,989,989,989,989,0
|
|
20230724,185900,238625,989,989,989,989,0
|
|
20230724,185800,238625,989,989,989,989,0
|
|
20230724,185700,238625,989,989,989,989,0
|
|
20230724,185600,238625,989,989,989,989,0
|
|
20230724,185500,238625,989,989,989,989,0
|
|
20230724,185400,238625,989,989,989,989,0
|
|
20230724,185300,238625,989,989,989,989,1
|
|
20230724,185200,238625,989,989,989,989,0
|
|
20230724,185100,238625,989,989,989,989,0
|
|
20230724,185000,238625,989,989,989,989,0
|
|
20230724,184900,238625,989,989,989,989,0
|
|
20230724,184800,238625,989,989,989,989,0
|
|
20230724,184700,238625,989,989,989,989,0
|
|
20230724,184600,238625,989,989,989,989,0
|
|
20230724,184500,238625,989,989,989,989,0
|
|
20230724,184400,238625,989,989,989,989,0
|
|
20230724,184300,238625,989,989,989,989,0
|
|
20230724,184200,238625,989,989,989,989,0
|
|
20230724,184100,238625,989,989,989,989,0
|
|
20230724,184000,238625,989,989,989,989,0
|
|
20230724,183900,238625,989,989,989,989,0
|
|
20230724,183800,238625,989,989,989,989,0
|
|
20230724,183700,238625,989,989,989,989,0
|
|
20230724,183600,238625,989,989,989,989,0
|
|
20230724,183500,238625,989,989,989,989,0
|
|
20230724,183400,238625,989,989,989,989,0
|
|
20230724,183300,238625,989,989,989,989,0
|
|
20230724,183200,238625,989,989,989,989,0
|
|
20230724,183100,238625,989,989,989,989,0
|
|
20230724,183000,238625,989,989,989,989,0
|
|
20230724,182900,238625,989,989,989,989,0
|
|
20230724,182800,238625,989,989,989,989,0
|
|
20230724,182700,238625,989,989,989,989,0
|
|
20230724,182600,238625,989,989,989,989,0
|
|
20230724,182500,238625,989,989,989,989,0
|
|
20230724,182400,238625,989,989,989,989,0
|
|
20230724,182300,238625,989,989,989,989,1
|
|
20230724,182200,238625,989,989,989,989,0
|
|
20230724,182100,238625,989,989,989,989,0
|
|
20230724,182000,238625,989,989,989,989,0
|
|
20230724,181900,238625,989,989,989,989,0
|
|
20230724,181800,238625,989,989,989,989,0
|
|
20230724,181700,238625,989,989,989,989,0
|
|
20230724,181600,238625,989,989,989,989,0
|
|
20230724,181500,238625,989,989,989,989,0
|
|
20230724,181400,238625,989,989,989,989,0
|
|
20230724,181300,238625,989,989,989,989,0
|
|
20230724,181200,238625,989,989,989,989,0
|
|
20230724,181100,238625,989,989,989,989,0
|
|
20230724,181000,238625,989,989,989,989,0
|
|
20230724,180900,238625,989,989,989,989,0
|
|
20230724,180800,238625,989,989,989,989,0
|
|
20230724,180700,238625,989,989,989,989,0
|
|
20230724,180600,238625,989,989,989,989,0
|
|
20230724,180500,238625,989,989,989,989,0
|
|
20230724,180400,238625,989,989,989,989,0
|
|
20230724,180300,238625,989,989,989,989,0
|
|
20230724,180200,238625,989,989,989,989,0
|
|
20230724,180100,238625,989,989,989,989,0
|
|
20230724,180000,238625,989,989,989,989,0
|
|
20230724,175900,238625,989,989,989,989,0
|
|
20230724,175800,238625,989,989,989,989,0
|
|
20230724,175700,238625,989,989,989,989,0
|
|
20230724,175600,238625,989,989,989,989,0
|
|
20230724,175500,238625,989,989,989,989,0
|
|
20230724,175400,238625,989,989,989,989,0
|
|
20230724,175300,238625,989,989,989,989,1
|
|
20230724,175200,238625,989,989,989,989,0
|
|
20230724,175100,238625,989,989,989,989,0
|
|
20230724,175000,238625,989,989,989,989,0
|
|
20230724,174900,238625,989,989,989,989,0
|
|
20230724,174800,238625,989,989,989,989,0
|
|
20230724,174700,238625,989,989,989,989,0
|
|
20230724,174600,238625,989,989,989,989,0
|
|
20230724,174500,238625,989,989,989,989,0
|
|
20230724,174400,238625,989,989,989,989,0
|
|
20230724,174300,238625,989,989,989,989,0
|
|
20230724,174200,238625,989,989,989,989,0
|
|
20230724,174100,238625,989,989,989,989,0
|
|
20230724,174000,238625,989,989,989,989,0
|
|
20230724,173900,238625,989,989,989,989,0
|
|
20230724,173800,238625,989,989,989,989,0
|
|
20230724,173700,238625,989,989,989,989,0
|
|
20230724,173600,238625,989,989,989,989,0
|
|
20230724,173500,238625,989,989,989,989,0
|
|
20230724,173400,238625,989,989,989,989,0
|
|
20230724,173300,238625,989,989,989,989,0
|
|
20230724,173200,238625,989,989,989,989,0
|
|
20230724,173100,238625,989,989,989,989,0
|
|
20230724,173000,238625,989,989,989,989,0
|
|
20230724,172900,238625,989,989,989,989,0
|
|
20230724,172800,238625,989,989,989,989,0
|
|
20230724,172700,238625,989,989,989,989,0
|
|
20230724,172600,238625,989,989,989,989,0
|
|
20230724,172500,238625,989,989,989,989,0
|
|
20230724,172400,238625,989,989,989,989,0
|
|
20230724,172300,238625,989,989,989,989,1
|
|
20230724,172200,238625,989,989,989,989,0
|
|
20230724,172100,238625,989,989,989,989,0
|
|
20230724,172000,238625,989,989,989,989,0
|
|
20230724,171900,238625,989,989,989,989,0
|
|
20230724,171800,238625,989,989,989,989,0
|
|
20230724,171700,238625,989,989,989,989,0
|
|
20230724,171600,238625,989,989,989,989,0
|
|
20230724,171500,238625,989,989,989,989,0
|
|
20230724,171400,238625,989,989,989,989,0
|
|
20230724,171300,238625,989,989,989,989,0
|
|
20230724,171200,238625,989,989,989,989,0
|
|
20230724,171100,238625,989,989,989,989,0
|
|
20230724,171000,238625,989,989,989,989,0
|
|
20230724,170900,238625,989,989,989,989,0
|
|
20230724,170800,238625,989,989,989,989,0
|
|
20230724,170700,238625,989,989,989,989,0
|
|
20230724,170600,238625,989,989,989,989,0
|
|
20230724,170500,238625,989,989,989,989,0
|
|
20230724,170400,238625,989,989,989,989,0
|
|
20230724,170300,238625,989,989,989,989,0
|
|
20230724,170200,238625,989,989,989,989,0
|
|
20230724,170100,238625,989,989,989,989,0
|
|
20230724,170000,238625,989,989,989,989,0
|
|
20230724,165900,238625,989,989,989,989,0
|
|
20230724,165800,238625,989,989,989,989,0
|
|
20230724,165700,238625,989,989,989,989,0
|
|
20230724,165600,238625,989,989,989,989,0
|
|
20230724,165500,238625,989,989,989,989,0
|
|
20230724,165400,238625,989,989,989,989,0
|
|
20230724,165300,238625,989,989,989,989,1
|
|
20230724,165200,238625,989,989,989,989,0
|
|
20230724,165100,238625,989,989,989,989,0
|
|
20230724,165000,238625,989,989,989,989,0
|
|
20230724,164900,238625,989,989,989,989,0
|
|
20230724,164800,238625,989,989,989,989,0
|
|
20230724,164700,238625,989,989,989,989,0
|
|
20230724,164600,238625,989,989,989,989,0
|
|
20230724,164500,238625,989,989,989,989,0
|
|
20230724,164400,238625,989,989,989,989,0
|
|
20230724,164300,238625,989,989,989,989,0
|
|
20230724,164200,238625,989,989,989,989,0
|
|
20230724,164100,238625,989,989,989,989,0
|
|
20230724,164000,238625,989,989,989,989,0
|
|
20230724,163900,238625,989,989,989,989,0
|
|
20230724,163800,238625,989,989,989,989,0
|
|
20230724,163700,238625,989,989,989,989,0
|
|
20230724,163600,238625,989,989,989,989,0
|
|
20230724,163500,238625,989,989,989,989,0
|
|
20230724,163400,238625,989,989,989,989,0
|
|
20230724,163300,238625,989,989,989,989,0
|
|
20230724,163200,238625,989,989,989,989,0
|
|
20230724,163100,238625,989,989,989,989,0
|
|
20230724,163000,238625,989,989,989,989,0
|
|
20230724,162900,238625,989,989,989,989,0
|
|
20230724,162800,238625,989,989,989,989,0
|
|
20230724,162700,238625,989,989,989,989,0
|
|
20230724,162600,238625,989,989,989,989,0
|
|
20230724,162500,238625,989,989,989,989,0
|
|
20230724,162400,238625,989,989,989,989,0
|
|
20230724,162300,238625,989,989,989,989,1
|
|
20230724,162200,238625,989,989,989,989,0
|
|
20230724,162100,238625,989,989,989,989,0
|
|
20230724,162000,238625,989,989,989,989,0
|
|
20230724,161900,238625,989,989,989,989,0
|
|
20230724,161800,238625,989,989,989,989,0
|
|
20230724,161700,238625,989,989,989,989,0
|
|
20230724,161600,238625,989,989,989,989,0
|
|
20230724,161500,238625,989,989,989,989,0
|
|
20230724,161400,238625,989,989,989,989,0
|
|
20230724,161300,238625,989,989,989,989,0
|
|
20230724,161200,238625,989,989,989,989,0
|
|
20230724,161100,238625,989,989,989,989,0
|
|
20230724,161000,238625,989,989,989,989,0
|
|
20230724,160900,238625,989,989,989,989,0
|
|
20230724,160800,238625,989,989,989,989,0
|
|
20230724,160700,238625,989,989,989,989,0
|
|
20230724,160600,238625,989,989,989,989,0
|
|
20230724,160500,238625,989,989,989,989,0
|
|
20230724,160400,238625,989,989,989,989,0
|
|
20230724,160300,238625,989,989,989,989,0
|
|
20230724,160200,238625,989,989,989,989,0
|
|
20230724,160100,238625,989,989,989,989,0
|
|
20230724,160000,238625,989,989,989,989,0
|
|
20230724,155900,238625,989,989,989,989,0
|
|
20230724,155800,238625,989,989,989,989,0
|
|
20230724,155700,238625,989,989,989,989,0
|
|
20230724,155600,238625,989,989,989,989,0
|
|
20230724,155500,238625,989,989,989,989,0
|
|
20230724,155400,238625,989,989,989,989,0
|
|
20230724,155300,238625,989,989,989,989,1
|
|
20230724,155200,238625,989,989,989,989,0
|
|
20230724,155100,238625,989,989,989,989,0
|
|
20230724,155000,238625,989,989,989,989,0
|
|
20230724,154900,238625,989,989,989,989,0
|
|
20230724,154800,238625,989,989,989,989,0
|
|
20230724,154700,238625,989,989,989,989,0
|
|
20230724,154600,238625,989,989,989,989,0
|
|
20230724,154500,238625,989,989,989,989,0
|
|
20230724,154400,238625,989,989,989,989,0
|
|
20230724,154300,238625,989,989,989,989,0
|
|
20230724,154200,238625,989,989,989,989,0
|
|
20230724,154100,238625,989,989,989,989,0
|
|
20230724,154000,238625,989,989,989,989,0
|
|
20230724,153900,238625,989,989,989,989,0
|
|
20230724,153800,238625,989,989,989,989,0
|
|
20230724,153700,238625,989,989,989,989,0
|
|
20230724,153600,238625,989,989,989,989,0
|
|
20230724,153500,238625,989,989,989,989,0
|
|
20230724,153400,238625,989,989,989,989,0
|
|
20230724,153300,238625,989,989,989,989,0
|
|
20230724,153200,238625,989,989,989,989,0
|
|
20230724,153100,238625,989,989,989,989,0
|
|
20230724,153000,238625,989,989,989,989,0
|
|
20230724,152900,238625,989,989,989,989,0
|
|
20230724,152800,238625,989,989,989,989,0
|
|
20230724,152700,238625,989,989,989,989,0
|
|
20230724,152600,238625,989,989,989,989,0
|
|
20230724,152500,238625,989,989,989,989,0
|
|
20230724,152400,238625,989,989,989,989,0
|
|
20230724,152300,238625,989,989,989,989,0
|
|
20230724,152200,238625,989,989,989,989,0
|
|
20230724,152100,238625,989,989,989,989,0
|
|
20230724,152000,238625,989,989,989,989,0
|
|
20230724,151900,238625,989,989,989,989,0
|
|
20230724,151800,238625,989,989,989,989,0
|
|
20230724,151700,238625,989,989,989,989,0
|
|
20230724,151600,238625,989,989,989,989,0
|
|
20230724,151500,238625,989,989,989,989,0
|
|
20230724,151400,238625,989,989,989,989,0
|
|
20230724,151300,238625,989,989,989,989,0
|
|
20230724,151200,238625,989,989,989,989,0
|
|
20230724,151100,238625,989,989,989,989,0
|
|
20230724,151000,238625,989,989,989,989,0
|
|
20230724,150900,238625,989,989,989,989,0
|
|
20230724,150800,238625,989,989,989,989,0
|
|
20230724,150700,238625,989,989,989,989,0
|
|
20230724,150600,238625,989,989,989,989,0
|
|
20230724,150500,238625,989,989,989,989,0
|
|
20230724,150400,238625,989,989,989,989,0
|
|
20230724,150300,238625,989,989,989,989,0
|
|
20230724,150200,238625,989,989,989,989,0
|
|
20230724,150100,238625,989,989,989,989,0
|
|
20230724,150000,238625,989,989,989,989,0
|
|
20230724,145900,238625,989,989,989,989,0
|
|
20230724,145800,238625,989,989,989,989,0
|
|
20230724,145700,238625,989,989,989,989,0
|
|
20230724,145600,238625,989,989,989,989,0
|
|
20230724,145500,238625,989,989,989,989,0
|
|
20230724,145400,238625,989,989,989,989,0
|
|
20230724,145300,238625,989,989,989,989,0
|
|
20230724,145200,238625,989,989,989,989,0
|
|
20230724,145100,238625,989,989,989,989,0
|
|
20230724,145000,238625,989,989,989,989,0
|
|
20230724,144900,238625,989,989,989,989,0
|
|
20230724,144800,238625,989,989,989,989,0
|
|
20230724,144700,238625,989,989,989,989,0
|
|
20230724,144600,238625,989,989,989,989,0
|
|
20230724,144500,238625,989,989,989,989,0
|
|
20230724,144400,238625,989,989,989,989,0
|
|
20230724,144300,238625,989,989,989,989,0
|
|
20230724,144200,238625,989,989,989,989,0
|
|
20230724,144100,238625,989,989,989,989,0
|
|
20230724,144000,238625,989,989,989,989,0
|
|
20230724,143900,238625,989,989,989,989,0
|
|
20230724,143800,238625,989,989,989,989,0
|
|
20230724,143700,238625,989,989,989,989,0
|
|
20230724,143600,238625,989,989,989,989,0
|
|
20230724,143500,238625,989,989,989,989,0
|
|
20230724,143400,238625,989,989,989,989,0
|
|
20230724,143300,238625,989,989,989,989,0
|
|
20230724,143200,238625,989,989,989,989,0
|
|
20230724,143100,238625,989,989,989,989,0
|
|
20230724,143000,238625,989,989,989,989,0
|
|
20230724,142900,238625,989,989,989,989,0
|
|
20230724,142800,238625,989,989,989,989,0
|
|
20230724,142700,238625,989,989,989,989,0
|
|
20230724,142600,238625,989,989,989,989,0
|
|
20230724,142500,238625,989,989,989,989,0
|
|
20230724,142400,238625,989,989,989,989,0
|
|
20230724,142300,238625,989,989,989,989,0
|
|
20230724,142200,238625,989,989,989,989,0
|
|
20230724,142100,238625,989,989,989,989,0
|
|
20230724,142000,238625,989,989,989,989,0
|
|
20230724,141900,238625,989,989,989,989,0
|
|
20230724,141800,238625,989,989,989,989,0
|
|
20230724,141700,238625,989,989,989,989,0
|
|
20230724,141600,238625,989,989,989,989,0
|
|
20230724,141500,238625,989,989,989,989,0
|
|
20230724,141400,238625,989,989,989,989,0
|
|
20230724,141300,238625,989,989,989,989,0
|
|
20230724,141200,238625,989,989,989,989,0
|
|
20230724,141100,238625,989,989,989,989,0
|
|
20230724,141000,238625,989,989,989,989,0
|
|
20230724,140900,238625,989,989,989,989,0
|
|
20230724,140800,238625,989,989,989,989,0
|
|
20230724,140700,238625,989,989,989,989,0
|
|
20230724,140600,238625,989,989,989,989,0
|
|
20230724,140500,238625,989,989,989,989,0
|
|
20230724,140400,238625,989,989,989,989,0
|
|
20230724,140300,238625,989,989,989,989,0
|
|
20230724,140200,238625,989,989,989,989,0
|
|
20230724,140100,238625,989,989,989,989,0
|
|
20230724,140000,238625,989,989,989,989,0
|
|
20230724,135900,238625,989,989,989,989,0
|
|
20230724,135800,238625,989,989,989,989,0
|
|
20230724,135700,238625,989,989,989,989,0
|
|
20230724,135600,238625,989,989,989,989,0
|
|
20230724,135500,238625,989,989,989,989,0
|
|
20230724,135400,238625,989,989,989,989,0
|
|
20230724,135300,238625,989,989,989,989,0
|
|
20230724,135200,238625,989,989,989,989,0
|
|
20230724,135100,238625,989,989,989,989,0
|
|
20230724,135000,238625,989,989,989,989,0
|
|
20230724,134900,238625,989,989,989,989,0
|
|
20230724,134800,238625,989,989,989,989,0
|
|
20230724,134700,238625,989,989,989,989,0
|
|
20230724,134600,238625,989,989,989,989,0
|
|
20230724,134500,238625,989,989,989,989,0
|
|
20230724,134400,238625,989,989,989,989,0
|
|
20230724,134300,238625,989,989,989,989,0
|
|
20230724,134200,238625,989,989,989,989,0
|
|
20230724,134100,238625,989,989,989,989,0
|
|
20230724,134000,238625,989,989,989,989,0
|
|
20230724,133900,238625,989,989,989,989,0
|
|
20230724,133800,238625,989,989,989,989,0
|
|
20230724,133700,238625,989,989,989,989,1
|
|
20230724,133600,237636,861,861,861,861,0
|
|
20230724,133500,237636,861,861,861,861,0
|
|
20230724,133400,237636,861,861,861,861,0
|
|
20230724,133300,237636,861,861,861,861,0
|
|
20230724,133200,237636,861,861,861,861,0
|
|
20230724,133100,237636,861,861,861,861,0
|
|
20230724,133000,237636,861,861,861,861,0
|
|
20230724,132900,237636,861,861,861,861,0
|
|
20230724,132800,237636,861,861,861,861,0
|
|
20230724,132700,237636,861,861,861,861,0
|
|
20230724,132600,237636,861,861,861,861,0
|
|
20230724,132500,237636,861,861,861,861,0
|
|
20230724,132400,237636,861,861,861,861,0
|
|
20230724,132300,237636,861,861,861,861,0
|
|
20230724,132200,237636,861,861,861,861,0
|
|
20230724,132100,237636,861,861,861,861,0
|
|
20230724,132000,237636,861,861,861,861,0
|
|
20230724,131900,237636,861,861,861,861,0
|
|
20230724,131800,237636,861,861,861,861,0
|
|
20230724,131700,237636,861,861,861,861,0
|
|
20230724,131600,237636,861,861,861,861,0
|
|
20230724,131500,237636,861,861,861,861,0
|
|
20230724,131400,237636,861,861,861,861,0
|
|
20230724,131300,237636,861,861,861,861,0
|
|
20230724,131200,237636,861,861,861,861,0
|
|
20230724,131100,237636,861,861,861,861,0
|
|
20230724,131000,237636,861,861,861,861,0
|
|
20230724,130900,237636,861,861,861,861,0
|
|
20230724,130800,237636,861,861,861,861,0
|
|
20230724,130700,237636,861,861,861,861,0
|
|
20230724,130600,237636,861,861,861,861,0
|
|
20230724,130500,237636,861,861,861,861,0
|
|
20230724,130400,237636,861,861,861,861,0
|
|
20230724,130300,237636,861,861,861,861,0
|
|
20230724,130200,237636,861,861,861,861,0
|
|
20230724,130100,237636,861,861,861,861,0
|
|
20230724,130000,237636,861,861,861,861,0
|
|
20230724,125900,237636,861,861,861,861,0
|
|
20230724,125800,237636,861,861,861,861,0
|
|
20230724,125700,237636,861,861,861,861,0
|
|
20230724,125600,237636,861,861,861,861,0
|
|
20230724,125500,237636,861,861,861,861,0
|
|
20230724,125400,237636,861,861,861,861,0
|
|
20230724,125300,237636,861,861,861,861,0
|
|
20230724,125200,237636,861,861,861,861,0
|
|
20230724,125100,237636,861,861,861,861,0
|
|
20230724,125000,237636,861,861,861,861,0
|
|
20230724,124900,237636,861,861,861,861,0
|
|
20230724,124800,237636,861,861,861,861,0
|
|
20230724,124700,237636,861,861,861,861,0
|
|
20230724,124600,237636,861,861,861,861,0
|
|
20230724,124500,237636,861,861,861,861,0
|
|
20230724,124400,237636,861,861,861,861,0
|
|
20230724,124300,237636,861,861,861,861,0
|
|
20230724,124200,237636,861,861,861,861,0
|
|
20230724,124100,237636,861,861,861,861,0
|
|
20230724,124000,237636,861,861,861,861,0
|
|
20230724,123900,237636,861,861,861,861,0
|
|
20230724,123800,237636,861,861,861,861,0
|
|
20230724,123700,237636,861,861,861,861,0
|
|
20230724,123600,237636,861,861,861,861,0
|
|
20230724,123500,237636,861,861,861,861,0
|
|
20230724,123400,237636,861,861,861,861,0
|
|
20230724,123300,237636,861,861,861,861,0
|
|
20230724,123200,237636,861,861,861,861,0
|
|
20230724,123100,237636,861,861,861,861,0
|
|
20230724,123000,237636,861,861,861,861,0
|
|
20230724,122900,237636,861,861,861,861,0
|
|
20230724,122800,237636,861,861,861,861,0
|
|
20230724,122700,237636,861,861,861,861,0
|
|
20230724,122600,237636,861,861,861,861,0
|
|
20230724,122500,237636,861,861,861,861,0
|
|
20230724,122400,237636,861,861,861,861,0
|
|
20230724,122300,237636,861,861,861,861,0
|
|
20230724,122200,237636,861,861,861,861,0
|
|
20230724,122100,237636,861,861,861,861,0
|
|
20230724,122000,237636,861,861,861,861,0
|
|
20230724,121900,237636,861,861,861,861,0
|
|
20230724,121800,237636,861,861,861,861,0
|
|
20230724,121700,237636,861,861,861,861,0
|
|
20230724,121600,237636,861,861,861,861,0
|
|
20230724,121500,237636,861,861,861,861,0
|
|
20230724,121400,237636,861,861,861,861,0
|
|
20230724,121300,237636,861,861,861,861,0
|
|
20230724,121200,237636,861,861,861,861,0
|
|
20230724,121100,237636,861,861,861,861,0
|
|
20230724,121000,237636,861,861,861,861,0
|
|
20230724,120900,237636,861,861,861,861,0
|
|
20230724,120800,237636,861,861,861,861,0
|
|
20230724,120700,237636,861,861,861,861,0
|
|
20230724,120600,237636,861,861,861,861,0
|
|
20230724,120500,237636,861,861,861,861,0
|
|
20230724,120400,237636,861,861,861,861,0
|
|
20230724,120300,237636,861,861,861,861,0
|
|
20230724,120200,237636,861,861,861,861,0
|
|
20230724,120100,237636,861,861,861,861,0
|
|
20230724,120000,237636,861,861,861,861,0
|
|
20230724,115900,237636,861,861,861,861,0
|
|
20230724,115800,237636,861,861,861,861,0
|
|
20230724,115700,237636,861,861,861,861,0
|
|
20230724,115600,237636,861,861,861,861,0
|
|
20230724,115500,237636,861,861,861,861,0
|
|
20230724,115400,237636,861,861,861,861,0
|
|
20230724,115300,237636,861,861,861,861,0
|
|
20230724,115200,237636,861,861,861,861,0
|
|
20230724,115100,237636,861,861,861,861,0
|
|
20230724,115000,237636,861,861,861,861,0
|
|
20230724,114900,237636,861,861,861,861,0
|
|
20230724,114800,237636,861,861,861,861,0
|
|
20230724,114700,237636,861,861,861,861,0
|
|
20230724,114600,237636,861,861,861,861,0
|
|
20230724,114500,237636,861,861,861,861,0
|
|
20230724,114400,237636,861,861,861,861,0
|
|
20230724,114300,237636,861,861,861,861,0
|
|
20230724,114200,237636,861,861,861,861,0
|
|
20230724,114100,237636,861,861,861,861,0
|
|
20230724,114000,237636,861,861,861,861,0
|
|
20230724,113900,237636,861,861,861,861,0
|
|
20230724,113800,237636,861,861,861,861,0
|
|
20230724,113700,237636,861,861,861,861,0
|
|
20230724,113600,237636,861,861,861,861,0
|
|
20230724,113500,237636,861,861,861,861,0
|
|
20230724,113400,237636,861,861,861,861,0
|
|
20230724,113300,237636,861,861,861,861,0
|
|
20230724,113200,237636,861,861,861,861,0
|
|
20230724,113100,237636,861,861,861,861,0
|
|
20230724,113000,237636,861,861,861,861,0
|
|
20230724,112900,237636,861,861,861,861,0
|
|
20230724,112800,237636,861,861,861,861,0
|
|
20230724,112700,237636,861,861,861,861,0
|
|
20230724,112600,237636,861,861,861,861,0
|
|
20230724,112500,237636,861,861,861,861,0
|
|
20230724,112400,237636,861,861,861,861,0
|
|
20230724,112300,237636,861,861,861,861,0
|
|
20230724,112200,237636,861,861,861,861,0
|
|
20230724,112100,237636,861,861,861,861,0
|
|
20230724,112000,237636,861,861,861,861,0
|
|
20230724,111900,237636,861,861,861,861,0
|
|
20230724,111800,237636,861,861,861,861,0
|
|
20230724,111700,237636,861,861,861,861,0
|
|
20230724,111600,237636,861,861,861,861,0
|
|
20230724,111500,237636,861,861,861,861,0
|
|
20230724,111400,237636,861,861,861,861,0
|
|
20230724,111300,237636,861,861,861,861,0
|
|
20230724,111200,237636,861,861,861,861,0
|
|
20230724,111100,237636,861,861,861,861,0
|
|
20230724,111000,237636,861,861,861,861,0
|
|
20230724,110900,237636,861,861,861,861,0
|
|
20230724,110800,237636,861,861,861,861,0
|
|
20230724,110700,237636,861,861,861,861,0
|
|
20230724,110600,237636,861,861,861,861,0
|
|
20230724,110500,237636,861,861,861,861,0
|
|
20230724,110400,237636,861,861,861,861,0
|
|
20230724,110300,237636,861,861,861,861,0
|
|
20230724,110200,237636,861,861,861,861,100
|
|
20230724,110100,151536,861,861,861,861,0
|
|
20230724,110000,151536,861,861,861,861,0
|
|
20230724,105900,151536,861,861,861,861,0
|
|
20230724,105800,151536,861,861,861,861,0
|
|
20230724,105700,151536,861,861,861,861,0
|
|
20230724,105600,151536,861,861,861,861,0
|
|
20230724,105500,151536,861,861,861,861,0
|
|
20230724,105400,151536,861,861,861,861,0
|
|
20230724,105300,151536,861,861,861,861,0
|
|
20230724,105200,151536,861,861,861,861,0
|
|
20230724,105100,151536,861,861,861,861,0
|
|
20230724,105000,151536,861,861,861,861,0
|
|
20230724,104900,151536,861,861,861,861,0
|
|
20230724,104800,151536,861,861,861,861,0
|
|
20230724,104700,151536,861,861,861,861,0
|
|
20230724,104600,151536,861,861,861,861,0
|
|
20230724,104500,151536,861,861,861,861,0
|
|
20230724,104400,151536,861,861,861,861,0
|
|
20230724,104300,151536,861,861,861,861,0
|
|
20230724,104200,151536,861,861,861,861,0
|
|
20230724,104100,151536,861,861,861,861,0
|
|
20230724,104000,151536,861,861,861,861,0
|
|
20230724,103900,151536,861,861,861,861,0
|
|
20230724,103800,151536,861,861,861,861,0
|
|
20230724,103700,151536,861,861,861,861,0
|
|
20230724,103600,151536,861,861,861,861,0
|
|
20230724,103500,151536,861,861,861,861,0
|
|
20230724,103400,151536,861,861,861,861,0
|
|
20230724,103300,151536,861,861,861,861,0
|
|
20230724,103200,151536,861,861,861,861,0
|
|
20230724,103100,151536,861,861,861,861,0
|
|
20230724,103000,151536,861,861,861,861,0
|
|
20230724,102900,151536,861,861,861,861,0
|
|
20230724,102800,151536,861,861,861,861,0
|
|
20230724,102700,151536,861,861,861,861,176
|
|
20230724,102600,0,991,991,991,991,0
|
|
20230724,102500,0,991,991,991,991,0
|
|
20230724,102400,0,991,991,991,991,0
|
|
20230724,102300,0,991,991,991,991,0
|
|
20230724,102200,0,991,991,991,991,0
|
|
20230724,102100,0,991,991,991,991,0
|
|
20230724,102000,0,991,991,991,991,0
|
|
20230724,101900,0,991,991,991,991,0
|
|
20230724,101800,0,991,991,991,991,0
|
|
20230724,101700,0,991,991,991,991,0
|
|
20230724,101600,0,991,991,991,991,0
|
|
20230724,101500,0,991,991,991,991,0
|
|
20230724,101400,0,991,991,991,991,0
|
|
20230724,101300,0,991,991,991,991,0
|
|
20230724,101200,0,991,991,991,991,0
|
|
20230724,101100,0,991,991,991,991,0
|
|
20230724,101000,0,991,991,991,991,0
|
|
20230724,100900,0,991,991,991,991,0
|
|
20230724,100800,0,991,991,991,991,0
|
|
20230724,100700,0,991,991,991,991,0
|
|
20230724,100600,0,991,991,991,991,0
|
|
20230724,100500,0,991,991,991,991,0
|
|
20230724,100400,0,991,991,991,991,0
|
|
20230724,100300,0,991,991,991,991,0
|
|
20230724,100200,0,991,991,991,991,0
|
|
20230724,100100,0,991,991,991,991,0
|
|
20230724,100000,0,991,991,991,991,0
|
|
20230724,095900,0,991,991,991,991,0
|
|
20230724,095800,0,991,991,991,991,0
|
|
20230724,095700,0,991,991,991,991,0
|
|
20230724,095600,0,991,991,991,991,0
|
|
20230724,095500,0,991,991,991,991,0
|
|
20230724,095400,0,991,991,991,991,0
|
|
20230724,095300,0,991,991,991,991,0
|
|
20230724,095200,0,991,991,991,991,0
|
|
20230724,095100,0,991,991,991,991,0
|
|
20230724,095000,0,991,991,991,991,0
|
|
20230724,094900,0,991,991,991,991,0
|
|
20230724,094800,0,991,991,991,991,0
|
|
20230724,094700,0,991,991,991,991,0
|
|
20230724,094600,0,991,991,991,991,0
|
|
20230724,094500,0,991,991,991,991,0
|
|
20230724,094400,0,991,991,991,991,0
|
|
20230724,094300,0,991,991,991,991,0
|
|
20230724,094200,0,991,991,991,991,0
|
|
20230724,094100,0,991,991,991,991,0
|
|
20230724,094000,0,991,991,991,991,0
|
|
20230724,093900,0,991,991,991,991,0
|
|
20230724,093800,0,991,991,991,991,0
|
|
20230724,093700,0,991,991,991,991,0
|
|
20230724,093600,0,991,991,991,991,0
|
|
20230724,093500,0,991,991,991,991,0
|
|
20230724,093400,0,991,991,991,991,0
|
|
20230724,093300,0,991,991,991,991,0
|
|
20230724,093200,0,991,991,991,991,0
|
|
20230724,093100,0,991,991,991,991,0
|
|
20230724,093000,0,991,991,991,991,0
|
|
20230724,092900,0,991,991,991,991,0
|
|
20230724,092800,0,991,991,991,991,0
|
|
20230724,092700,0,991,991,991,991,0
|
|
20230724,092600,0,991,991,991,991,0
|
|
20230724,092500,0,991,991,991,991,0
|
|
20230724,092400,0,991,991,991,991,0
|
|
20230724,092300,0,991,991,991,991,0
|
|
20230724,092200,0,991,991,991,991,0
|
|
20230724,092100,0,991,991,991,991,0
|
|
20230724,092000,0,991,991,991,991,0
|
|
20230724,091900,0,991,991,991,991,0
|
|
20230724,091800,0,991,991,991,991,0
|
|
20230724,091700,0,991,991,991,991,0
|
|
20230724,091600,0,991,991,991,991,0
|
|
20230724,091500,0,991,991,991,991,0
|
|
20230724,091400,0,991,991,991,991,0
|
|
20230724,091300,0,991,991,991,991,0
|
|
20230724,091200,0,991,991,991,991,0
|
|
20230724,091100,0,991,991,991,991,0
|
|
20230724,091000,0,991,991,991,991,0
|
|
20230724,090900,0,991,991,991,991,0
|
|
20230724,090800,0,991,991,991,991,0
|
|
20230724,090700,0,991,991,991,991,0
|
|
20230724,090600,0,991,991,991,991,0
|
|
20230724,090500,0,991,991,991,991,0
|
|
20230724,090400,0,991,991,991,991,0
|
|
20230724,090300,0,991,991,991,991,0
|
|
20230724,090200,0,991,991,991,991,0
|
|
20230724,090100,0,991,991,991,991,0
|
|
20230724,090000,0,991,991,991,991,0
|