659 lines
25 KiB
CSV
659 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,195600,12708,974,974,974,974,11
|
|
20230725,195500,12708,974,974,974,974,0
|
|
20230725,195400,12708,974,974,974,974,0
|
|
20230725,195300,12708,974,974,974,974,0
|
|
20230725,195200,12708,974,974,974,974,0
|
|
20230725,195100,12708,974,974,974,974,0
|
|
20230725,195000,12708,974,974,974,974,0
|
|
20230725,194900,12708,974,974,974,974,0
|
|
20230725,194800,12708,974,974,974,974,0
|
|
20230725,194700,12708,974,974,974,974,0
|
|
20230725,194600,12708,974,974,974,974,0
|
|
20230725,194500,12708,974,974,974,974,0
|
|
20230725,194400,12708,974,974,974,974,0
|
|
20230725,194300,12708,974,974,974,974,0
|
|
20230725,194200,12708,974,974,974,974,0
|
|
20230725,194100,12708,974,974,974,974,0
|
|
20230725,194000,12708,974,974,974,974,0
|
|
20230725,193900,12708,974,974,974,974,0
|
|
20230725,193800,12708,974,974,974,974,0
|
|
20230725,193700,12708,974,974,974,974,0
|
|
20230725,193600,12708,974,974,974,974,0
|
|
20230725,193500,12708,974,974,974,974,0
|
|
20230725,193400,12708,974,974,974,974,0
|
|
20230725,193300,12708,974,974,974,974,0
|
|
20230725,193200,12708,974,974,974,974,0
|
|
20230725,193100,12708,974,974,974,974,0
|
|
20230725,193000,12708,974,974,974,974,0
|
|
20230725,192900,12708,974,974,974,974,0
|
|
20230725,192800,12708,974,974,974,974,0
|
|
20230725,192700,12708,974,974,974,974,0
|
|
20230725,192600,12708,974,974,974,974,11
|
|
20230725,192500,12708,974,974,974,974,0
|
|
20230725,192400,12708,974,974,974,974,0
|
|
20230725,192300,12708,974,974,974,974,0
|
|
20230725,192200,12708,974,974,974,974,0
|
|
20230725,192100,12708,974,974,974,974,0
|
|
20230725,192000,12708,974,974,974,974,0
|
|
20230725,191900,12708,974,974,974,974,0
|
|
20230725,191800,12708,974,974,974,974,0
|
|
20230725,191700,12708,974,974,974,974,0
|
|
20230725,191600,12708,974,974,974,974,0
|
|
20230725,191500,12708,974,974,974,974,0
|
|
20230725,191400,12708,974,974,974,974,0
|
|
20230725,191300,12708,974,974,974,974,0
|
|
20230725,191200,12708,974,974,974,974,0
|
|
20230725,191100,12708,974,974,974,974,0
|
|
20230725,191000,12708,974,974,974,974,0
|
|
20230725,190900,12708,974,974,974,974,0
|
|
20230725,190800,12708,974,974,974,974,0
|
|
20230725,190700,12708,974,974,974,974,0
|
|
20230725,190600,12708,974,974,974,974,0
|
|
20230725,190500,12708,974,974,974,974,0
|
|
20230725,190400,12708,974,974,974,974,0
|
|
20230725,190300,12708,974,974,974,974,0
|
|
20230725,190200,12708,974,974,974,974,0
|
|
20230725,190100,12708,974,974,974,974,0
|
|
20230725,190000,12708,974,974,974,974,0
|
|
20230725,185900,12708,974,974,974,974,0
|
|
20230725,185800,12708,974,974,974,974,0
|
|
20230725,185700,12708,974,974,974,974,0
|
|
20230725,185600,12708,974,974,974,974,11
|
|
20230725,185500,12708,974,974,974,974,0
|
|
20230725,185400,12708,974,974,974,974,0
|
|
20230725,185300,12708,974,974,974,974,0
|
|
20230725,185200,12708,974,974,974,974,0
|
|
20230725,185100,12708,974,974,974,974,0
|
|
20230725,185000,12708,974,974,974,974,0
|
|
20230725,184900,12708,974,974,974,974,0
|
|
20230725,184800,12708,974,974,974,974,0
|
|
20230725,184700,12708,974,974,974,974,0
|
|
20230725,184600,12708,974,974,974,974,0
|
|
20230725,184500,12708,974,974,974,974,0
|
|
20230725,184400,12708,974,974,974,974,0
|
|
20230725,184300,12708,974,974,974,974,0
|
|
20230725,184200,12708,974,974,974,974,0
|
|
20230725,184100,12708,974,974,974,974,0
|
|
20230725,184000,12708,974,974,974,974,0
|
|
20230725,183900,12708,974,974,974,974,0
|
|
20230725,183800,12708,974,974,974,974,0
|
|
20230725,183700,12708,974,974,974,974,0
|
|
20230725,183600,12708,974,974,974,974,0
|
|
20230725,183500,12708,974,974,974,974,0
|
|
20230725,183400,12708,974,974,974,974,0
|
|
20230725,183300,12708,974,974,974,974,0
|
|
20230725,183200,12708,974,974,974,974,0
|
|
20230725,183100,12708,974,974,974,974,0
|
|
20230725,183000,12708,974,974,974,974,0
|
|
20230725,182900,12708,974,974,974,974,0
|
|
20230725,182800,12708,974,974,974,974,0
|
|
20230725,182700,12708,974,974,974,974,0
|
|
20230725,182600,12708,974,974,974,974,11
|
|
20230725,182500,12708,974,974,974,974,0
|
|
20230725,182400,12708,974,974,974,974,0
|
|
20230725,182300,12708,974,974,974,974,0
|
|
20230725,182200,12708,974,974,974,974,0
|
|
20230725,182100,12708,974,974,974,974,0
|
|
20230725,182000,12708,974,974,974,974,0
|
|
20230725,181900,12708,974,974,974,974,0
|
|
20230725,181800,12708,974,974,974,974,0
|
|
20230725,181700,12708,974,974,974,974,0
|
|
20230725,181600,12708,974,974,974,974,0
|
|
20230725,181500,12708,974,974,974,974,0
|
|
20230725,181400,12708,974,974,974,974,0
|
|
20230725,181300,12708,974,974,974,974,0
|
|
20230725,181200,12708,974,974,974,974,0
|
|
20230725,181100,12708,974,974,974,974,0
|
|
20230725,181000,12708,974,974,974,974,0
|
|
20230725,180900,12708,974,974,974,974,0
|
|
20230725,180800,12708,974,974,974,974,0
|
|
20230725,180700,12708,974,974,974,974,0
|
|
20230725,180600,12708,974,974,974,974,0
|
|
20230725,180500,12708,974,974,974,974,0
|
|
20230725,180400,12708,974,974,974,974,0
|
|
20230725,180300,12708,974,974,974,974,0
|
|
20230725,180200,12708,974,974,974,974,0
|
|
20230725,180100,12708,974,974,974,974,0
|
|
20230725,180000,12708,974,974,974,974,0
|
|
20230725,175900,12708,974,974,974,974,0
|
|
20230725,175800,12708,974,974,974,974,0
|
|
20230725,175700,12708,974,974,974,974,0
|
|
20230725,175600,12708,974,974,974,974,11
|
|
20230725,175500,12708,974,974,974,974,0
|
|
20230725,175400,12708,974,974,974,974,0
|
|
20230725,175300,12708,974,974,974,974,0
|
|
20230725,175200,12708,974,974,974,974,0
|
|
20230725,175100,12708,974,974,974,974,0
|
|
20230725,175000,12708,974,974,974,974,0
|
|
20230725,174900,12708,974,974,974,974,0
|
|
20230725,174800,12708,974,974,974,974,0
|
|
20230725,174700,12708,974,974,974,974,0
|
|
20230725,174600,12708,974,974,974,974,0
|
|
20230725,174500,12708,974,974,974,974,0
|
|
20230725,174400,12708,974,974,974,974,0
|
|
20230725,174300,12708,974,974,974,974,0
|
|
20230725,174200,12708,974,974,974,974,0
|
|
20230725,174100,12708,974,974,974,974,0
|
|
20230725,174000,12708,974,974,974,974,0
|
|
20230725,173900,12708,974,974,974,974,0
|
|
20230725,173800,12708,974,974,974,974,0
|
|
20230725,173700,12708,974,974,974,974,0
|
|
20230725,173600,12708,974,974,974,974,0
|
|
20230725,173500,12708,974,974,974,974,0
|
|
20230725,173400,12708,974,974,974,974,0
|
|
20230725,173300,12708,974,974,974,974,0
|
|
20230725,173200,12708,974,974,974,974,0
|
|
20230725,173100,12708,974,974,974,974,0
|
|
20230725,173000,12708,974,974,974,974,0
|
|
20230725,172900,12708,974,974,974,974,0
|
|
20230725,172800,12708,974,974,974,974,0
|
|
20230725,172700,12708,974,974,974,974,0
|
|
20230725,172600,12708,974,974,974,974,11
|
|
20230725,172500,12708,974,974,974,974,0
|
|
20230725,172400,12708,974,974,974,974,0
|
|
20230725,172300,12708,974,974,974,974,0
|
|
20230725,172200,12708,974,974,974,974,0
|
|
20230725,172100,12708,974,974,974,974,0
|
|
20230725,172000,12708,974,974,974,974,0
|
|
20230725,171900,12708,974,974,974,974,0
|
|
20230725,171800,12708,974,974,974,974,0
|
|
20230725,171700,12708,974,974,974,974,0
|
|
20230725,171600,12708,974,974,974,974,0
|
|
20230725,171500,12708,974,974,974,974,0
|
|
20230725,171400,12708,974,974,974,974,0
|
|
20230725,171300,12708,974,974,974,974,0
|
|
20230725,171200,12708,974,974,974,974,0
|
|
20230725,171100,12708,974,974,974,974,0
|
|
20230725,171000,12708,974,974,974,974,0
|
|
20230725,170900,12708,974,974,974,974,0
|
|
20230725,170800,12708,974,974,974,974,0
|
|
20230725,170700,12708,974,974,974,974,0
|
|
20230725,170600,12708,974,974,974,974,0
|
|
20230725,170500,12708,974,974,974,974,0
|
|
20230725,170400,12708,974,974,974,974,0
|
|
20230725,170300,12708,974,974,974,974,0
|
|
20230725,170200,12708,974,974,974,974,0
|
|
20230725,170100,12708,974,974,974,974,0
|
|
20230725,170000,12708,974,974,974,974,0
|
|
20230725,165900,12708,974,974,974,974,0
|
|
20230725,165800,12708,974,974,974,974,0
|
|
20230725,165700,12708,974,974,974,974,0
|
|
20230725,165600,12708,974,974,974,974,11
|
|
20230725,165500,12708,974,974,974,974,0
|
|
20230725,165400,12708,974,974,974,974,0
|
|
20230725,165300,12708,974,974,974,974,0
|
|
20230725,165200,12708,974,974,974,974,0
|
|
20230725,165100,12708,974,974,974,974,0
|
|
20230725,165000,12708,974,974,974,974,0
|
|
20230725,164900,12708,974,974,974,974,0
|
|
20230725,164800,12708,974,974,974,974,0
|
|
20230725,164700,12708,974,974,974,974,0
|
|
20230725,164600,12708,974,974,974,974,0
|
|
20230725,164500,12708,974,974,974,974,0
|
|
20230725,164400,12708,974,974,974,974,0
|
|
20230725,164300,12708,974,974,974,974,0
|
|
20230725,164200,12708,974,974,974,974,0
|
|
20230725,164100,12708,974,974,974,974,0
|
|
20230725,164000,12708,974,974,974,974,0
|
|
20230725,163900,12708,974,974,974,974,0
|
|
20230725,163800,12708,974,974,974,974,0
|
|
20230725,163700,12708,974,974,974,974,0
|
|
20230725,163600,12708,974,974,974,974,0
|
|
20230725,163500,12708,974,974,974,974,0
|
|
20230725,163400,12708,974,974,974,974,0
|
|
20230725,163300,12708,974,974,974,974,0
|
|
20230725,163200,12708,974,974,974,974,0
|
|
20230725,163100,12708,974,974,974,974,0
|
|
20230725,163000,12708,974,974,974,974,0
|
|
20230725,162900,12708,974,974,974,974,0
|
|
20230725,162800,12708,974,974,974,974,0
|
|
20230725,162700,12708,974,974,974,974,0
|
|
20230725,162600,12708,974,974,974,974,11
|
|
20230725,162500,12708,974,974,974,974,0
|
|
20230725,162400,12708,974,974,974,974,0
|
|
20230725,162300,12708,974,974,974,974,0
|
|
20230725,162200,12708,974,974,974,974,0
|
|
20230725,162100,12708,974,974,974,974,0
|
|
20230725,162000,12708,974,974,974,974,0
|
|
20230725,161900,12708,974,974,974,974,0
|
|
20230725,161800,12708,974,974,974,974,0
|
|
20230725,161700,12708,974,974,974,974,0
|
|
20230725,161600,12708,974,974,974,974,0
|
|
20230725,161500,12708,974,974,974,974,0
|
|
20230725,161400,12708,974,974,974,974,0
|
|
20230725,161300,12708,974,974,974,974,0
|
|
20230725,161200,12708,974,974,974,974,0
|
|
20230725,161100,12708,974,974,974,974,0
|
|
20230725,161000,12708,974,974,974,974,0
|
|
20230725,160900,12708,974,974,974,974,0
|
|
20230725,160800,12708,974,974,974,974,0
|
|
20230725,160700,12708,974,974,974,974,0
|
|
20230725,160600,12708,974,974,974,974,0
|
|
20230725,160500,12708,974,974,974,974,0
|
|
20230725,160400,12708,974,974,974,974,0
|
|
20230725,160300,12708,974,974,974,974,0
|
|
20230725,160200,12708,974,974,974,974,0
|
|
20230725,160100,12708,974,974,974,974,0
|
|
20230725,160000,12708,974,974,974,974,0
|
|
20230725,155900,12708,974,974,974,974,0
|
|
20230725,155800,12708,974,974,974,974,0
|
|
20230725,155700,12708,974,974,974,974,0
|
|
20230725,155600,12708,974,974,974,974,11
|
|
20230725,155500,12708,974,974,974,974,0
|
|
20230725,155400,12708,974,974,974,974,0
|
|
20230725,155300,12708,974,974,974,974,0
|
|
20230725,155200,12708,974,974,974,974,0
|
|
20230725,155100,12708,974,974,974,974,0
|
|
20230725,155000,12708,974,974,974,974,0
|
|
20230725,154900,12708,974,974,974,974,0
|
|
20230725,154800,12708,974,974,974,974,0
|
|
20230725,154700,12708,974,974,974,974,0
|
|
20230725,154600,12708,974,974,974,974,0
|
|
20230725,154500,12708,974,974,974,974,0
|
|
20230725,154400,12708,974,974,974,974,0
|
|
20230725,154300,12708,974,974,974,974,0
|
|
20230725,154200,12708,974,974,974,974,0
|
|
20230725,154100,12708,974,974,974,974,0
|
|
20230725,154000,12708,974,974,974,974,0
|
|
20230725,153900,12708,974,974,974,974,0
|
|
20230725,153800,12708,974,974,974,974,0
|
|
20230725,153700,12708,974,974,974,974,0
|
|
20230725,153600,12708,974,974,974,974,0
|
|
20230725,153500,12708,974,974,974,974,0
|
|
20230725,153400,12708,974,974,974,974,0
|
|
20230725,153300,12708,974,974,974,974,11
|
|
20230725,153200,1994,997,997,997,997,0
|
|
20230725,153100,1994,997,997,997,997,0
|
|
20230725,153000,1994,997,997,997,997,0
|
|
20230725,152900,1994,997,997,997,997,0
|
|
20230725,152800,1994,997,997,997,997,0
|
|
20230725,152700,1994,997,997,997,997,0
|
|
20230725,152600,1994,997,997,997,997,0
|
|
20230725,152500,1994,997,997,997,997,0
|
|
20230725,152400,1994,997,997,997,997,0
|
|
20230725,152300,1994,997,997,997,997,0
|
|
20230725,152200,1994,997,997,997,997,0
|
|
20230725,152100,1994,997,997,997,997,0
|
|
20230725,152000,1994,997,997,997,997,0
|
|
20230725,151900,1994,997,997,997,997,0
|
|
20230725,151800,1994,997,997,997,997,0
|
|
20230725,151700,1994,997,997,997,997,0
|
|
20230725,151600,1994,997,997,997,997,0
|
|
20230725,151500,1994,997,997,997,997,0
|
|
20230725,151400,1994,997,997,997,997,0
|
|
20230725,151300,1994,997,997,997,997,0
|
|
20230725,151200,1994,997,997,997,997,0
|
|
20230725,151100,1994,997,997,997,997,0
|
|
20230725,151000,1994,997,997,997,997,0
|
|
20230725,150900,1994,997,997,997,997,0
|
|
20230725,150800,1994,997,997,997,997,0
|
|
20230725,150700,1994,997,997,997,997,0
|
|
20230725,150600,1994,997,997,997,997,0
|
|
20230725,150500,1994,997,997,997,997,0
|
|
20230725,150400,1994,997,997,997,997,0
|
|
20230725,150300,1994,997,997,997,997,0
|
|
20230725,150200,1994,997,997,997,997,0
|
|
20230725,150100,1994,997,997,997,997,0
|
|
20230725,150000,1994,997,997,997,997,0
|
|
20230725,145900,1994,997,997,997,997,0
|
|
20230725,145800,1994,997,997,997,997,0
|
|
20230725,145700,1994,997,997,997,997,0
|
|
20230725,145600,1994,997,997,997,997,0
|
|
20230725,145500,1994,997,997,997,997,0
|
|
20230725,145400,1994,997,997,997,997,0
|
|
20230725,145300,1994,997,997,997,997,0
|
|
20230725,145200,1994,997,997,997,997,0
|
|
20230725,145100,1994,997,997,997,997,0
|
|
20230725,145000,1994,997,997,997,997,0
|
|
20230725,144900,1994,997,997,997,997,0
|
|
20230725,144800,1994,997,997,997,997,0
|
|
20230725,144700,1994,997,997,997,997,0
|
|
20230725,144600,1994,997,997,997,997,0
|
|
20230725,144500,1994,997,997,997,997,0
|
|
20230725,144400,1994,997,997,997,997,0
|
|
20230725,144300,1994,997,997,997,997,0
|
|
20230725,144200,1994,997,997,997,997,0
|
|
20230725,144100,1994,997,997,997,997,0
|
|
20230725,144000,1994,997,997,997,997,0
|
|
20230725,143900,1994,997,997,997,997,0
|
|
20230725,143800,1994,997,997,997,997,0
|
|
20230725,143700,1994,997,997,997,997,0
|
|
20230725,143600,1994,997,997,997,997,0
|
|
20230725,143500,1994,997,997,997,997,0
|
|
20230725,143400,1994,997,997,997,997,0
|
|
20230725,143300,1994,997,997,997,997,0
|
|
20230725,143200,1994,997,997,997,997,0
|
|
20230725,143100,1994,997,997,997,997,0
|
|
20230725,143000,1994,997,997,997,997,0
|
|
20230725,142900,1994,997,997,997,997,0
|
|
20230725,142800,1994,997,997,997,997,0
|
|
20230725,142700,1994,997,997,997,997,0
|
|
20230725,142600,1994,997,997,997,997,0
|
|
20230725,142500,1994,997,997,997,997,0
|
|
20230725,142400,1994,997,997,997,997,0
|
|
20230725,142300,1994,997,997,997,997,0
|
|
20230725,142200,1994,997,997,997,997,0
|
|
20230725,142100,1994,997,997,997,997,0
|
|
20230725,142000,1994,997,997,997,997,0
|
|
20230725,141900,1994,997,997,997,997,0
|
|
20230725,141800,1994,997,997,997,997,0
|
|
20230725,141700,1994,997,997,997,997,0
|
|
20230725,141600,1994,997,997,997,997,0
|
|
20230725,141500,1994,997,997,997,997,0
|
|
20230725,141400,1994,997,997,997,997,0
|
|
20230725,141300,1994,997,997,997,997,0
|
|
20230725,141200,1994,997,997,997,997,0
|
|
20230725,141100,1994,997,997,997,997,0
|
|
20230725,141000,1994,997,997,997,997,0
|
|
20230725,140900,1994,997,997,997,997,0
|
|
20230725,140800,1994,997,997,997,997,0
|
|
20230725,140700,1994,997,997,997,997,0
|
|
20230725,140600,1994,997,997,997,997,0
|
|
20230725,140500,1994,997,997,997,997,0
|
|
20230725,140400,1994,997,997,997,997,0
|
|
20230725,140300,1994,997,997,997,997,0
|
|
20230725,140200,1994,997,997,997,997,0
|
|
20230725,140100,1994,997,997,997,997,0
|
|
20230725,140000,1994,997,997,997,997,0
|
|
20230725,135900,1994,997,997,997,997,0
|
|
20230725,135800,1994,997,997,997,997,0
|
|
20230725,135700,1994,997,997,997,997,0
|
|
20230725,135600,1994,997,997,997,997,0
|
|
20230725,135500,1994,997,997,997,997,0
|
|
20230725,135400,1994,997,997,997,997,0
|
|
20230725,135300,1994,997,997,997,997,0
|
|
20230725,135200,1994,997,997,997,997,0
|
|
20230725,135100,1994,997,997,997,997,0
|
|
20230725,135000,1994,997,997,997,997,0
|
|
20230725,134900,1994,997,997,997,997,0
|
|
20230725,134800,1994,997,997,997,997,0
|
|
20230725,134700,1994,997,997,997,997,0
|
|
20230725,134600,1994,997,997,997,997,0
|
|
20230725,134500,1994,997,997,997,997,0
|
|
20230725,134400,1994,997,997,997,997,0
|
|
20230725,134300,1994,997,997,997,997,0
|
|
20230725,134200,1994,997,997,997,997,0
|
|
20230725,134100,1994,997,997,997,997,0
|
|
20230725,134000,1994,997,997,997,997,0
|
|
20230725,133900,1994,997,997,997,997,0
|
|
20230725,133800,1994,997,997,997,997,0
|
|
20230725,133700,1994,997,997,997,997,0
|
|
20230725,133600,1994,997,997,997,997,0
|
|
20230725,133500,1994,997,997,997,997,0
|
|
20230725,133400,1994,997,997,997,997,0
|
|
20230725,133300,1994,997,997,997,997,0
|
|
20230725,133200,1994,997,997,997,997,0
|
|
20230725,133100,1994,997,997,997,997,0
|
|
20230725,133000,1994,997,997,997,997,0
|
|
20230725,132900,1994,997,997,997,997,0
|
|
20230725,132800,1994,997,997,997,997,0
|
|
20230725,132700,1994,997,997,997,997,0
|
|
20230725,132600,1994,997,997,997,997,0
|
|
20230725,132500,1994,997,997,997,997,0
|
|
20230725,132400,1994,997,997,997,997,0
|
|
20230725,132300,1994,997,997,997,997,0
|
|
20230725,132200,1994,997,997,997,997,0
|
|
20230725,132100,1994,997,997,997,997,0
|
|
20230725,132000,1994,997,997,997,997,0
|
|
20230725,131900,1994,997,997,997,997,0
|
|
20230725,131800,1994,997,997,997,997,0
|
|
20230725,131700,1994,997,997,997,997,0
|
|
20230725,131600,1994,997,997,997,997,0
|
|
20230725,131500,1994,997,997,997,997,0
|
|
20230725,131400,1994,997,997,997,997,0
|
|
20230725,131300,1994,997,997,997,997,0
|
|
20230725,131200,1994,997,997,997,997,0
|
|
20230725,131100,1994,997,997,997,997,0
|
|
20230725,131000,1994,997,997,997,997,0
|
|
20230725,130900,1994,997,997,997,997,0
|
|
20230725,130800,1994,997,997,997,997,0
|
|
20230725,130700,1994,997,997,997,997,0
|
|
20230725,130600,1994,997,997,997,997,0
|
|
20230725,130500,1994,997,997,997,997,0
|
|
20230725,130400,1994,997,997,997,997,0
|
|
20230725,130300,1994,997,997,997,997,0
|
|
20230725,130200,1994,997,997,997,997,0
|
|
20230725,130100,1994,997,997,997,997,0
|
|
20230725,130000,1994,997,997,997,997,0
|
|
20230725,125900,1994,997,997,997,997,0
|
|
20230725,125800,1994,997,997,997,997,0
|
|
20230725,125700,1994,997,997,997,997,0
|
|
20230725,125600,1994,997,997,997,997,0
|
|
20230725,125500,1994,997,997,997,997,0
|
|
20230725,125400,1994,997,997,997,997,0
|
|
20230725,125300,1994,997,997,997,997,0
|
|
20230725,125200,1994,997,997,997,997,0
|
|
20230725,125100,1994,997,997,997,997,0
|
|
20230725,125000,1994,997,997,997,997,0
|
|
20230725,124900,1994,997,997,997,997,0
|
|
20230725,124800,1994,997,997,997,997,0
|
|
20230725,124700,1994,997,997,997,997,0
|
|
20230725,124600,1994,997,997,997,997,0
|
|
20230725,124500,1994,997,997,997,997,0
|
|
20230725,124400,1994,997,997,997,997,0
|
|
20230725,124300,1994,997,997,997,997,0
|
|
20230725,124200,1994,997,997,997,997,0
|
|
20230725,124100,1994,997,997,997,997,0
|
|
20230725,124000,1994,997,997,997,997,0
|
|
20230725,123900,1994,997,997,997,997,0
|
|
20230725,123800,1994,997,997,997,997,0
|
|
20230725,123700,1994,997,997,997,997,0
|
|
20230725,123600,1994,997,997,997,997,0
|
|
20230725,123500,1994,997,997,997,997,0
|
|
20230725,123400,1994,997,997,997,997,0
|
|
20230725,123300,1994,997,997,997,997,0
|
|
20230725,123200,1994,997,997,997,997,0
|
|
20230725,123100,1994,997,997,997,997,0
|
|
20230725,123000,1994,997,997,997,997,0
|
|
20230725,122900,1994,997,997,997,997,0
|
|
20230725,122800,1994,997,997,997,997,0
|
|
20230725,122700,1994,997,997,997,997,0
|
|
20230725,122600,1994,997,997,997,997,0
|
|
20230725,122500,1994,997,997,997,997,0
|
|
20230725,122400,1994,997,997,997,997,0
|
|
20230725,122300,1994,997,997,997,997,0
|
|
20230725,122200,1994,997,997,997,997,0
|
|
20230725,122100,1994,997,997,997,997,0
|
|
20230725,122000,1994,997,997,997,997,0
|
|
20230725,121900,1994,997,997,997,997,0
|
|
20230725,121800,1994,997,997,997,997,0
|
|
20230725,121700,1994,997,997,997,997,0
|
|
20230725,121600,1994,997,997,997,997,0
|
|
20230725,121500,1994,997,997,997,997,0
|
|
20230725,121400,1994,997,997,997,997,0
|
|
20230725,121300,1994,997,997,997,997,0
|
|
20230725,121200,1994,997,997,997,997,0
|
|
20230725,121100,1994,997,997,997,997,0
|
|
20230725,121000,1994,997,997,997,997,0
|
|
20230725,120900,1994,997,997,997,997,0
|
|
20230725,120800,1994,997,997,997,997,0
|
|
20230725,120700,1994,997,997,997,997,0
|
|
20230725,120600,1994,997,997,997,997,0
|
|
20230725,120500,1994,997,997,997,997,0
|
|
20230725,120400,1994,997,997,997,997,0
|
|
20230725,120300,1994,997,997,997,997,0
|
|
20230725,120200,1994,997,997,997,997,0
|
|
20230725,120100,1994,997,997,997,997,0
|
|
20230725,120000,1994,997,997,997,997,0
|
|
20230725,115900,1994,997,997,997,997,0
|
|
20230725,115800,1994,997,997,997,997,0
|
|
20230725,115700,1994,997,997,997,997,0
|
|
20230725,115600,1994,997,997,997,997,0
|
|
20230725,115500,1994,997,997,997,997,0
|
|
20230725,115400,1994,997,997,997,997,0
|
|
20230725,115300,1994,997,997,997,997,0
|
|
20230725,115200,1994,997,997,997,997,0
|
|
20230725,115100,1994,997,997,997,997,0
|
|
20230725,115000,1994,997,997,997,997,0
|
|
20230725,114900,1994,997,997,997,997,0
|
|
20230725,114800,1994,997,997,997,997,0
|
|
20230725,114700,1994,997,997,997,997,0
|
|
20230725,114600,1994,997,997,997,997,0
|
|
20230725,114500,1994,997,997,997,997,0
|
|
20230725,114400,1994,997,997,997,997,0
|
|
20230725,114300,1994,997,997,997,997,0
|
|
20230725,114200,1994,997,997,997,997,0
|
|
20230725,114100,1994,997,997,997,997,0
|
|
20230725,114000,1994,997,997,997,997,0
|
|
20230725,113900,1994,997,997,997,997,0
|
|
20230725,113800,1994,997,997,997,997,0
|
|
20230725,113700,1994,997,997,997,997,0
|
|
20230725,113600,1994,997,997,997,997,0
|
|
20230725,113500,1994,997,997,997,997,0
|
|
20230725,113400,1994,997,997,997,997,0
|
|
20230725,113300,1994,997,997,997,997,0
|
|
20230725,113200,1994,997,997,997,997,0
|
|
20230725,113100,1994,997,997,997,997,0
|
|
20230725,113000,1994,997,997,997,997,0
|
|
20230725,112900,1994,997,997,997,997,0
|
|
20230725,112800,1994,997,997,997,997,0
|
|
20230725,112700,1994,997,997,997,997,0
|
|
20230725,112600,1994,997,997,997,997,0
|
|
20230725,112500,1994,997,997,997,997,0
|
|
20230725,112400,1994,997,997,997,997,0
|
|
20230725,112300,1994,997,997,997,997,0
|
|
20230725,112200,1994,997,997,997,997,0
|
|
20230725,112100,1994,997,997,997,997,0
|
|
20230725,112000,1994,997,997,997,997,0
|
|
20230725,111900,1994,997,997,997,997,0
|
|
20230725,111800,1994,997,997,997,997,0
|
|
20230725,111700,1994,997,997,997,997,0
|
|
20230725,111600,1994,997,997,997,997,0
|
|
20230725,111500,1994,997,997,997,997,0
|
|
20230725,111400,1994,997,997,997,997,0
|
|
20230725,111300,1994,997,997,997,997,0
|
|
20230725,111200,1994,997,997,997,997,0
|
|
20230725,111100,1994,997,997,997,997,0
|
|
20230725,111000,1994,997,997,997,997,0
|
|
20230725,110900,1994,997,997,997,997,0
|
|
20230725,110800,1994,997,997,997,997,0
|
|
20230725,110700,1994,997,997,997,997,0
|
|
20230725,110600,1994,997,997,997,997,0
|
|
20230725,110500,1994,997,997,997,997,0
|
|
20230725,110400,1994,997,997,997,997,0
|
|
20230725,110300,1994,997,997,997,997,0
|
|
20230725,110200,1994,997,997,997,997,0
|
|
20230725,110100,1994,997,997,997,997,0
|
|
20230725,110000,1994,997,997,997,997,0
|
|
20230725,105900,1994,997,997,997,997,0
|
|
20230725,105800,1994,997,997,997,997,0
|
|
20230725,105700,1994,997,997,997,997,0
|
|
20230725,105600,1994,997,997,997,997,0
|
|
20230725,105500,1994,997,997,997,997,0
|
|
20230725,105400,1994,997,997,997,997,0
|
|
20230725,105300,1994,997,997,997,997,0
|
|
20230725,105200,1994,997,997,997,997,0
|
|
20230725,105100,1994,997,997,997,997,0
|
|
20230725,105000,1994,997,997,997,997,0
|
|
20230725,104900,1994,997,997,997,997,0
|
|
20230725,104800,1994,997,997,997,997,0
|
|
20230725,104700,1994,997,997,997,997,0
|
|
20230725,104600,1994,997,997,997,997,0
|
|
20230725,104500,1994,997,997,997,997,0
|
|
20230725,104400,1994,997,997,997,997,0
|
|
20230725,104300,1994,997,997,997,997,0
|
|
20230725,104200,1994,997,997,997,997,0
|
|
20230725,104100,1994,997,997,997,997,0
|
|
20230725,104000,1994,997,997,997,997,0
|
|
20230725,103900,1994,997,997,997,997,0
|
|
20230725,103800,1994,997,997,997,997,0
|
|
20230725,103700,1994,997,997,997,997,0
|
|
20230725,103600,1994,997,997,997,997,0
|
|
20230725,103500,1994,997,997,997,997,0
|
|
20230725,103400,1994,997,997,997,997,0
|
|
20230725,103300,1994,997,997,997,997,0
|
|
20230725,103200,1994,997,997,997,997,0
|
|
20230725,103100,1994,997,997,997,997,0
|
|
20230725,103000,1994,997,997,997,997,0
|
|
20230725,102900,1994,997,997,997,997,0
|
|
20230725,102800,1994,997,997,997,997,0
|
|
20230725,102700,1994,997,997,997,997,0
|
|
20230725,102600,1994,997,997,997,997,0
|
|
20230725,102500,1994,997,997,997,997,0
|
|
20230725,102400,1994,997,997,997,997,0
|
|
20230725,102300,1994,997,997,997,997,0
|
|
20230725,102200,1994,997,997,997,997,0
|
|
20230725,102100,1994,997,997,997,997,0
|
|
20230725,102000,1994,997,997,997,997,0
|
|
20230725,101900,1994,997,997,997,997,0
|
|
20230725,101800,1994,997,997,997,997,0
|
|
20230725,101700,1994,997,997,997,997,0
|
|
20230725,101600,1994,997,997,997,997,0
|
|
20230725,101500,1994,997,997,997,997,0
|
|
20230725,101400,1994,997,997,997,997,0
|
|
20230725,101300,1994,997,997,997,997,0
|
|
20230725,101200,1994,997,997,997,997,0
|
|
20230725,101100,1994,997,997,997,997,0
|
|
20230725,101000,1994,997,997,997,997,0
|
|
20230725,100900,1994,997,997,997,997,0
|
|
20230725,100800,1994,997,997,997,997,0
|
|
20230725,100700,1994,997,997,997,997,0
|
|
20230725,100600,1994,997,997,997,997,0
|
|
20230725,100500,1994,997,997,997,997,0
|
|
20230725,100400,1994,997,997,997,997,0
|
|
20230725,100300,1994,997,997,997,997,0
|
|
20230725,100200,1994,997,997,997,997,0
|
|
20230725,100100,1994,997,997,997,997,0
|
|
20230725,100000,1994,997,997,997,997,0
|
|
20230725,095900,1994,997,997,997,997,0
|
|
20230725,095800,1994,997,997,997,997,0
|
|
20230725,095700,1994,997,997,997,997,0
|
|
20230725,095600,1994,997,997,997,997,0
|
|
20230725,095500,1994,997,997,997,997,0
|
|
20230725,095400,1994,997,997,997,997,0
|
|
20230725,095300,1994,997,997,997,997,0
|
|
20230725,095200,1994,997,997,997,997,0
|
|
20230725,095100,1994,997,997,997,997,0
|
|
20230725,095000,1994,997,997,997,997,0
|
|
20230725,094900,1994,997,997,997,997,0
|
|
20230725,094800,1994,997,997,997,997,0
|
|
20230725,094700,1994,997,997,997,997,0
|
|
20230725,094600,1994,997,997,997,997,0
|
|
20230725,094500,1994,997,997,997,997,0
|
|
20230725,094400,1994,997,997,997,997,0
|
|
20230725,094300,1994,997,997,997,997,0
|
|
20230725,094200,1994,997,997,997,997,0
|
|
20230725,094100,1994,997,997,997,997,0
|
|
20230725,094000,1994,997,997,997,997,0
|
|
20230725,093900,1994,997,997,997,997,0
|
|
20230725,093800,1994,997,997,997,997,0
|
|
20230725,093700,1994,997,997,997,997,0
|
|
20230725,093600,1994,997,997,997,997,0
|
|
20230725,093500,1994,997,997,997,997,0
|
|
20230725,093400,1994,997,997,997,997,0
|
|
20230725,093300,1994,997,997,997,997,0
|
|
20230725,093200,1994,997,997,997,997,0
|
|
20230725,093100,1994,997,997,997,997,0
|
|
20230725,093000,1994,997,997,997,997,0
|
|
20230725,092900,1994,997,997,997,997,0
|
|
20230725,092800,1994,997,997,997,997,0
|
|
20230725,092700,1994,997,997,997,997,0
|
|
20230725,092600,1994,997,997,997,997,0
|
|
20230725,092500,1994,997,997,997,997,1
|
|
20230725,092400,997,997,997,997,997,1
|
|
20230725,092300,0,989,989,989,989,0
|
|
20230725,092200,0,989,989,989,989,0
|
|
20230725,092100,0,989,989,989,989,0
|
|
20230725,092000,0,989,989,989,989,0
|
|
20230725,091900,0,989,989,989,989,0
|
|
20230725,091800,0,989,989,989,989,0
|
|
20230725,091700,0,989,989,989,989,0
|
|
20230725,091600,0,989,989,989,989,0
|
|
20230725,091500,0,989,989,989,989,0
|
|
20230725,091400,0,989,989,989,989,0
|
|
20230725,091300,0,989,989,989,989,0
|
|
20230725,091200,0,989,989,989,989,0
|
|
20230725,091100,0,989,989,989,989,0
|
|
20230725,091000,0,989,989,989,989,0
|
|
20230725,090900,0,989,989,989,989,0
|
|
20230725,090800,0,989,989,989,989,0
|
|
20230725,090700,0,989,989,989,989,0
|
|
20230725,090600,0,989,989,989,989,0
|
|
20230725,090500,0,989,989,989,989,0
|
|
20230725,090400,0,989,989,989,989,0
|
|
20230725,090300,0,989,989,989,989,0
|
|
20230725,090200,0,989,989,989,989,0
|
|
20230725,090100,0,989,989,989,989,0
|
|
20230725,090000,0,989,989,989,989,0
|