656 lines
25 KiB
CSV
656 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,195300,89288,863,863,863,863,100
|
|
20230726,195200,89288,863,863,863,863,0
|
|
20230726,195100,89288,863,863,863,863,0
|
|
20230726,195000,89288,863,863,863,863,0
|
|
20230726,194900,89288,863,863,863,863,0
|
|
20230726,194800,89288,863,863,863,863,0
|
|
20230726,194700,89288,863,863,863,863,0
|
|
20230726,194600,89288,863,863,863,863,0
|
|
20230726,194500,89288,863,863,863,863,0
|
|
20230726,194400,89288,863,863,863,863,0
|
|
20230726,194300,89288,863,863,863,863,0
|
|
20230726,194200,89288,863,863,863,863,0
|
|
20230726,194100,89288,863,863,863,863,0
|
|
20230726,194000,89288,863,863,863,863,0
|
|
20230726,193900,89288,863,863,863,863,0
|
|
20230726,193800,89288,863,863,863,863,0
|
|
20230726,193700,89288,863,863,863,863,0
|
|
20230726,193600,89288,863,863,863,863,0
|
|
20230726,193500,89288,863,863,863,863,0
|
|
20230726,193400,89288,863,863,863,863,0
|
|
20230726,193300,89288,863,863,863,863,0
|
|
20230726,193200,89288,863,863,863,863,0
|
|
20230726,193100,89288,863,863,863,863,0
|
|
20230726,193000,89288,863,863,863,863,0
|
|
20230726,192900,89288,863,863,863,863,0
|
|
20230726,192800,89288,863,863,863,863,0
|
|
20230726,192700,89288,863,863,863,863,0
|
|
20230726,192600,89288,863,863,863,863,0
|
|
20230726,192500,89288,863,863,863,863,0
|
|
20230726,192400,89288,863,863,863,863,0
|
|
20230726,192300,89288,863,863,863,863,100
|
|
20230726,192200,89288,863,863,863,863,0
|
|
20230726,192100,89288,863,863,863,863,0
|
|
20230726,192000,89288,863,863,863,863,0
|
|
20230726,191900,89288,863,863,863,863,0
|
|
20230726,191800,89288,863,863,863,863,0
|
|
20230726,191700,89288,863,863,863,863,0
|
|
20230726,191600,89288,863,863,863,863,0
|
|
20230726,191500,89288,863,863,863,863,0
|
|
20230726,191400,89288,863,863,863,863,0
|
|
20230726,191300,89288,863,863,863,863,0
|
|
20230726,191200,89288,863,863,863,863,0
|
|
20230726,191100,89288,863,863,863,863,0
|
|
20230726,191000,89288,863,863,863,863,0
|
|
20230726,190900,89288,863,863,863,863,0
|
|
20230726,190800,89288,863,863,863,863,0
|
|
20230726,190700,89288,863,863,863,863,0
|
|
20230726,190600,89288,863,863,863,863,0
|
|
20230726,190500,89288,863,863,863,863,0
|
|
20230726,190400,89288,863,863,863,863,0
|
|
20230726,190300,89288,863,863,863,863,0
|
|
20230726,190200,89288,863,863,863,863,0
|
|
20230726,190100,89288,863,863,863,863,0
|
|
20230726,190000,89288,863,863,863,863,0
|
|
20230726,185900,89288,863,863,863,863,0
|
|
20230726,185800,89288,863,863,863,863,0
|
|
20230726,185700,89288,863,863,863,863,0
|
|
20230726,185600,89288,863,863,863,863,0
|
|
20230726,185500,89288,863,863,863,863,0
|
|
20230726,185400,89288,863,863,863,863,0
|
|
20230726,185300,89288,863,863,863,863,100
|
|
20230726,185200,89288,863,863,863,863,0
|
|
20230726,185100,89288,863,863,863,863,0
|
|
20230726,185000,89288,863,863,863,863,0
|
|
20230726,184900,89288,863,863,863,863,0
|
|
20230726,184800,89288,863,863,863,863,0
|
|
20230726,184700,89288,863,863,863,863,0
|
|
20230726,184600,89288,863,863,863,863,0
|
|
20230726,184500,89288,863,863,863,863,0
|
|
20230726,184400,89288,863,863,863,863,0
|
|
20230726,184300,89288,863,863,863,863,0
|
|
20230726,184200,89288,863,863,863,863,0
|
|
20230726,184100,89288,863,863,863,863,0
|
|
20230726,184000,89288,863,863,863,863,0
|
|
20230726,183900,89288,863,863,863,863,0
|
|
20230726,183800,89288,863,863,863,863,0
|
|
20230726,183700,89288,863,863,863,863,0
|
|
20230726,183600,89288,863,863,863,863,0
|
|
20230726,183500,89288,863,863,863,863,0
|
|
20230726,183400,89288,863,863,863,863,0
|
|
20230726,183300,89288,863,863,863,863,0
|
|
20230726,183200,89288,863,863,863,863,0
|
|
20230726,183100,89288,863,863,863,863,0
|
|
20230726,183000,89288,863,863,863,863,0
|
|
20230726,182900,89288,863,863,863,863,0
|
|
20230726,182800,89288,863,863,863,863,0
|
|
20230726,182700,89288,863,863,863,863,0
|
|
20230726,182600,89288,863,863,863,863,0
|
|
20230726,182500,89288,863,863,863,863,0
|
|
20230726,182400,89288,863,863,863,863,0
|
|
20230726,182300,89288,863,863,863,863,100
|
|
20230726,182200,89288,863,863,863,863,0
|
|
20230726,182100,89288,863,863,863,863,0
|
|
20230726,182000,89288,863,863,863,863,0
|
|
20230726,181900,89288,863,863,863,863,0
|
|
20230726,181800,89288,863,863,863,863,0
|
|
20230726,181700,89288,863,863,863,863,0
|
|
20230726,181600,89288,863,863,863,863,0
|
|
20230726,181500,89288,863,863,863,863,0
|
|
20230726,181400,89288,863,863,863,863,0
|
|
20230726,181300,89288,863,863,863,863,0
|
|
20230726,181200,89288,863,863,863,863,0
|
|
20230726,181100,89288,863,863,863,863,0
|
|
20230726,181000,89288,863,863,863,863,0
|
|
20230726,180900,89288,863,863,863,863,0
|
|
20230726,180800,89288,863,863,863,863,0
|
|
20230726,180700,89288,863,863,863,863,0
|
|
20230726,180600,89288,863,863,863,863,0
|
|
20230726,180500,89288,863,863,863,863,0
|
|
20230726,180400,89288,863,863,863,863,0
|
|
20230726,180300,89288,863,863,863,863,0
|
|
20230726,180200,89288,863,863,863,863,0
|
|
20230726,180100,89288,863,863,863,863,0
|
|
20230726,180000,89288,863,863,863,863,0
|
|
20230726,175900,89288,863,863,863,863,0
|
|
20230726,175800,89288,863,863,863,863,0
|
|
20230726,175700,89288,863,863,863,863,0
|
|
20230726,175600,89288,863,863,863,863,0
|
|
20230726,175500,89288,863,863,863,863,0
|
|
20230726,175400,89288,863,863,863,863,0
|
|
20230726,175300,89288,863,863,863,863,100
|
|
20230726,175200,89288,863,863,863,863,0
|
|
20230726,175100,89288,863,863,863,863,0
|
|
20230726,175000,89288,863,863,863,863,0
|
|
20230726,174900,89288,863,863,863,863,0
|
|
20230726,174800,89288,863,863,863,863,0
|
|
20230726,174700,89288,863,863,863,863,0
|
|
20230726,174600,89288,863,863,863,863,0
|
|
20230726,174500,89288,863,863,863,863,0
|
|
20230726,174400,89288,863,863,863,863,0
|
|
20230726,174300,89288,863,863,863,863,0
|
|
20230726,174200,89288,863,863,863,863,0
|
|
20230726,174100,89288,863,863,863,863,0
|
|
20230726,174000,89288,863,863,863,863,0
|
|
20230726,173900,89288,863,863,863,863,0
|
|
20230726,173800,89288,863,863,863,863,0
|
|
20230726,173700,89288,863,863,863,863,0
|
|
20230726,173600,89288,863,863,863,863,0
|
|
20230726,173500,89288,863,863,863,863,0
|
|
20230726,173400,89288,863,863,863,863,0
|
|
20230726,173300,89288,863,863,863,863,0
|
|
20230726,173200,89288,863,863,863,863,0
|
|
20230726,173100,89288,863,863,863,863,0
|
|
20230726,173000,89288,863,863,863,863,0
|
|
20230726,172900,89288,863,863,863,863,0
|
|
20230726,172800,89288,863,863,863,863,0
|
|
20230726,172700,89288,863,863,863,863,0
|
|
20230726,172600,89288,863,863,863,863,0
|
|
20230726,172500,89288,863,863,863,863,0
|
|
20230726,172400,89288,863,863,863,863,0
|
|
20230726,172300,89288,863,863,863,863,100
|
|
20230726,172200,89288,863,863,863,863,0
|
|
20230726,172100,89288,863,863,863,863,0
|
|
20230726,172000,89288,863,863,863,863,0
|
|
20230726,171900,89288,863,863,863,863,0
|
|
20230726,171800,89288,863,863,863,863,0
|
|
20230726,171700,89288,863,863,863,863,0
|
|
20230726,171600,89288,863,863,863,863,0
|
|
20230726,171500,89288,863,863,863,863,0
|
|
20230726,171400,89288,863,863,863,863,0
|
|
20230726,171300,89288,863,863,863,863,0
|
|
20230726,171200,89288,863,863,863,863,0
|
|
20230726,171100,89288,863,863,863,863,0
|
|
20230726,171000,89288,863,863,863,863,0
|
|
20230726,170900,89288,863,863,863,863,0
|
|
20230726,170800,89288,863,863,863,863,0
|
|
20230726,170700,89288,863,863,863,863,0
|
|
20230726,170600,89288,863,863,863,863,0
|
|
20230726,170500,89288,863,863,863,863,0
|
|
20230726,170400,89288,863,863,863,863,0
|
|
20230726,170300,89288,863,863,863,863,0
|
|
20230726,170200,89288,863,863,863,863,0
|
|
20230726,170100,89288,863,863,863,863,0
|
|
20230726,170000,89288,863,863,863,863,0
|
|
20230726,165900,89288,863,863,863,863,0
|
|
20230726,165800,89288,863,863,863,863,0
|
|
20230726,165700,89288,863,863,863,863,0
|
|
20230726,165600,89288,863,863,863,863,0
|
|
20230726,165500,89288,863,863,863,863,0
|
|
20230726,165400,89288,863,863,863,863,0
|
|
20230726,165300,89288,863,863,863,863,100
|
|
20230726,165200,89288,863,863,863,863,0
|
|
20230726,165100,89288,863,863,863,863,0
|
|
20230726,165000,89288,863,863,863,863,0
|
|
20230726,164900,89288,863,863,863,863,0
|
|
20230726,164800,89288,863,863,863,863,0
|
|
20230726,164700,89288,863,863,863,863,0
|
|
20230726,164600,89288,863,863,863,863,0
|
|
20230726,164500,89288,863,863,863,863,0
|
|
20230726,164400,89288,863,863,863,863,0
|
|
20230726,164300,89288,863,863,863,863,0
|
|
20230726,164200,89288,863,863,863,863,0
|
|
20230726,164100,89288,863,863,863,863,0
|
|
20230726,164000,89288,863,863,863,863,0
|
|
20230726,163900,89288,863,863,863,863,0
|
|
20230726,163800,89288,863,863,863,863,0
|
|
20230726,163700,89288,863,863,863,863,0
|
|
20230726,163600,89288,863,863,863,863,0
|
|
20230726,163500,89288,863,863,863,863,0
|
|
20230726,163400,89288,863,863,863,863,0
|
|
20230726,163300,89288,863,863,863,863,0
|
|
20230726,163200,89288,863,863,863,863,0
|
|
20230726,163100,89288,863,863,863,863,0
|
|
20230726,163000,89288,863,863,863,863,0
|
|
20230726,162900,89288,863,863,863,863,0
|
|
20230726,162800,89288,863,863,863,863,0
|
|
20230726,162700,89288,863,863,863,863,0
|
|
20230726,162600,89288,863,863,863,863,0
|
|
20230726,162500,89288,863,863,863,863,0
|
|
20230726,162400,89288,863,863,863,863,0
|
|
20230726,162300,89288,863,863,863,863,100
|
|
20230726,162200,89288,863,863,863,863,0
|
|
20230726,162100,89288,863,863,863,863,0
|
|
20230726,162000,89288,863,863,863,863,0
|
|
20230726,161900,89288,863,863,863,863,0
|
|
20230726,161800,89288,863,863,863,863,0
|
|
20230726,161700,89288,863,863,863,863,0
|
|
20230726,161600,89288,863,863,863,863,0
|
|
20230726,161500,89288,863,863,863,863,0
|
|
20230726,161400,89288,863,863,863,863,0
|
|
20230726,161300,89288,863,863,863,863,0
|
|
20230726,161200,89288,863,863,863,863,0
|
|
20230726,161100,89288,863,863,863,863,0
|
|
20230726,161000,89288,863,863,863,863,0
|
|
20230726,160900,89288,863,863,863,863,0
|
|
20230726,160800,89288,863,863,863,863,0
|
|
20230726,160700,89288,863,863,863,863,0
|
|
20230726,160600,89288,863,863,863,863,0
|
|
20230726,160500,89288,863,863,863,863,0
|
|
20230726,160400,89288,863,863,863,863,0
|
|
20230726,160300,89288,863,863,863,863,0
|
|
20230726,160200,89288,863,863,863,863,0
|
|
20230726,160100,89288,863,863,863,863,0
|
|
20230726,160000,89288,863,863,863,863,0
|
|
20230726,155900,89288,863,863,863,863,0
|
|
20230726,155800,89288,863,863,863,863,0
|
|
20230726,155700,89288,863,863,863,863,0
|
|
20230726,155600,89288,863,863,863,863,0
|
|
20230726,155500,89288,863,863,863,863,0
|
|
20230726,155400,89288,863,863,863,863,0
|
|
20230726,155300,89288,863,863,863,863,100
|
|
20230726,155200,89288,863,863,863,863,0
|
|
20230726,155100,89288,863,863,863,863,0
|
|
20230726,155000,89288,863,863,863,863,0
|
|
20230726,154900,89288,863,863,863,863,0
|
|
20230726,154800,89288,863,863,863,863,0
|
|
20230726,154700,89288,863,863,863,863,0
|
|
20230726,154600,89288,863,863,863,863,0
|
|
20230726,154500,89288,863,863,863,863,0
|
|
20230726,154400,89288,863,863,863,863,0
|
|
20230726,154300,89288,863,863,863,863,0
|
|
20230726,154200,89288,863,863,863,863,0
|
|
20230726,154100,89288,863,863,863,863,0
|
|
20230726,154000,89288,863,863,863,863,0
|
|
20230726,153900,89288,863,863,863,863,0
|
|
20230726,153800,89288,863,863,863,863,0
|
|
20230726,153700,89288,863,863,863,863,0
|
|
20230726,153600,89288,863,863,863,863,0
|
|
20230726,153500,89288,863,863,863,863,0
|
|
20230726,153400,89288,863,863,863,863,0
|
|
20230726,153300,89288,863,863,863,863,0
|
|
20230726,153200,89288,863,863,863,863,0
|
|
20230726,153100,89288,863,863,863,863,0
|
|
20230726,153000,89288,863,863,863,863,100
|
|
20230726,152900,2988,996,996,996,996,0
|
|
20230726,152800,2988,996,996,996,996,0
|
|
20230726,152700,2988,996,996,996,996,0
|
|
20230726,152600,2988,996,996,996,996,0
|
|
20230726,152500,2988,996,996,996,996,0
|
|
20230726,152400,2988,996,996,996,996,0
|
|
20230726,152300,2988,996,996,996,996,0
|
|
20230726,152200,2988,996,996,996,996,0
|
|
20230726,152100,2988,996,996,996,996,0
|
|
20230726,152000,2988,996,996,996,996,0
|
|
20230726,151900,2988,996,996,996,996,0
|
|
20230726,151800,2988,996,996,996,996,0
|
|
20230726,151700,2988,996,996,996,996,0
|
|
20230726,151600,2988,996,996,996,996,0
|
|
20230726,151500,2988,996,996,996,996,0
|
|
20230726,151400,2988,996,996,996,996,0
|
|
20230726,151300,2988,996,996,996,996,0
|
|
20230726,151200,2988,996,996,996,996,0
|
|
20230726,151100,2988,996,996,996,996,0
|
|
20230726,151000,2988,996,996,996,996,0
|
|
20230726,150900,2988,996,996,996,996,0
|
|
20230726,150800,2988,996,996,996,996,0
|
|
20230726,150700,2988,996,996,996,996,0
|
|
20230726,150600,2988,996,996,996,996,0
|
|
20230726,150500,2988,996,996,996,996,0
|
|
20230726,150400,2988,996,996,996,996,0
|
|
20230726,150300,2988,996,996,996,996,0
|
|
20230726,150200,2988,996,996,996,996,0
|
|
20230726,150100,2988,996,996,996,996,0
|
|
20230726,150000,2988,996,996,996,996,0
|
|
20230726,145900,2988,996,996,996,996,0
|
|
20230726,145800,2988,996,996,996,996,0
|
|
20230726,145700,2988,996,996,996,996,0
|
|
20230726,145600,2988,996,996,996,996,0
|
|
20230726,145500,2988,996,996,996,996,0
|
|
20230726,145400,2988,996,996,996,996,0
|
|
20230726,145300,2988,996,996,996,996,0
|
|
20230726,145200,2988,996,996,996,996,0
|
|
20230726,145100,2988,996,996,996,996,0
|
|
20230726,145000,2988,996,996,996,996,0
|
|
20230726,144900,2988,996,996,996,996,0
|
|
20230726,144800,2988,996,996,996,996,0
|
|
20230726,144700,2988,996,996,996,996,0
|
|
20230726,144600,2988,996,996,996,996,0
|
|
20230726,144500,2988,996,996,996,996,0
|
|
20230726,144400,2988,996,996,996,996,0
|
|
20230726,144300,2988,996,996,996,996,0
|
|
20230726,144200,2988,996,996,996,996,0
|
|
20230726,144100,2988,996,996,996,996,0
|
|
20230726,144000,2988,996,996,996,996,0
|
|
20230726,143900,2988,996,996,996,996,0
|
|
20230726,143800,2988,996,996,996,996,0
|
|
20230726,143700,2988,996,996,996,996,0
|
|
20230726,143600,2988,996,996,996,996,0
|
|
20230726,143500,2988,996,996,996,996,0
|
|
20230726,143400,2988,996,996,996,996,0
|
|
20230726,143300,2988,996,996,996,996,0
|
|
20230726,143200,2988,996,996,996,996,0
|
|
20230726,143100,2988,996,996,996,996,0
|
|
20230726,143000,2988,996,996,996,996,0
|
|
20230726,142900,2988,996,996,996,996,0
|
|
20230726,142800,2988,996,996,996,996,0
|
|
20230726,142700,2988,996,996,996,996,0
|
|
20230726,142600,2988,996,996,996,996,0
|
|
20230726,142500,2988,996,996,996,996,0
|
|
20230726,142400,2988,996,996,996,996,0
|
|
20230726,142300,2988,996,996,996,996,0
|
|
20230726,142200,2988,996,996,996,996,0
|
|
20230726,142100,2988,996,996,996,996,0
|
|
20230726,142000,2988,996,996,996,996,0
|
|
20230726,141900,2988,996,996,996,996,0
|
|
20230726,141800,2988,996,996,996,996,0
|
|
20230726,141700,2988,996,996,996,996,0
|
|
20230726,141600,2988,996,996,996,996,0
|
|
20230726,141500,2988,996,996,996,996,0
|
|
20230726,141400,2988,996,996,996,996,0
|
|
20230726,141300,2988,996,996,996,996,0
|
|
20230726,141200,2988,996,996,996,996,0
|
|
20230726,141100,2988,996,996,996,996,0
|
|
20230726,141000,2988,996,996,996,996,0
|
|
20230726,140900,2988,996,996,996,996,0
|
|
20230726,140800,2988,996,996,996,996,0
|
|
20230726,140700,2988,996,996,996,996,0
|
|
20230726,140600,2988,996,996,996,996,0
|
|
20230726,140500,2988,996,996,996,996,2
|
|
20230726,140400,996,996,996,996,996,0
|
|
20230726,140300,996,996,996,996,996,0
|
|
20230726,140200,996,996,996,996,996,0
|
|
20230726,140100,996,996,996,996,996,0
|
|
20230726,140000,996,996,996,996,996,0
|
|
20230726,135900,996,996,996,996,996,0
|
|
20230726,135800,996,996,996,996,996,0
|
|
20230726,135700,996,996,996,996,996,0
|
|
20230726,135600,996,996,996,996,996,0
|
|
20230726,135500,996,996,996,996,996,0
|
|
20230726,135400,996,996,996,996,996,0
|
|
20230726,135300,996,996,996,996,996,0
|
|
20230726,135200,996,996,996,996,996,0
|
|
20230726,135100,996,996,996,996,996,0
|
|
20230726,135000,996,996,996,996,996,0
|
|
20230726,134900,996,996,996,996,996,0
|
|
20230726,134800,996,996,996,996,996,0
|
|
20230726,134700,996,996,996,996,996,0
|
|
20230726,134600,996,996,996,996,996,0
|
|
20230726,134500,996,996,996,996,996,0
|
|
20230726,134400,996,996,996,996,996,0
|
|
20230726,134300,996,996,996,996,996,0
|
|
20230726,134200,996,996,996,996,996,0
|
|
20230726,134100,996,996,996,996,996,0
|
|
20230726,134000,996,996,996,996,996,0
|
|
20230726,133900,996,996,996,996,996,0
|
|
20230726,133800,996,996,996,996,996,0
|
|
20230726,133700,996,996,996,996,996,0
|
|
20230726,133600,996,996,996,996,996,0
|
|
20230726,133500,996,996,996,996,996,0
|
|
20230726,133400,996,996,996,996,996,0
|
|
20230726,133300,996,996,996,996,996,0
|
|
20230726,133200,996,996,996,996,996,0
|
|
20230726,133100,996,996,996,996,996,0
|
|
20230726,133000,996,996,996,996,996,0
|
|
20230726,132900,996,996,996,996,996,0
|
|
20230726,132800,996,996,996,996,996,0
|
|
20230726,132700,996,996,996,996,996,0
|
|
20230726,132600,996,996,996,996,996,0
|
|
20230726,132500,996,996,996,996,996,0
|
|
20230726,132400,996,996,996,996,996,0
|
|
20230726,132300,996,996,996,996,996,0
|
|
20230726,132200,996,996,996,996,996,0
|
|
20230726,132100,996,996,996,996,996,0
|
|
20230726,132000,996,996,996,996,996,0
|
|
20230726,131900,996,996,996,996,996,0
|
|
20230726,131800,996,996,996,996,996,0
|
|
20230726,131700,996,996,996,996,996,0
|
|
20230726,131600,996,996,996,996,996,0
|
|
20230726,131500,996,996,996,996,996,0
|
|
20230726,131400,996,996,996,996,996,0
|
|
20230726,131300,996,996,996,996,996,0
|
|
20230726,131200,996,996,996,996,996,0
|
|
20230726,131100,996,996,996,996,996,0
|
|
20230726,131000,996,996,996,996,996,0
|
|
20230726,130900,996,996,996,996,996,0
|
|
20230726,130800,996,996,996,996,996,0
|
|
20230726,130700,996,996,996,996,996,0
|
|
20230726,130600,996,996,996,996,996,0
|
|
20230726,130500,996,996,996,996,996,0
|
|
20230726,130400,996,996,996,996,996,0
|
|
20230726,130300,996,996,996,996,996,0
|
|
20230726,130200,996,996,996,996,996,0
|
|
20230726,130100,996,996,996,996,996,0
|
|
20230726,130000,996,996,996,996,996,0
|
|
20230726,125900,996,996,996,996,996,0
|
|
20230726,125800,996,996,996,996,996,0
|
|
20230726,125700,996,996,996,996,996,0
|
|
20230726,125600,996,996,996,996,996,0
|
|
20230726,125500,996,996,996,996,996,0
|
|
20230726,125400,996,996,996,996,996,0
|
|
20230726,125300,996,996,996,996,996,0
|
|
20230726,125200,996,996,996,996,996,0
|
|
20230726,125100,996,996,996,996,996,0
|
|
20230726,125000,996,996,996,996,996,0
|
|
20230726,124900,996,996,996,996,996,0
|
|
20230726,124800,996,996,996,996,996,0
|
|
20230726,124700,996,996,996,996,996,0
|
|
20230726,124600,996,996,996,996,996,0
|
|
20230726,124500,996,996,996,996,996,0
|
|
20230726,124400,996,996,996,996,996,0
|
|
20230726,124300,996,996,996,996,996,0
|
|
20230726,124200,996,996,996,996,996,0
|
|
20230726,124100,996,996,996,996,996,0
|
|
20230726,124000,996,996,996,996,996,0
|
|
20230726,123900,996,996,996,996,996,0
|
|
20230726,123800,996,996,996,996,996,0
|
|
20230726,123700,996,996,996,996,996,0
|
|
20230726,123600,996,996,996,996,996,0
|
|
20230726,123500,996,996,996,996,996,0
|
|
20230726,123400,996,996,996,996,996,0
|
|
20230726,123300,996,996,996,996,996,0
|
|
20230726,123200,996,996,996,996,996,0
|
|
20230726,123100,996,996,996,996,996,0
|
|
20230726,123000,996,996,996,996,996,0
|
|
20230726,122900,996,996,996,996,996,0
|
|
20230726,122800,996,996,996,996,996,0
|
|
20230726,122700,996,996,996,996,996,0
|
|
20230726,122600,996,996,996,996,996,0
|
|
20230726,122500,996,996,996,996,996,0
|
|
20230726,122400,996,996,996,996,996,0
|
|
20230726,122300,996,996,996,996,996,0
|
|
20230726,122200,996,996,996,996,996,0
|
|
20230726,122100,996,996,996,996,996,0
|
|
20230726,122000,996,996,996,996,996,0
|
|
20230726,121900,996,996,996,996,996,0
|
|
20230726,121800,996,996,996,996,996,0
|
|
20230726,121700,996,996,996,996,996,0
|
|
20230726,121600,996,996,996,996,996,0
|
|
20230726,121500,996,996,996,996,996,0
|
|
20230726,121400,996,996,996,996,996,0
|
|
20230726,121300,996,996,996,996,996,0
|
|
20230726,121200,996,996,996,996,996,0
|
|
20230726,121100,996,996,996,996,996,0
|
|
20230726,121000,996,996,996,996,996,0
|
|
20230726,120900,996,996,996,996,996,0
|
|
20230726,120800,996,996,996,996,996,0
|
|
20230726,120700,996,996,996,996,996,0
|
|
20230726,120600,996,996,996,996,996,0
|
|
20230726,120500,996,996,996,996,996,0
|
|
20230726,120400,996,996,996,996,996,0
|
|
20230726,120300,996,996,996,996,996,0
|
|
20230726,120200,996,996,996,996,996,0
|
|
20230726,120100,996,996,996,996,996,0
|
|
20230726,120000,996,996,996,996,996,0
|
|
20230726,115900,996,996,996,996,996,0
|
|
20230726,115800,996,996,996,996,996,0
|
|
20230726,115700,996,996,996,996,996,0
|
|
20230726,115600,996,996,996,996,996,0
|
|
20230726,115500,996,996,996,996,996,0
|
|
20230726,115400,996,996,996,996,996,0
|
|
20230726,115300,996,996,996,996,996,0
|
|
20230726,115200,996,996,996,996,996,0
|
|
20230726,115100,996,996,996,996,996,0
|
|
20230726,115000,996,996,996,996,996,0
|
|
20230726,114900,996,996,996,996,996,0
|
|
20230726,114800,996,996,996,996,996,0
|
|
20230726,114700,996,996,996,996,996,0
|
|
20230726,114600,996,996,996,996,996,0
|
|
20230726,114500,996,996,996,996,996,0
|
|
20230726,114400,996,996,996,996,996,0
|
|
20230726,114300,996,996,996,996,996,0
|
|
20230726,114200,996,996,996,996,996,0
|
|
20230726,114100,996,996,996,996,996,0
|
|
20230726,114000,996,996,996,996,996,0
|
|
20230726,113900,996,996,996,996,996,0
|
|
20230726,113800,996,996,996,996,996,0
|
|
20230726,113700,996,996,996,996,996,0
|
|
20230726,113600,996,996,996,996,996,0
|
|
20230726,113500,996,996,996,996,996,0
|
|
20230726,113400,996,996,996,996,996,0
|
|
20230726,113300,996,996,996,996,996,0
|
|
20230726,113200,996,996,996,996,996,0
|
|
20230726,113100,996,996,996,996,996,0
|
|
20230726,113000,996,996,996,996,996,0
|
|
20230726,112900,996,996,996,996,996,0
|
|
20230726,112800,996,996,996,996,996,0
|
|
20230726,112700,996,996,996,996,996,0
|
|
20230726,112600,996,996,996,996,996,0
|
|
20230726,112500,996,996,996,996,996,0
|
|
20230726,112400,996,996,996,996,996,0
|
|
20230726,112300,996,996,996,996,996,0
|
|
20230726,112200,996,996,996,996,996,0
|
|
20230726,112100,996,996,996,996,996,0
|
|
20230726,112000,996,996,996,996,996,0
|
|
20230726,111900,996,996,996,996,996,0
|
|
20230726,111800,996,996,996,996,996,0
|
|
20230726,111700,996,996,996,996,996,0
|
|
20230726,111600,996,996,996,996,996,0
|
|
20230726,111500,996,996,996,996,996,0
|
|
20230726,111400,996,996,996,996,996,0
|
|
20230726,111300,996,996,996,996,996,0
|
|
20230726,111200,996,996,996,996,996,0
|
|
20230726,111100,996,996,996,996,996,0
|
|
20230726,111000,996,996,996,996,996,0
|
|
20230726,110900,996,996,996,996,996,0
|
|
20230726,110800,996,996,996,996,996,0
|
|
20230726,110700,996,996,996,996,996,0
|
|
20230726,110600,996,996,996,996,996,0
|
|
20230726,110500,996,996,996,996,996,0
|
|
20230726,110400,996,996,996,996,996,0
|
|
20230726,110300,996,996,996,996,996,0
|
|
20230726,110200,996,996,996,996,996,0
|
|
20230726,110100,996,996,996,996,996,0
|
|
20230726,110000,996,996,996,996,996,0
|
|
20230726,105900,996,996,996,996,996,0
|
|
20230726,105800,996,996,996,996,996,0
|
|
20230726,105700,996,996,996,996,996,0
|
|
20230726,105600,996,996,996,996,996,0
|
|
20230726,105500,996,996,996,996,996,0
|
|
20230726,105400,996,996,996,996,996,0
|
|
20230726,105300,996,996,996,996,996,0
|
|
20230726,105200,996,996,996,996,996,0
|
|
20230726,105100,996,996,996,996,996,0
|
|
20230726,105000,996,996,996,996,996,0
|
|
20230726,104900,996,996,996,996,996,0
|
|
20230726,104800,996,996,996,996,996,0
|
|
20230726,104700,996,996,996,996,996,0
|
|
20230726,104600,996,996,996,996,996,0
|
|
20230726,104500,996,996,996,996,996,0
|
|
20230726,104400,996,996,996,996,996,0
|
|
20230726,104300,996,996,996,996,996,0
|
|
20230726,104200,996,996,996,996,996,0
|
|
20230726,104100,996,996,996,996,996,0
|
|
20230726,104000,996,996,996,996,996,1
|
|
20230726,103900,0,974,974,974,974,0
|
|
20230726,103800,0,974,974,974,974,0
|
|
20230726,103700,0,974,974,974,974,0
|
|
20230726,103600,0,974,974,974,974,0
|
|
20230726,103500,0,974,974,974,974,0
|
|
20230726,103400,0,974,974,974,974,0
|
|
20230726,103300,0,974,974,974,974,0
|
|
20230726,103200,0,974,974,974,974,0
|
|
20230726,103100,0,974,974,974,974,0
|
|
20230726,103000,0,974,974,974,974,0
|
|
20230726,102900,0,974,974,974,974,0
|
|
20230726,102800,0,974,974,974,974,0
|
|
20230726,102700,0,974,974,974,974,0
|
|
20230726,102600,0,974,974,974,974,0
|
|
20230726,102500,0,974,974,974,974,0
|
|
20230726,102400,0,974,974,974,974,0
|
|
20230726,102300,0,974,974,974,974,0
|
|
20230726,102200,0,974,974,974,974,0
|
|
20230726,102100,0,974,974,974,974,0
|
|
20230726,102000,0,974,974,974,974,0
|
|
20230726,101900,0,974,974,974,974,0
|
|
20230726,101800,0,974,974,974,974,0
|
|
20230726,101700,0,974,974,974,974,0
|
|
20230726,101600,0,974,974,974,974,0
|
|
20230726,101500,0,974,974,974,974,0
|
|
20230726,101400,0,974,974,974,974,0
|
|
20230726,101300,0,974,974,974,974,0
|
|
20230726,101200,0,974,974,974,974,0
|
|
20230726,101100,0,974,974,974,974,0
|
|
20230726,101000,0,974,974,974,974,0
|
|
20230726,100900,0,974,974,974,974,0
|
|
20230726,100800,0,974,974,974,974,0
|
|
20230726,100700,0,974,974,974,974,0
|
|
20230726,100600,0,974,974,974,974,0
|
|
20230726,100500,0,974,974,974,974,0
|
|
20230726,100400,0,974,974,974,974,0
|
|
20230726,100300,0,974,974,974,974,0
|
|
20230726,100200,0,974,974,974,974,0
|
|
20230726,100100,0,974,974,974,974,0
|
|
20230726,100000,0,974,974,974,974,0
|
|
20230726,095900,0,974,974,974,974,0
|
|
20230726,095800,0,974,974,974,974,0
|
|
20230726,095700,0,974,974,974,974,0
|
|
20230726,095600,0,974,974,974,974,0
|
|
20230726,095500,0,974,974,974,974,0
|
|
20230726,095400,0,974,974,974,974,0
|
|
20230726,095300,0,974,974,974,974,0
|
|
20230726,095200,0,974,974,974,974,0
|
|
20230726,095100,0,974,974,974,974,0
|
|
20230726,095000,0,974,974,974,974,0
|
|
20230726,094900,0,974,974,974,974,0
|
|
20230726,094800,0,974,974,974,974,0
|
|
20230726,094700,0,974,974,974,974,0
|
|
20230726,094600,0,974,974,974,974,0
|
|
20230726,094500,0,974,974,974,974,0
|
|
20230726,094400,0,974,974,974,974,0
|
|
20230726,094300,0,974,974,974,974,0
|
|
20230726,094200,0,974,974,974,974,0
|
|
20230726,094100,0,974,974,974,974,0
|
|
20230726,094000,0,974,974,974,974,0
|
|
20230726,093900,0,974,974,974,974,0
|
|
20230726,093800,0,974,974,974,974,0
|
|
20230726,093700,0,974,974,974,974,0
|
|
20230726,093600,0,974,974,974,974,0
|
|
20230726,093500,0,974,974,974,974,0
|
|
20230726,093400,0,974,974,974,974,0
|
|
20230726,093300,0,974,974,974,974,0
|
|
20230726,093200,0,974,974,974,974,0
|
|
20230726,093100,0,974,974,974,974,0
|
|
20230726,093000,0,974,974,974,974,0
|
|
20230726,092900,0,974,974,974,974,0
|
|
20230726,092800,0,974,974,974,974,0
|
|
20230726,092700,0,974,974,974,974,0
|
|
20230726,092600,0,974,974,974,974,0
|
|
20230726,092500,0,974,974,974,974,0
|
|
20230726,092400,0,974,974,974,974,0
|
|
20230726,092300,0,974,974,974,974,0
|
|
20230726,092200,0,974,974,974,974,0
|
|
20230726,092100,0,974,974,974,974,0
|
|
20230726,092000,0,974,974,974,974,0
|
|
20230726,091900,0,974,974,974,974,0
|
|
20230726,091800,0,974,974,974,974,0
|
|
20230726,091700,0,974,974,974,974,0
|
|
20230726,091600,0,974,974,974,974,0
|
|
20230726,091500,0,974,974,974,974,0
|
|
20230726,091400,0,974,974,974,974,0
|
|
20230726,091300,0,974,974,974,974,0
|
|
20230726,091200,0,974,974,974,974,0
|
|
20230726,091100,0,974,974,974,974,0
|
|
20230726,091000,0,974,974,974,974,0
|
|
20230726,090900,0,974,974,974,974,0
|
|
20230726,090800,0,974,974,974,974,0
|
|
20230726,090700,0,974,974,974,974,0
|
|
20230726,090600,0,974,974,974,974,0
|
|
20230726,090500,0,974,974,974,974,0
|
|
20230726,090400,0,974,974,974,974,0
|
|
20230726,090300,0,974,974,974,974,0
|
|
20230726,090200,0,974,974,974,974,0
|
|
20230726,090100,0,974,974,974,974,0
|
|
20230726,090000,0,974,974,974,974,0
|