657 lines
26 KiB
CSV
657 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,195400,23307,864,864,864,864,10
|
|
20230727,195300,23307,864,864,864,864,0
|
|
20230727,195200,23307,864,864,864,864,0
|
|
20230727,195100,23307,864,864,864,864,0
|
|
20230727,195000,23307,864,864,864,864,0
|
|
20230727,194900,23307,864,864,864,864,0
|
|
20230727,194800,23307,864,864,864,864,0
|
|
20230727,194700,23307,864,864,864,864,0
|
|
20230727,194600,23307,864,864,864,864,0
|
|
20230727,194500,23307,864,864,864,864,0
|
|
20230727,194400,23307,864,864,864,864,0
|
|
20230727,194300,23307,864,864,864,864,0
|
|
20230727,194200,23307,864,864,864,864,0
|
|
20230727,194100,23307,864,864,864,864,0
|
|
20230727,194000,23307,864,864,864,864,0
|
|
20230727,193900,23307,864,864,864,864,0
|
|
20230727,193800,23307,864,864,864,864,0
|
|
20230727,193700,23307,864,864,864,864,0
|
|
20230727,193600,23307,864,864,864,864,0
|
|
20230727,193500,23307,864,864,864,864,0
|
|
20230727,193400,23307,864,864,864,864,0
|
|
20230727,193300,23307,864,864,864,864,0
|
|
20230727,193200,23307,864,864,864,864,0
|
|
20230727,193100,23307,864,864,864,864,0
|
|
20230727,193000,23307,864,864,864,864,0
|
|
20230727,192900,23307,864,864,864,864,0
|
|
20230727,192800,23307,864,864,864,864,0
|
|
20230727,192700,23307,864,864,864,864,0
|
|
20230727,192600,23307,864,864,864,864,0
|
|
20230727,192500,23307,864,864,864,864,0
|
|
20230727,192400,23307,864,864,864,864,10
|
|
20230727,192300,23307,864,864,864,864,0
|
|
20230727,192200,23307,864,864,864,864,0
|
|
20230727,192100,23307,864,864,864,864,0
|
|
20230727,192000,23307,864,864,864,864,0
|
|
20230727,191900,23307,864,864,864,864,0
|
|
20230727,191800,23307,864,864,864,864,0
|
|
20230727,191700,23307,864,864,864,864,0
|
|
20230727,191600,23307,864,864,864,864,0
|
|
20230727,191500,23307,864,864,864,864,0
|
|
20230727,191400,23307,864,864,864,864,0
|
|
20230727,191300,23307,864,864,864,864,0
|
|
20230727,191200,23307,864,864,864,864,0
|
|
20230727,191100,23307,864,864,864,864,0
|
|
20230727,191000,23307,864,864,864,864,0
|
|
20230727,190900,23307,864,864,864,864,0
|
|
20230727,190800,23307,864,864,864,864,0
|
|
20230727,190700,23307,864,864,864,864,0
|
|
20230727,190600,23307,864,864,864,864,0
|
|
20230727,190500,23307,864,864,864,864,0
|
|
20230727,190400,23307,864,864,864,864,0
|
|
20230727,190300,23307,864,864,864,864,0
|
|
20230727,190200,23307,864,864,864,864,0
|
|
20230727,190100,23307,864,864,864,864,0
|
|
20230727,190000,23307,864,864,864,864,0
|
|
20230727,185900,23307,864,864,864,864,0
|
|
20230727,185800,23307,864,864,864,864,0
|
|
20230727,185700,23307,864,864,864,864,0
|
|
20230727,185600,23307,864,864,864,864,0
|
|
20230727,185500,23307,864,864,864,864,0
|
|
20230727,185400,23307,864,864,864,864,10
|
|
20230727,185300,23307,864,864,864,864,0
|
|
20230727,185200,23307,864,864,864,864,0
|
|
20230727,185100,23307,864,864,864,864,0
|
|
20230727,185000,23307,864,864,864,864,0
|
|
20230727,184900,23307,864,864,864,864,0
|
|
20230727,184800,23307,864,864,864,864,0
|
|
20230727,184700,23307,864,864,864,864,0
|
|
20230727,184600,23307,864,864,864,864,0
|
|
20230727,184500,23307,864,864,864,864,0
|
|
20230727,184400,23307,864,864,864,864,0
|
|
20230727,184300,23307,864,864,864,864,0
|
|
20230727,184200,23307,864,864,864,864,0
|
|
20230727,184100,23307,864,864,864,864,0
|
|
20230727,184000,23307,864,864,864,864,0
|
|
20230727,183900,23307,864,864,864,864,0
|
|
20230727,183800,23307,864,864,864,864,0
|
|
20230727,183700,23307,864,864,864,864,0
|
|
20230727,183600,23307,864,864,864,864,0
|
|
20230727,183500,23307,864,864,864,864,0
|
|
20230727,183400,23307,864,864,864,864,0
|
|
20230727,183300,23307,864,864,864,864,0
|
|
20230727,183200,23307,864,864,864,864,0
|
|
20230727,183100,23307,864,864,864,864,0
|
|
20230727,183000,23307,864,864,864,864,0
|
|
20230727,182900,23307,864,864,864,864,0
|
|
20230727,182800,23307,864,864,864,864,0
|
|
20230727,182700,23307,864,864,864,864,0
|
|
20230727,182600,23307,864,864,864,864,0
|
|
20230727,182500,23307,864,864,864,864,0
|
|
20230727,182400,23307,864,864,864,864,10
|
|
20230727,182300,23307,864,864,864,864,0
|
|
20230727,182200,23307,864,864,864,864,0
|
|
20230727,182100,23307,864,864,864,864,0
|
|
20230727,182000,23307,864,864,864,864,0
|
|
20230727,181900,23307,864,864,864,864,0
|
|
20230727,181800,23307,864,864,864,864,0
|
|
20230727,181700,23307,864,864,864,864,0
|
|
20230727,181600,23307,864,864,864,864,0
|
|
20230727,181500,23307,864,864,864,864,0
|
|
20230727,181400,23307,864,864,864,864,0
|
|
20230727,181300,23307,864,864,864,864,0
|
|
20230727,181200,23307,864,864,864,864,0
|
|
20230727,181100,23307,864,864,864,864,0
|
|
20230727,181000,23307,864,864,864,864,0
|
|
20230727,180900,23307,864,864,864,864,0
|
|
20230727,180800,23307,864,864,864,864,0
|
|
20230727,180700,23307,864,864,864,864,0
|
|
20230727,180600,23307,864,864,864,864,0
|
|
20230727,180500,23307,864,864,864,864,0
|
|
20230727,180400,23307,864,864,864,864,0
|
|
20230727,180300,23307,864,864,864,864,0
|
|
20230727,180200,23307,864,864,864,864,0
|
|
20230727,180100,23307,864,864,864,864,0
|
|
20230727,180000,23307,864,864,864,864,0
|
|
20230727,175900,23307,864,864,864,864,0
|
|
20230727,175800,23307,864,864,864,864,0
|
|
20230727,175700,23307,864,864,864,864,0
|
|
20230727,175600,23307,864,864,864,864,0
|
|
20230727,175500,23307,864,864,864,864,0
|
|
20230727,175400,23307,864,864,864,864,10
|
|
20230727,175300,23307,864,864,864,864,0
|
|
20230727,175200,23307,864,864,864,864,0
|
|
20230727,175100,23307,864,864,864,864,0
|
|
20230727,175000,23307,864,864,864,864,0
|
|
20230727,174900,23307,864,864,864,864,0
|
|
20230727,174800,23307,864,864,864,864,0
|
|
20230727,174700,23307,864,864,864,864,0
|
|
20230727,174600,23307,864,864,864,864,0
|
|
20230727,174500,23307,864,864,864,864,0
|
|
20230727,174400,23307,864,864,864,864,0
|
|
20230727,174300,23307,864,864,864,864,0
|
|
20230727,174200,23307,864,864,864,864,0
|
|
20230727,174100,23307,864,864,864,864,0
|
|
20230727,174000,23307,864,864,864,864,0
|
|
20230727,173900,23307,864,864,864,864,0
|
|
20230727,173800,23307,864,864,864,864,0
|
|
20230727,173700,23307,864,864,864,864,0
|
|
20230727,173600,23307,864,864,864,864,0
|
|
20230727,173500,23307,864,864,864,864,0
|
|
20230727,173400,23307,864,864,864,864,0
|
|
20230727,173300,23307,864,864,864,864,0
|
|
20230727,173200,23307,864,864,864,864,0
|
|
20230727,173100,23307,864,864,864,864,0
|
|
20230727,173000,23307,864,864,864,864,0
|
|
20230727,172900,23307,864,864,864,864,0
|
|
20230727,172800,23307,864,864,864,864,0
|
|
20230727,172700,23307,864,864,864,864,0
|
|
20230727,172600,23307,864,864,864,864,0
|
|
20230727,172500,23307,864,864,864,864,0
|
|
20230727,172400,23307,864,864,864,864,10
|
|
20230727,172300,23307,864,864,864,864,0
|
|
20230727,172200,23307,864,864,864,864,0
|
|
20230727,172100,23307,864,864,864,864,0
|
|
20230727,172000,23307,864,864,864,864,0
|
|
20230727,171900,23307,864,864,864,864,0
|
|
20230727,171800,23307,864,864,864,864,0
|
|
20230727,171700,23307,864,864,864,864,0
|
|
20230727,171600,23307,864,864,864,864,0
|
|
20230727,171500,23307,864,864,864,864,0
|
|
20230727,171400,23307,864,864,864,864,0
|
|
20230727,171300,23307,864,864,864,864,0
|
|
20230727,171200,23307,864,864,864,864,0
|
|
20230727,171100,23307,864,864,864,864,0
|
|
20230727,171000,23307,864,864,864,864,0
|
|
20230727,170900,23307,864,864,864,864,0
|
|
20230727,170800,23307,864,864,864,864,0
|
|
20230727,170700,23307,864,864,864,864,0
|
|
20230727,170600,23307,864,864,864,864,0
|
|
20230727,170500,23307,864,864,864,864,0
|
|
20230727,170400,23307,864,864,864,864,0
|
|
20230727,170300,23307,864,864,864,864,0
|
|
20230727,170200,23307,864,864,864,864,0
|
|
20230727,170100,23307,864,864,864,864,0
|
|
20230727,170000,23307,864,864,864,864,0
|
|
20230727,165900,23307,864,864,864,864,0
|
|
20230727,165800,23307,864,864,864,864,0
|
|
20230727,165700,23307,864,864,864,864,0
|
|
20230727,165600,23307,864,864,864,864,0
|
|
20230727,165500,23307,864,864,864,864,0
|
|
20230727,165400,23307,864,864,864,864,10
|
|
20230727,165300,23307,864,864,864,864,0
|
|
20230727,165200,23307,864,864,864,864,0
|
|
20230727,165100,23307,864,864,864,864,0
|
|
20230727,165000,23307,864,864,864,864,0
|
|
20230727,164900,23307,864,864,864,864,0
|
|
20230727,164800,23307,864,864,864,864,0
|
|
20230727,164700,23307,864,864,864,864,0
|
|
20230727,164600,23307,864,864,864,864,0
|
|
20230727,164500,23307,864,864,864,864,0
|
|
20230727,164400,23307,864,864,864,864,0
|
|
20230727,164300,23307,864,864,864,864,0
|
|
20230727,164200,23307,864,864,864,864,0
|
|
20230727,164100,23307,864,864,864,864,0
|
|
20230727,164000,23307,864,864,864,864,0
|
|
20230727,163900,23307,864,864,864,864,0
|
|
20230727,163800,23307,864,864,864,864,0
|
|
20230727,163700,23307,864,864,864,864,0
|
|
20230727,163600,23307,864,864,864,864,0
|
|
20230727,163500,23307,864,864,864,864,0
|
|
20230727,163400,23307,864,864,864,864,0
|
|
20230727,163300,23307,864,864,864,864,0
|
|
20230727,163200,23307,864,864,864,864,0
|
|
20230727,163100,23307,864,864,864,864,0
|
|
20230727,163000,23307,864,864,864,864,0
|
|
20230727,162900,23307,864,864,864,864,0
|
|
20230727,162800,23307,864,864,864,864,0
|
|
20230727,162700,23307,864,864,864,864,0
|
|
20230727,162600,23307,864,864,864,864,0
|
|
20230727,162500,23307,864,864,864,864,0
|
|
20230727,162400,23307,864,864,864,864,10
|
|
20230727,162300,23307,864,864,864,864,0
|
|
20230727,162200,23307,864,864,864,864,0
|
|
20230727,162100,23307,864,864,864,864,0
|
|
20230727,162000,23307,864,864,864,864,0
|
|
20230727,161900,23307,864,864,864,864,0
|
|
20230727,161800,23307,864,864,864,864,0
|
|
20230727,161700,23307,864,864,864,864,0
|
|
20230727,161600,23307,864,864,864,864,0
|
|
20230727,161500,23307,864,864,864,864,0
|
|
20230727,161400,23307,864,864,864,864,0
|
|
20230727,161300,23307,864,864,864,864,0
|
|
20230727,161200,23307,864,864,864,864,0
|
|
20230727,161100,23307,864,864,864,864,0
|
|
20230727,161000,23307,864,864,864,864,0
|
|
20230727,160900,23307,864,864,864,864,0
|
|
20230727,160800,23307,864,864,864,864,0
|
|
20230727,160700,23307,864,864,864,864,0
|
|
20230727,160600,23307,864,864,864,864,0
|
|
20230727,160500,23307,864,864,864,864,0
|
|
20230727,160400,23307,864,864,864,864,0
|
|
20230727,160300,23307,864,864,864,864,0
|
|
20230727,160200,23307,864,864,864,864,0
|
|
20230727,160100,23307,864,864,864,864,0
|
|
20230727,160000,23307,864,864,864,864,0
|
|
20230727,155900,23307,864,864,864,864,0
|
|
20230727,155800,23307,864,864,864,864,0
|
|
20230727,155700,23307,864,864,864,864,0
|
|
20230727,155600,23307,864,864,864,864,0
|
|
20230727,155500,23307,864,864,864,864,0
|
|
20230727,155400,23307,864,864,864,864,10
|
|
20230727,155300,23307,864,864,864,864,0
|
|
20230727,155200,23307,864,864,864,864,0
|
|
20230727,155100,23307,864,864,864,864,0
|
|
20230727,155000,23307,864,864,864,864,0
|
|
20230727,154900,23307,864,864,864,864,0
|
|
20230727,154800,23307,864,864,864,864,0
|
|
20230727,154700,23307,864,864,864,864,0
|
|
20230727,154600,23307,864,864,864,864,0
|
|
20230727,154500,23307,864,864,864,864,0
|
|
20230727,154400,23307,864,864,864,864,0
|
|
20230727,154300,23307,864,864,864,864,0
|
|
20230727,154200,23307,864,864,864,864,0
|
|
20230727,154100,23307,864,864,864,864,0
|
|
20230727,154000,23307,864,864,864,864,0
|
|
20230727,153900,23307,864,864,864,864,0
|
|
20230727,153800,23307,864,864,864,864,0
|
|
20230727,153700,23307,864,864,864,864,0
|
|
20230727,153600,23307,864,864,864,864,0
|
|
20230727,153500,23307,864,864,864,864,0
|
|
20230727,153400,23307,864,864,864,864,0
|
|
20230727,153300,23307,864,864,864,864,0
|
|
20230727,153200,23307,864,864,864,864,0
|
|
20230727,153100,23307,864,864,864,864,0
|
|
20230727,153000,23307,864,864,864,864,10
|
|
20230727,152900,14667,985,985,985,985,0
|
|
20230727,152800,14667,985,985,985,985,0
|
|
20230727,152700,14667,985,985,985,985,0
|
|
20230727,152600,14667,985,985,985,985,0
|
|
20230727,152500,14667,985,985,985,985,0
|
|
20230727,152400,14667,985,985,985,985,0
|
|
20230727,152300,14667,985,985,985,985,0
|
|
20230727,152200,14667,985,985,985,985,0
|
|
20230727,152100,14667,985,985,985,985,0
|
|
20230727,152000,14667,985,985,985,985,0
|
|
20230727,151900,14667,985,985,985,985,0
|
|
20230727,151800,14667,985,985,985,985,0
|
|
20230727,151700,14667,985,985,985,985,0
|
|
20230727,151600,14667,985,985,985,985,0
|
|
20230727,151500,14667,985,985,985,985,0
|
|
20230727,151400,14667,985,985,985,985,0
|
|
20230727,151300,14667,985,985,985,985,0
|
|
20230727,151200,14667,985,985,985,985,0
|
|
20230727,151100,14667,985,985,985,985,0
|
|
20230727,151000,14667,985,985,985,985,0
|
|
20230727,150900,14667,985,985,985,985,0
|
|
20230727,150800,14667,985,985,985,985,0
|
|
20230727,150700,14667,985,985,985,985,0
|
|
20230727,150600,14667,985,985,985,985,0
|
|
20230727,150500,14667,985,985,985,985,0
|
|
20230727,150400,14667,985,985,985,985,0
|
|
20230727,150300,14667,985,985,985,985,0
|
|
20230727,150200,14667,985,985,985,985,0
|
|
20230727,150100,14667,985,985,985,985,0
|
|
20230727,150000,14667,985,985,985,985,0
|
|
20230727,145900,14667,985,985,985,985,0
|
|
20230727,145800,14667,985,985,985,985,0
|
|
20230727,145700,14667,985,985,985,985,0
|
|
20230727,145600,14667,985,985,985,985,0
|
|
20230727,145500,14667,985,985,985,985,0
|
|
20230727,145400,14667,985,985,985,985,0
|
|
20230727,145300,14667,985,985,985,985,0
|
|
20230727,145200,14667,985,985,985,985,0
|
|
20230727,145100,14667,985,985,985,985,0
|
|
20230727,145000,14667,985,985,985,985,0
|
|
20230727,144900,14667,985,985,985,985,0
|
|
20230727,144800,14667,985,985,985,985,0
|
|
20230727,144700,14667,985,985,985,985,0
|
|
20230727,144600,14667,985,985,985,985,0
|
|
20230727,144500,14667,985,985,985,985,0
|
|
20230727,144400,14667,985,985,985,985,0
|
|
20230727,144300,14667,985,985,985,985,0
|
|
20230727,144200,14667,985,985,985,985,0
|
|
20230727,144100,14667,985,985,985,985,0
|
|
20230727,144000,14667,985,985,985,985,0
|
|
20230727,143900,14667,985,985,985,985,0
|
|
20230727,143800,14667,985,985,985,985,0
|
|
20230727,143700,14667,985,985,985,985,0
|
|
20230727,143600,14667,985,985,985,985,0
|
|
20230727,143500,14667,985,985,985,985,0
|
|
20230727,143400,14667,985,985,985,985,0
|
|
20230727,143300,14667,985,985,985,985,0
|
|
20230727,143200,14667,985,985,985,985,0
|
|
20230727,143100,14667,985,985,985,985,0
|
|
20230727,143000,14667,985,985,985,985,0
|
|
20230727,142900,14667,985,985,985,985,0
|
|
20230727,142800,14667,985,985,985,985,0
|
|
20230727,142700,14667,985,985,985,985,0
|
|
20230727,142600,14667,985,985,985,985,0
|
|
20230727,142500,14667,985,985,985,985,0
|
|
20230727,142400,14667,985,985,985,985,0
|
|
20230727,142300,14667,985,985,985,985,0
|
|
20230727,142200,14667,985,985,985,985,0
|
|
20230727,142100,14667,985,985,985,985,0
|
|
20230727,142000,14667,985,985,985,985,0
|
|
20230727,141900,14667,985,985,985,985,0
|
|
20230727,141800,14667,985,985,985,985,0
|
|
20230727,141700,14667,985,985,985,985,0
|
|
20230727,141600,14667,985,985,985,985,0
|
|
20230727,141500,14667,985,985,985,985,0
|
|
20230727,141400,14667,985,985,985,985,0
|
|
20230727,141300,14667,985,985,985,985,0
|
|
20230727,141200,14667,985,985,985,985,0
|
|
20230727,141100,14667,985,985,985,985,0
|
|
20230727,141000,14667,985,985,985,985,0
|
|
20230727,140900,14667,985,985,985,985,0
|
|
20230727,140800,14667,985,985,985,985,0
|
|
20230727,140700,14667,985,985,985,985,0
|
|
20230727,140600,14667,985,985,985,985,0
|
|
20230727,140500,14667,985,985,985,985,0
|
|
20230727,140400,14667,985,985,985,985,0
|
|
20230727,140300,14667,985,985,985,985,0
|
|
20230727,140200,14667,985,985,985,985,0
|
|
20230727,140100,14667,985,985,985,985,0
|
|
20230727,140000,14667,985,985,985,985,0
|
|
20230727,135900,14667,985,985,985,985,0
|
|
20230727,135800,14667,985,985,985,985,0
|
|
20230727,135700,14667,985,985,985,985,0
|
|
20230727,135600,14667,985,985,985,985,0
|
|
20230727,135500,14667,985,985,985,985,0
|
|
20230727,135400,14667,985,985,985,985,0
|
|
20230727,135300,14667,985,985,985,985,0
|
|
20230727,135200,14667,985,985,985,985,0
|
|
20230727,135100,14667,985,985,985,985,0
|
|
20230727,135000,14667,985,985,985,985,0
|
|
20230727,134900,14667,985,985,985,985,0
|
|
20230727,134800,14667,985,985,985,985,0
|
|
20230727,134700,14667,985,985,985,985,0
|
|
20230727,134600,14667,985,985,985,985,0
|
|
20230727,134500,14667,985,985,985,985,0
|
|
20230727,134400,14667,985,985,985,985,0
|
|
20230727,134300,14667,985,985,985,985,0
|
|
20230727,134200,14667,985,985,985,985,0
|
|
20230727,134100,14667,985,985,985,985,0
|
|
20230727,134000,14667,985,985,985,985,0
|
|
20230727,133900,14667,985,985,985,985,0
|
|
20230727,133800,14667,985,985,985,985,0
|
|
20230727,133700,14667,985,985,985,985,0
|
|
20230727,133600,14667,985,985,985,985,0
|
|
20230727,133500,14667,985,985,985,985,0
|
|
20230727,133400,14667,985,985,985,985,0
|
|
20230727,133300,14667,985,985,985,985,0
|
|
20230727,133200,14667,985,985,985,985,0
|
|
20230727,133100,14667,985,985,985,985,0
|
|
20230727,133000,14667,985,985,985,985,0
|
|
20230727,132900,14667,985,985,985,985,0
|
|
20230727,132800,14667,985,985,985,985,0
|
|
20230727,132700,14667,985,985,985,985,0
|
|
20230727,132600,14667,985,985,985,985,0
|
|
20230727,132500,14667,985,985,985,985,0
|
|
20230727,132400,14667,985,985,985,985,0
|
|
20230727,132300,14667,985,985,985,985,0
|
|
20230727,132200,14667,985,985,985,985,0
|
|
20230727,132100,14667,985,985,985,985,0
|
|
20230727,132000,14667,985,985,985,985,0
|
|
20230727,131900,14667,985,985,985,985,0
|
|
20230727,131800,14667,985,985,985,985,0
|
|
20230727,131700,14667,985,985,985,985,0
|
|
20230727,131600,14667,985,985,985,985,0
|
|
20230727,131500,14667,985,985,985,985,0
|
|
20230727,131400,14667,985,985,985,985,0
|
|
20230727,131300,14667,985,985,985,985,0
|
|
20230727,131200,14667,985,985,985,985,0
|
|
20230727,131100,14667,985,985,985,985,0
|
|
20230727,131000,14667,985,985,985,985,0
|
|
20230727,130900,14667,985,985,985,985,0
|
|
20230727,130800,14667,985,985,985,985,0
|
|
20230727,130700,14667,985,985,985,985,0
|
|
20230727,130600,14667,985,985,985,985,0
|
|
20230727,130500,14667,985,985,985,985,0
|
|
20230727,130400,14667,985,985,985,985,0
|
|
20230727,130300,14667,985,985,985,985,0
|
|
20230727,130200,14667,985,985,985,985,0
|
|
20230727,130100,14667,985,985,985,985,0
|
|
20230727,130000,14667,985,985,985,985,0
|
|
20230727,125900,14667,985,985,985,985,0
|
|
20230727,125800,14667,985,985,985,985,0
|
|
20230727,125700,14667,985,985,985,985,0
|
|
20230727,125600,14667,985,985,985,985,0
|
|
20230727,125500,14667,985,985,985,985,0
|
|
20230727,125400,14667,985,985,985,985,0
|
|
20230727,125300,14667,985,985,985,985,0
|
|
20230727,125200,14667,985,985,985,985,0
|
|
20230727,125100,14667,985,985,985,985,0
|
|
20230727,125000,14667,985,985,985,985,0
|
|
20230727,124900,14667,985,985,985,985,0
|
|
20230727,124800,14667,985,985,985,985,0
|
|
20230727,124700,14667,985,985,985,985,0
|
|
20230727,124600,14667,985,985,985,985,0
|
|
20230727,124500,14667,985,985,985,985,0
|
|
20230727,124400,14667,985,985,985,985,0
|
|
20230727,124300,14667,985,985,985,985,0
|
|
20230727,124200,14667,985,985,985,985,0
|
|
20230727,124100,14667,985,985,985,985,0
|
|
20230727,124000,14667,985,985,985,985,0
|
|
20230727,123900,14667,985,985,985,985,0
|
|
20230727,123800,14667,985,985,985,985,0
|
|
20230727,123700,14667,985,985,985,985,0
|
|
20230727,123600,14667,985,985,985,985,0
|
|
20230727,123500,14667,985,985,985,985,0
|
|
20230727,123400,14667,985,985,985,985,0
|
|
20230727,123300,14667,985,985,985,985,0
|
|
20230727,123200,14667,985,985,985,985,0
|
|
20230727,123100,14667,985,985,985,985,0
|
|
20230727,123000,14667,985,985,985,985,0
|
|
20230727,122900,14667,985,985,985,985,0
|
|
20230727,122800,14667,985,985,985,985,0
|
|
20230727,122700,14667,985,985,985,985,0
|
|
20230727,122600,14667,985,985,985,985,0
|
|
20230727,122500,14667,985,985,985,985,0
|
|
20230727,122400,14667,985,985,985,985,0
|
|
20230727,122300,14667,985,985,985,985,0
|
|
20230727,122200,14667,985,985,985,985,0
|
|
20230727,122100,14667,985,985,985,985,0
|
|
20230727,122000,14667,985,985,985,985,0
|
|
20230727,121900,14667,985,985,985,985,0
|
|
20230727,121800,14667,985,985,985,985,0
|
|
20230727,121700,14667,985,985,985,985,0
|
|
20230727,121600,14667,985,985,985,985,0
|
|
20230727,121500,14667,985,985,985,985,0
|
|
20230727,121400,14667,985,985,985,985,0
|
|
20230727,121300,14667,985,985,985,985,0
|
|
20230727,121200,14667,985,985,985,985,0
|
|
20230727,121100,14667,985,985,985,985,0
|
|
20230727,121000,14667,985,985,985,985,0
|
|
20230727,120900,14667,985,985,985,985,0
|
|
20230727,120800,14667,985,985,985,985,0
|
|
20230727,120700,14667,985,985,985,985,0
|
|
20230727,120600,14667,985,985,985,985,0
|
|
20230727,120500,14667,985,985,985,985,0
|
|
20230727,120400,14667,985,985,985,985,0
|
|
20230727,120300,14667,985,985,985,985,0
|
|
20230727,120200,14667,985,985,985,985,0
|
|
20230727,120100,14667,985,985,985,985,0
|
|
20230727,120000,14667,985,985,985,985,0
|
|
20230727,115900,14667,985,985,985,985,0
|
|
20230727,115800,14667,985,985,985,985,0
|
|
20230727,115700,14667,985,985,985,985,0
|
|
20230727,115600,14667,985,985,985,985,0
|
|
20230727,115500,14667,985,985,985,985,0
|
|
20230727,115400,14667,985,985,985,985,0
|
|
20230727,115300,14667,985,985,985,985,0
|
|
20230727,115200,14667,985,985,985,985,0
|
|
20230727,115100,14667,985,985,985,985,0
|
|
20230727,115000,14667,985,985,985,985,0
|
|
20230727,114900,14667,985,985,985,985,0
|
|
20230727,114800,14667,985,985,985,985,0
|
|
20230727,114700,14667,985,985,985,985,0
|
|
20230727,114600,14667,985,985,985,985,0
|
|
20230727,114500,14667,985,985,985,985,0
|
|
20230727,114400,14667,985,985,985,985,0
|
|
20230727,114300,14667,985,985,985,985,0
|
|
20230727,114200,14667,985,985,985,985,0
|
|
20230727,114100,14667,985,985,985,985,0
|
|
20230727,114000,14667,985,985,985,985,0
|
|
20230727,113900,14667,985,985,985,985,0
|
|
20230727,113800,14667,985,985,985,985,0
|
|
20230727,113700,14667,985,985,985,985,0
|
|
20230727,113600,14667,985,985,985,985,0
|
|
20230727,113500,14667,985,985,985,985,0
|
|
20230727,113400,14667,985,985,985,985,0
|
|
20230727,113300,14667,985,985,985,985,0
|
|
20230727,113200,14667,985,985,985,985,0
|
|
20230727,113100,14667,985,985,985,985,0
|
|
20230727,113000,14667,985,985,985,985,0
|
|
20230727,112900,14667,985,985,985,985,0
|
|
20230727,112800,14667,985,985,985,985,0
|
|
20230727,112700,14667,985,985,985,985,0
|
|
20230727,112600,14667,985,985,985,985,0
|
|
20230727,112500,14667,985,985,985,985,0
|
|
20230727,112400,14667,985,985,985,985,0
|
|
20230727,112300,14667,985,985,985,985,0
|
|
20230727,112200,14667,985,985,985,985,0
|
|
20230727,112100,14667,985,985,985,985,0
|
|
20230727,112000,14667,985,985,985,985,0
|
|
20230727,111900,14667,985,985,985,985,0
|
|
20230727,111800,14667,985,985,985,985,0
|
|
20230727,111700,14667,985,985,985,985,0
|
|
20230727,111600,14667,985,985,985,985,0
|
|
20230727,111500,14667,985,985,985,985,0
|
|
20230727,111400,14667,985,985,985,985,0
|
|
20230727,111300,14667,985,985,985,985,0
|
|
20230727,111200,14667,985,985,985,985,0
|
|
20230727,111100,14667,985,985,985,985,0
|
|
20230727,111000,14667,985,985,985,985,0
|
|
20230727,110900,14667,985,985,985,985,0
|
|
20230727,110800,14667,985,985,985,985,0
|
|
20230727,110700,14667,985,985,985,985,0
|
|
20230727,110600,14667,985,985,985,985,0
|
|
20230727,110500,14667,985,985,985,985,0
|
|
20230727,110400,14667,985,985,985,985,0
|
|
20230727,110300,14667,985,985,985,985,0
|
|
20230727,110200,14667,985,985,985,985,0
|
|
20230727,110100,14667,985,985,985,985,0
|
|
20230727,110000,14667,985,985,985,985,0
|
|
20230727,105900,14667,985,985,985,985,0
|
|
20230727,105800,14667,985,985,985,985,0
|
|
20230727,105700,14667,985,985,985,985,0
|
|
20230727,105600,14667,985,985,985,985,0
|
|
20230727,105500,14667,985,985,985,985,0
|
|
20230727,105400,14667,985,985,985,985,0
|
|
20230727,105300,14667,985,985,985,985,0
|
|
20230727,105200,14667,985,985,985,985,0
|
|
20230727,105100,14667,985,985,985,985,0
|
|
20230727,105000,14667,985,985,985,985,0
|
|
20230727,104900,14667,985,985,985,985,0
|
|
20230727,104800,14667,985,985,985,985,0
|
|
20230727,104700,14667,985,985,985,985,0
|
|
20230727,104600,14667,985,985,985,985,0
|
|
20230727,104500,14667,985,985,985,985,11
|
|
20230727,104400,3832,989,989,989,989,0
|
|
20230727,104300,3832,989,989,989,989,0
|
|
20230727,104200,3832,989,989,989,989,0
|
|
20230727,104100,3832,989,989,989,989,0
|
|
20230727,104000,3832,989,989,989,989,0
|
|
20230727,103900,3832,989,989,989,989,0
|
|
20230727,103800,3832,989,989,989,989,0
|
|
20230727,103700,3832,989,989,989,989,0
|
|
20230727,103600,3832,989,989,989,989,0
|
|
20230727,103500,3832,989,989,989,989,0
|
|
20230727,103400,3832,989,989,989,989,0
|
|
20230727,103300,3832,989,989,989,989,0
|
|
20230727,103200,3832,989,989,989,989,0
|
|
20230727,103100,3832,989,989,989,989,0
|
|
20230727,103000,3832,989,989,989,989,0
|
|
20230727,102900,3832,989,989,989,989,0
|
|
20230727,102800,3832,989,989,989,989,0
|
|
20230727,102700,3832,989,989,989,989,1
|
|
20230727,102600,2843,863,863,863,863,0
|
|
20230727,102500,2843,863,863,863,863,0
|
|
20230727,102400,2843,863,863,863,863,0
|
|
20230727,102300,2843,863,863,863,863,0
|
|
20230727,102200,2843,863,863,863,863,0
|
|
20230727,102100,2843,863,863,863,863,0
|
|
20230727,102000,2843,863,863,863,863,0
|
|
20230727,101900,2843,863,863,863,863,1
|
|
20230727,101800,1980,990,990,990,990,0
|
|
20230727,101700,1980,990,990,990,990,0
|
|
20230727,101600,1980,990,990,990,990,0
|
|
20230727,101500,1980,990,990,990,990,0
|
|
20230727,101400,1980,990,990,990,990,0
|
|
20230727,101300,1980,990,990,990,990,0
|
|
20230727,101200,1980,990,990,990,990,0
|
|
20230727,101100,1980,990,990,990,990,0
|
|
20230727,101000,1980,990,990,990,990,0
|
|
20230727,100900,1980,990,990,990,990,0
|
|
20230727,100800,1980,990,990,990,990,0
|
|
20230727,100700,1980,990,990,990,990,0
|
|
20230727,100600,1980,990,990,990,990,0
|
|
20230727,100500,1980,990,990,990,990,0
|
|
20230727,100400,1980,990,990,990,990,0
|
|
20230727,100300,1980,990,990,990,990,0
|
|
20230727,100200,1980,990,990,990,990,0
|
|
20230727,100100,1980,990,990,990,990,0
|
|
20230727,100000,1980,990,990,990,990,0
|
|
20230727,095900,1980,990,990,990,990,0
|
|
20230727,095800,1980,990,990,990,990,0
|
|
20230727,095700,1980,990,990,990,990,0
|
|
20230727,095600,1980,990,990,990,990,0
|
|
20230727,095500,1980,990,990,990,990,0
|
|
20230727,095400,1980,990,990,990,990,0
|
|
20230727,095300,1980,990,990,990,990,0
|
|
20230727,095200,1980,990,990,990,990,0
|
|
20230727,095100,1980,990,990,990,990,0
|
|
20230727,095000,1980,990,990,990,990,0
|
|
20230727,094900,1980,990,990,990,990,0
|
|
20230727,094800,1980,990,990,990,990,0
|
|
20230727,094700,1980,990,990,990,990,0
|
|
20230727,094600,1980,990,990,990,990,0
|
|
20230727,094500,1980,990,990,990,990,0
|
|
20230727,094400,1980,990,990,990,990,0
|
|
20230727,094300,1980,990,990,990,990,0
|
|
20230727,094200,1980,990,990,990,990,0
|
|
20230727,094100,1980,990,990,990,990,0
|
|
20230727,094000,1980,990,990,990,990,0
|
|
20230727,093900,1980,990,990,990,990,0
|
|
20230727,093800,1980,990,990,990,990,0
|
|
20230727,093700,1980,990,990,990,990,1
|
|
20230727,093600,990,990,990,990,990,0
|
|
20230727,093500,990,990,990,990,990,0
|
|
20230727,093400,990,990,990,990,990,0
|
|
20230727,093300,990,990,990,990,990,0
|
|
20230727,093200,990,990,990,990,990,0
|
|
20230727,093100,990,990,990,990,990,0
|
|
20230727,093000,990,990,990,990,990,0
|
|
20230727,092900,990,990,990,990,990,0
|
|
20230727,092800,990,990,990,990,990,0
|
|
20230727,092700,990,990,990,990,990,0
|
|
20230727,092600,990,990,990,990,990,0
|
|
20230727,092500,990,990,990,990,990,0
|
|
20230727,092400,990,990,990,990,990,0
|
|
20230727,092300,990,990,990,990,990,0
|
|
20230727,092200,990,990,990,990,990,0
|
|
20230727,092100,990,990,990,990,990,0
|
|
20230727,092000,990,990,990,990,990,0
|
|
20230727,091900,990,990,990,990,990,0
|
|
20230727,091800,990,990,990,990,990,0
|
|
20230727,091700,990,990,990,990,990,0
|
|
20230727,091600,990,990,990,990,990,0
|
|
20230727,091500,990,990,990,990,990,0
|
|
20230727,091400,990,990,990,990,990,1
|
|
20230727,091300,0,863,863,863,863,0
|
|
20230727,091200,0,863,863,863,863,0
|
|
20230727,091100,0,863,863,863,863,0
|
|
20230727,091000,0,863,863,863,863,0
|
|
20230727,090900,0,863,863,863,863,0
|
|
20230727,090800,0,863,863,863,863,0
|
|
20230727,090700,0,863,863,863,863,0
|
|
20230727,090600,0,863,863,863,863,0
|
|
20230727,090500,0,863,863,863,863,0
|
|
20230727,090400,0,863,863,863,863,0
|
|
20230727,090300,0,863,863,863,863,0
|
|
20230727,090200,0,863,863,863,863,0
|
|
20230727,090100,0,863,863,863,863,0
|
|
20230727,090000,0,863,863,863,863,0
|