657 lines
26 KiB
CSV
657 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,195400,498155,942,942,942,942,1
|
|
20230728,195300,498155,942,942,942,942,0
|
|
20230728,195200,498155,942,942,942,942,0
|
|
20230728,195100,498155,942,942,942,942,0
|
|
20230728,195000,498155,942,942,942,942,0
|
|
20230728,194900,498155,942,942,942,942,0
|
|
20230728,194800,498155,942,942,942,942,0
|
|
20230728,194700,498155,942,942,942,942,0
|
|
20230728,194600,498155,942,942,942,942,0
|
|
20230728,194500,498155,942,942,942,942,0
|
|
20230728,194400,498155,942,942,942,942,0
|
|
20230728,194300,498155,942,942,942,942,0
|
|
20230728,194200,498155,942,942,942,942,0
|
|
20230728,194100,498155,942,942,942,942,0
|
|
20230728,194000,498155,942,942,942,942,0
|
|
20230728,193900,498155,942,942,942,942,0
|
|
20230728,193800,498155,942,942,942,942,0
|
|
20230728,193700,498155,942,942,942,942,0
|
|
20230728,193600,498155,942,942,942,942,0
|
|
20230728,193500,498155,942,942,942,942,0
|
|
20230728,193400,498155,942,942,942,942,0
|
|
20230728,193300,498155,942,942,942,942,0
|
|
20230728,193200,498155,942,942,942,942,0
|
|
20230728,193100,498155,942,942,942,942,0
|
|
20230728,193000,498155,942,942,942,942,0
|
|
20230728,192900,498155,942,942,942,942,0
|
|
20230728,192800,498155,942,942,942,942,0
|
|
20230728,192700,498155,942,942,942,942,0
|
|
20230728,192600,498155,942,942,942,942,0
|
|
20230728,192500,498155,942,942,942,942,0
|
|
20230728,192400,498155,942,942,942,942,1
|
|
20230728,192300,498155,942,942,942,942,0
|
|
20230728,192200,498155,942,942,942,942,0
|
|
20230728,192100,498155,942,942,942,942,0
|
|
20230728,192000,498155,942,942,942,942,0
|
|
20230728,191900,498155,942,942,942,942,0
|
|
20230728,191800,498155,942,942,942,942,0
|
|
20230728,191700,498155,942,942,942,942,0
|
|
20230728,191600,498155,942,942,942,942,0
|
|
20230728,191500,498155,942,942,942,942,0
|
|
20230728,191400,498155,942,942,942,942,0
|
|
20230728,191300,498155,942,942,942,942,0
|
|
20230728,191200,498155,942,942,942,942,0
|
|
20230728,191100,498155,942,942,942,942,0
|
|
20230728,191000,498155,942,942,942,942,0
|
|
20230728,190900,498155,942,942,942,942,0
|
|
20230728,190800,498155,942,942,942,942,0
|
|
20230728,190700,498155,942,942,942,942,0
|
|
20230728,190600,498155,942,942,942,942,0
|
|
20230728,190500,498155,942,942,942,942,0
|
|
20230728,190400,498155,942,942,942,942,0
|
|
20230728,190300,498155,942,942,942,942,0
|
|
20230728,190200,498155,942,942,942,942,0
|
|
20230728,190100,498155,942,942,942,942,0
|
|
20230728,190000,498155,942,942,942,942,0
|
|
20230728,185900,498155,942,942,942,942,0
|
|
20230728,185800,498155,942,942,942,942,0
|
|
20230728,185700,498155,942,942,942,942,0
|
|
20230728,185600,498155,942,942,942,942,0
|
|
20230728,185500,498155,942,942,942,942,0
|
|
20230728,185400,498155,942,942,942,942,1
|
|
20230728,185300,498155,942,942,942,942,0
|
|
20230728,185200,498155,942,942,942,942,0
|
|
20230728,185100,498155,942,942,942,942,0
|
|
20230728,185000,498155,942,942,942,942,0
|
|
20230728,184900,498155,942,942,942,942,0
|
|
20230728,184800,498155,942,942,942,942,0
|
|
20230728,184700,498155,942,942,942,942,0
|
|
20230728,184600,498155,942,942,942,942,0
|
|
20230728,184500,498155,942,942,942,942,0
|
|
20230728,184400,498155,942,942,942,942,0
|
|
20230728,184300,498155,942,942,942,942,0
|
|
20230728,184200,498155,942,942,942,942,0
|
|
20230728,184100,498155,942,942,942,942,0
|
|
20230728,184000,498155,942,942,942,942,0
|
|
20230728,183900,498155,942,942,942,942,0
|
|
20230728,183800,498155,942,942,942,942,0
|
|
20230728,183700,498155,942,942,942,942,0
|
|
20230728,183600,498155,942,942,942,942,0
|
|
20230728,183500,498155,942,942,942,942,0
|
|
20230728,183400,498155,942,942,942,942,0
|
|
20230728,183300,498155,942,942,942,942,0
|
|
20230728,183200,498155,942,942,942,942,0
|
|
20230728,183100,498155,942,942,942,942,0
|
|
20230728,183000,498155,942,942,942,942,0
|
|
20230728,182900,498155,942,942,942,942,0
|
|
20230728,182800,498155,942,942,942,942,0
|
|
20230728,182700,498155,942,942,942,942,0
|
|
20230728,182600,498155,942,942,942,942,0
|
|
20230728,182500,498155,942,942,942,942,0
|
|
20230728,182400,498155,942,942,942,942,1
|
|
20230728,182300,498155,942,942,942,942,0
|
|
20230728,182200,498155,942,942,942,942,0
|
|
20230728,182100,498155,942,942,942,942,0
|
|
20230728,182000,498155,942,942,942,942,0
|
|
20230728,181900,498155,942,942,942,942,0
|
|
20230728,181800,498155,942,942,942,942,0
|
|
20230728,181700,498155,942,942,942,942,0
|
|
20230728,181600,498155,942,942,942,942,0
|
|
20230728,181500,498155,942,942,942,942,0
|
|
20230728,181400,498155,942,942,942,942,0
|
|
20230728,181300,498155,942,942,942,942,0
|
|
20230728,181200,498155,942,942,942,942,0
|
|
20230728,181100,498155,942,942,942,942,0
|
|
20230728,181000,498155,942,942,942,942,0
|
|
20230728,180900,498155,942,942,942,942,0
|
|
20230728,180800,498155,942,942,942,942,0
|
|
20230728,180700,498155,942,942,942,942,0
|
|
20230728,180600,498155,942,942,942,942,0
|
|
20230728,180500,498155,942,942,942,942,0
|
|
20230728,180400,498155,942,942,942,942,0
|
|
20230728,180300,498155,942,942,942,942,0
|
|
20230728,180200,498155,942,942,942,942,0
|
|
20230728,180100,498155,942,942,942,942,0
|
|
20230728,180000,498155,942,942,942,942,0
|
|
20230728,175900,498155,942,942,942,942,0
|
|
20230728,175800,498155,942,942,942,942,0
|
|
20230728,175700,498155,942,942,942,942,0
|
|
20230728,175600,498155,942,942,942,942,0
|
|
20230728,175500,498155,942,942,942,942,0
|
|
20230728,175400,498155,942,942,942,942,1
|
|
20230728,175300,498155,942,942,942,942,0
|
|
20230728,175200,498155,942,942,942,942,0
|
|
20230728,175100,498155,942,942,942,942,0
|
|
20230728,175000,498155,942,942,942,942,0
|
|
20230728,174900,498155,942,942,942,942,0
|
|
20230728,174800,498155,942,942,942,942,0
|
|
20230728,174700,498155,942,942,942,942,0
|
|
20230728,174600,498155,942,942,942,942,0
|
|
20230728,174500,498155,942,942,942,942,0
|
|
20230728,174400,498155,942,942,942,942,0
|
|
20230728,174300,498155,942,942,942,942,0
|
|
20230728,174200,498155,942,942,942,942,0
|
|
20230728,174100,498155,942,942,942,942,0
|
|
20230728,174000,498155,942,942,942,942,0
|
|
20230728,173900,498155,942,942,942,942,0
|
|
20230728,173800,498155,942,942,942,942,0
|
|
20230728,173700,498155,942,942,942,942,0
|
|
20230728,173600,498155,942,942,942,942,0
|
|
20230728,173500,498155,942,942,942,942,0
|
|
20230728,173400,498155,942,942,942,942,0
|
|
20230728,173300,498155,942,942,942,942,0
|
|
20230728,173200,498155,942,942,942,942,0
|
|
20230728,173100,498155,942,942,942,942,0
|
|
20230728,173000,498155,942,942,942,942,0
|
|
20230728,172900,498155,942,942,942,942,0
|
|
20230728,172800,498155,942,942,942,942,0
|
|
20230728,172700,498155,942,942,942,942,0
|
|
20230728,172600,498155,942,942,942,942,0
|
|
20230728,172500,498155,942,942,942,942,0
|
|
20230728,172400,498155,942,942,942,942,1
|
|
20230728,172300,498155,942,942,942,942,0
|
|
20230728,172200,498155,942,942,942,942,0
|
|
20230728,172100,498155,942,942,942,942,0
|
|
20230728,172000,498155,942,942,942,942,0
|
|
20230728,171900,498155,942,942,942,942,0
|
|
20230728,171800,498155,942,942,942,942,0
|
|
20230728,171700,498155,942,942,942,942,0
|
|
20230728,171600,498155,942,942,942,942,0
|
|
20230728,171500,498155,942,942,942,942,0
|
|
20230728,171400,498155,942,942,942,942,0
|
|
20230728,171300,498155,942,942,942,942,0
|
|
20230728,171200,498155,942,942,942,942,0
|
|
20230728,171100,498155,942,942,942,942,0
|
|
20230728,171000,498155,942,942,942,942,0
|
|
20230728,170900,498155,942,942,942,942,0
|
|
20230728,170800,498155,942,942,942,942,0
|
|
20230728,170700,498155,942,942,942,942,0
|
|
20230728,170600,498155,942,942,942,942,0
|
|
20230728,170500,498155,942,942,942,942,0
|
|
20230728,170400,498155,942,942,942,942,0
|
|
20230728,170300,498155,942,942,942,942,0
|
|
20230728,170200,498155,942,942,942,942,0
|
|
20230728,170100,498155,942,942,942,942,0
|
|
20230728,170000,498155,942,942,942,942,0
|
|
20230728,165900,498155,942,942,942,942,0
|
|
20230728,165800,498155,942,942,942,942,0
|
|
20230728,165700,498155,942,942,942,942,0
|
|
20230728,165600,498155,942,942,942,942,0
|
|
20230728,165500,498155,942,942,942,942,0
|
|
20230728,165400,498155,942,942,942,942,1
|
|
20230728,165300,498155,942,942,942,942,0
|
|
20230728,165200,498155,942,942,942,942,0
|
|
20230728,165100,498155,942,942,942,942,0
|
|
20230728,165000,498155,942,942,942,942,0
|
|
20230728,164900,498155,942,942,942,942,0
|
|
20230728,164800,498155,942,942,942,942,0
|
|
20230728,164700,498155,942,942,942,942,0
|
|
20230728,164600,498155,942,942,942,942,0
|
|
20230728,164500,498155,942,942,942,942,0
|
|
20230728,164400,498155,942,942,942,942,0
|
|
20230728,164300,498155,942,942,942,942,0
|
|
20230728,164200,498155,942,942,942,942,0
|
|
20230728,164100,498155,942,942,942,942,0
|
|
20230728,164000,498155,942,942,942,942,0
|
|
20230728,163900,498155,942,942,942,942,0
|
|
20230728,163800,498155,942,942,942,942,0
|
|
20230728,163700,498155,942,942,942,942,0
|
|
20230728,163600,498155,942,942,942,942,0
|
|
20230728,163500,498155,942,942,942,942,0
|
|
20230728,163400,498155,942,942,942,942,0
|
|
20230728,163300,498155,942,942,942,942,0
|
|
20230728,163200,498155,942,942,942,942,0
|
|
20230728,163100,498155,942,942,942,942,0
|
|
20230728,163000,498155,942,942,942,942,0
|
|
20230728,162900,498155,942,942,942,942,0
|
|
20230728,162800,498155,942,942,942,942,0
|
|
20230728,162700,498155,942,942,942,942,0
|
|
20230728,162600,498155,942,942,942,942,0
|
|
20230728,162500,498155,942,942,942,942,0
|
|
20230728,162400,498155,942,942,942,942,1
|
|
20230728,162300,498155,942,942,942,942,0
|
|
20230728,162200,498155,942,942,942,942,0
|
|
20230728,162100,498155,942,942,942,942,0
|
|
20230728,162000,498155,942,942,942,942,0
|
|
20230728,161900,498155,942,942,942,942,0
|
|
20230728,161800,498155,942,942,942,942,0
|
|
20230728,161700,498155,942,942,942,942,0
|
|
20230728,161600,498155,942,942,942,942,0
|
|
20230728,161500,498155,942,942,942,942,0
|
|
20230728,161400,498155,942,942,942,942,0
|
|
20230728,161300,498155,942,942,942,942,0
|
|
20230728,161200,498155,942,942,942,942,0
|
|
20230728,161100,498155,942,942,942,942,0
|
|
20230728,161000,498155,942,942,942,942,0
|
|
20230728,160900,498155,942,942,942,942,0
|
|
20230728,160800,498155,942,942,942,942,0
|
|
20230728,160700,498155,942,942,942,942,0
|
|
20230728,160600,498155,942,942,942,942,0
|
|
20230728,160500,498155,942,942,942,942,0
|
|
20230728,160400,498155,942,942,942,942,0
|
|
20230728,160300,498155,942,942,942,942,0
|
|
20230728,160200,498155,942,942,942,942,0
|
|
20230728,160100,498155,942,942,942,942,0
|
|
20230728,160000,498155,942,942,942,942,0
|
|
20230728,155900,498155,942,942,942,942,0
|
|
20230728,155800,498155,942,942,942,942,0
|
|
20230728,155700,498155,942,942,942,942,0
|
|
20230728,155600,498155,942,942,942,942,0
|
|
20230728,155500,498155,942,942,942,942,0
|
|
20230728,155400,498155,942,942,942,942,1
|
|
20230728,155300,498155,942,942,942,942,0
|
|
20230728,155200,498155,942,942,942,942,0
|
|
20230728,155100,498155,942,942,942,942,0
|
|
20230728,155000,498155,942,942,942,942,0
|
|
20230728,154900,498155,942,942,942,942,0
|
|
20230728,154800,498155,942,942,942,942,0
|
|
20230728,154700,498155,942,942,942,942,0
|
|
20230728,154600,498155,942,942,942,942,0
|
|
20230728,154500,498155,942,942,942,942,0
|
|
20230728,154400,498155,942,942,942,942,0
|
|
20230728,154300,498155,942,942,942,942,0
|
|
20230728,154200,498155,942,942,942,942,0
|
|
20230728,154100,498155,942,942,942,942,0
|
|
20230728,154000,498155,942,942,942,942,0
|
|
20230728,153900,498155,942,942,942,942,0
|
|
20230728,153800,498155,942,942,942,942,0
|
|
20230728,153700,498155,942,942,942,942,0
|
|
20230728,153600,498155,942,942,942,942,0
|
|
20230728,153500,498155,942,942,942,942,0
|
|
20230728,153400,498155,942,942,942,942,0
|
|
20230728,153300,498155,942,942,942,942,0
|
|
20230728,153200,498155,942,942,942,942,0
|
|
20230728,153100,498155,942,942,942,942,0
|
|
20230728,153000,498155,942,942,942,942,0
|
|
20230728,152900,498155,942,942,942,942,0
|
|
20230728,152800,498155,942,942,942,942,0
|
|
20230728,152700,498155,942,942,942,942,0
|
|
20230728,152600,498155,942,942,942,942,0
|
|
20230728,152500,498155,942,942,942,942,0
|
|
20230728,152400,498155,942,942,942,942,0
|
|
20230728,152300,498155,942,942,942,942,0
|
|
20230728,152200,498155,942,942,942,942,0
|
|
20230728,152100,498155,942,942,942,942,0
|
|
20230728,152000,498155,942,942,942,942,0
|
|
20230728,151900,498155,942,942,942,942,0
|
|
20230728,151800,498155,942,942,942,942,0
|
|
20230728,151700,498155,942,942,942,942,0
|
|
20230728,151600,498155,942,942,942,942,0
|
|
20230728,151500,498155,942,942,942,942,0
|
|
20230728,151400,498155,942,942,942,942,0
|
|
20230728,151300,498155,942,942,942,942,0
|
|
20230728,151200,498155,942,942,942,942,0
|
|
20230728,151100,498155,942,942,942,942,1
|
|
20230728,151000,497213,824,824,824,824,0
|
|
20230728,150900,497213,824,824,824,824,0
|
|
20230728,150800,497213,824,824,824,824,0
|
|
20230728,150700,497213,824,824,824,824,0
|
|
20230728,150600,497213,824,824,824,824,0
|
|
20230728,150500,497213,824,824,824,824,0
|
|
20230728,150400,497213,824,824,824,824,0
|
|
20230728,150300,497213,824,824,824,824,0
|
|
20230728,150200,497213,824,824,824,824,0
|
|
20230728,150100,497213,824,824,824,824,0
|
|
20230728,150000,497213,824,824,824,824,0
|
|
20230728,145900,497213,824,824,824,824,0
|
|
20230728,145800,497213,824,824,824,824,0
|
|
20230728,145700,497213,824,824,824,824,0
|
|
20230728,145600,497213,824,824,824,824,0
|
|
20230728,145500,497213,824,824,824,824,0
|
|
20230728,145400,497213,824,824,824,824,0
|
|
20230728,145300,497213,824,824,824,824,0
|
|
20230728,145200,497213,824,824,824,824,0
|
|
20230728,145100,497213,824,824,824,824,0
|
|
20230728,145000,497213,824,824,824,824,0
|
|
20230728,144900,497213,824,824,824,824,0
|
|
20230728,144800,497213,824,824,824,824,0
|
|
20230728,144700,497213,824,824,824,824,0
|
|
20230728,144600,497213,824,824,824,824,0
|
|
20230728,144500,497213,824,824,824,824,0
|
|
20230728,144400,497213,824,824,824,824,0
|
|
20230728,144300,497213,824,824,824,824,0
|
|
20230728,144200,497213,824,824,824,824,0
|
|
20230728,144100,497213,824,824,824,824,0
|
|
20230728,144000,497213,824,824,824,824,0
|
|
20230728,143900,497213,824,824,824,824,0
|
|
20230728,143800,497213,824,824,824,824,0
|
|
20230728,143700,497213,824,824,824,824,0
|
|
20230728,143600,497213,824,824,824,824,0
|
|
20230728,143500,497213,824,824,824,824,0
|
|
20230728,143400,497213,824,824,824,824,0
|
|
20230728,143300,497213,824,824,824,824,0
|
|
20230728,143200,497213,824,824,824,824,0
|
|
20230728,143100,497213,824,824,824,824,0
|
|
20230728,143000,497213,824,824,824,824,0
|
|
20230728,142900,497213,824,824,824,824,0
|
|
20230728,142800,497213,824,824,824,824,0
|
|
20230728,142700,497213,824,824,824,824,0
|
|
20230728,142600,497213,824,824,824,824,1
|
|
20230728,142500,496389,949,949,949,949,0
|
|
20230728,142400,496389,949,949,949,949,0
|
|
20230728,142300,496389,949,949,949,949,0
|
|
20230728,142200,496389,949,949,949,949,0
|
|
20230728,142100,496389,949,949,949,949,0
|
|
20230728,142000,496389,949,949,949,949,0
|
|
20230728,141900,496389,949,949,949,949,0
|
|
20230728,141800,496389,949,949,949,949,0
|
|
20230728,141700,496389,949,949,949,949,0
|
|
20230728,141600,496389,949,949,949,949,0
|
|
20230728,141500,496389,949,949,949,949,0
|
|
20230728,141400,496389,949,949,949,949,0
|
|
20230728,141300,496389,949,949,949,949,0
|
|
20230728,141200,496389,949,949,949,949,0
|
|
20230728,141100,496389,949,949,949,949,0
|
|
20230728,141000,496389,949,949,949,949,0
|
|
20230728,140900,496389,949,949,949,949,0
|
|
20230728,140800,496389,949,949,949,949,0
|
|
20230728,140700,496389,949,949,949,949,0
|
|
20230728,140600,496389,949,949,949,949,0
|
|
20230728,140500,496389,949,949,949,949,0
|
|
20230728,140400,496389,949,949,949,949,0
|
|
20230728,140300,496389,949,949,949,949,0
|
|
20230728,140200,496389,949,949,949,949,0
|
|
20230728,140100,496389,949,949,949,949,0
|
|
20230728,140000,496389,949,949,949,949,0
|
|
20230728,135900,496389,949,949,949,949,0
|
|
20230728,135800,496389,949,949,949,949,0
|
|
20230728,135700,496389,949,949,949,949,0
|
|
20230728,135600,496389,949,949,949,949,0
|
|
20230728,135500,496389,949,949,949,949,0
|
|
20230728,135400,496389,949,949,949,949,0
|
|
20230728,135300,496389,949,949,949,949,0
|
|
20230728,135200,496389,949,949,949,949,0
|
|
20230728,135100,496389,949,949,949,949,0
|
|
20230728,135000,496389,949,949,949,949,0
|
|
20230728,134900,496389,949,949,949,949,0
|
|
20230728,134800,496389,949,949,949,949,0
|
|
20230728,134700,496389,949,949,949,949,0
|
|
20230728,134600,496389,949,949,949,949,0
|
|
20230728,134500,496389,949,949,949,949,0
|
|
20230728,134400,496389,949,949,949,949,0
|
|
20230728,134300,496389,949,949,949,949,0
|
|
20230728,134200,496389,949,949,949,949,0
|
|
20230728,134100,496389,949,949,949,949,0
|
|
20230728,134000,496389,949,949,949,949,0
|
|
20230728,133900,496389,949,949,949,949,0
|
|
20230728,133800,496389,949,949,949,949,0
|
|
20230728,133700,496389,949,949,949,949,0
|
|
20230728,133600,496389,949,949,949,949,0
|
|
20230728,133500,496389,949,949,949,949,0
|
|
20230728,133400,496389,949,949,949,949,0
|
|
20230728,133300,496389,949,949,949,949,0
|
|
20230728,133200,496389,949,949,949,949,0
|
|
20230728,133100,496389,949,949,949,949,0
|
|
20230728,133000,496389,949,949,949,949,0
|
|
20230728,132900,496389,949,949,949,949,0
|
|
20230728,132800,496389,949,949,949,949,0
|
|
20230728,132700,496389,949,949,949,949,0
|
|
20230728,132600,496389,949,949,949,949,1
|
|
20230728,132500,495440,824,824,824,824,0
|
|
20230728,132400,495440,824,824,824,824,0
|
|
20230728,132300,495440,824,824,824,824,0
|
|
20230728,132200,495440,824,824,824,824,0
|
|
20230728,132100,495440,824,824,824,824,0
|
|
20230728,132000,495440,824,824,824,824,0
|
|
20230728,131900,495440,824,824,824,824,0
|
|
20230728,131800,495440,824,824,824,824,0
|
|
20230728,131700,495440,824,824,824,824,0
|
|
20230728,131600,495440,824,824,824,824,0
|
|
20230728,131500,495440,824,824,824,824,0
|
|
20230728,131400,495440,824,824,824,824,0
|
|
20230728,131300,495440,824,824,824,824,0
|
|
20230728,131200,495440,824,824,824,824,0
|
|
20230728,131100,495440,824,824,824,824,0
|
|
20230728,131000,495440,824,824,824,824,0
|
|
20230728,130900,495440,824,824,824,824,0
|
|
20230728,130800,495440,824,824,824,824,0
|
|
20230728,130700,495440,824,825,825,824,600
|
|
20230728,130600,990,990,990,990,990,0
|
|
20230728,130500,990,990,990,990,990,0
|
|
20230728,130400,990,990,990,990,990,0
|
|
20230728,130300,990,990,990,990,990,0
|
|
20230728,130200,990,990,990,990,990,0
|
|
20230728,130100,990,990,990,990,990,0
|
|
20230728,130000,990,990,990,990,990,0
|
|
20230728,125900,990,990,990,990,990,0
|
|
20230728,125800,990,990,990,990,990,0
|
|
20230728,125700,990,990,990,990,990,0
|
|
20230728,125600,990,990,990,990,990,0
|
|
20230728,125500,990,990,990,990,990,0
|
|
20230728,125400,990,990,990,990,990,0
|
|
20230728,125300,990,990,990,990,990,0
|
|
20230728,125200,990,990,990,990,990,0
|
|
20230728,125100,990,990,990,990,990,0
|
|
20230728,125000,990,990,990,990,990,0
|
|
20230728,124900,990,990,990,990,990,0
|
|
20230728,124800,990,990,990,990,990,0
|
|
20230728,124700,990,990,990,990,990,0
|
|
20230728,124600,990,990,990,990,990,0
|
|
20230728,124500,990,990,990,990,990,0
|
|
20230728,124400,990,990,990,990,990,0
|
|
20230728,124300,990,990,990,990,990,0
|
|
20230728,124200,990,990,990,990,990,0
|
|
20230728,124100,990,990,990,990,990,0
|
|
20230728,124000,990,990,990,990,990,0
|
|
20230728,123900,990,990,990,990,990,0
|
|
20230728,123800,990,990,990,990,990,0
|
|
20230728,123700,990,990,990,990,990,0
|
|
20230728,123600,990,990,990,990,990,0
|
|
20230728,123500,990,990,990,990,990,0
|
|
20230728,123400,990,990,990,990,990,0
|
|
20230728,123300,990,990,990,990,990,0
|
|
20230728,123200,990,990,990,990,990,0
|
|
20230728,123100,990,990,990,990,990,0
|
|
20230728,123000,990,990,990,990,990,0
|
|
20230728,122900,990,990,990,990,990,0
|
|
20230728,122800,990,990,990,990,990,0
|
|
20230728,122700,990,990,990,990,990,0
|
|
20230728,122600,990,990,990,990,990,0
|
|
20230728,122500,990,990,990,990,990,0
|
|
20230728,122400,990,990,990,990,990,0
|
|
20230728,122300,990,990,990,990,990,0
|
|
20230728,122200,990,990,990,990,990,0
|
|
20230728,122100,990,990,990,990,990,0
|
|
20230728,122000,990,990,990,990,990,0
|
|
20230728,121900,990,990,990,990,990,0
|
|
20230728,121800,990,990,990,990,990,0
|
|
20230728,121700,990,990,990,990,990,0
|
|
20230728,121600,990,990,990,990,990,0
|
|
20230728,121500,990,990,990,990,990,0
|
|
20230728,121400,990,990,990,990,990,0
|
|
20230728,121300,990,990,990,990,990,0
|
|
20230728,121200,990,990,990,990,990,0
|
|
20230728,121100,990,990,990,990,990,0
|
|
20230728,121000,990,990,990,990,990,0
|
|
20230728,120900,990,990,990,990,990,0
|
|
20230728,120800,990,990,990,990,990,0
|
|
20230728,120700,990,990,990,990,990,0
|
|
20230728,120600,990,990,990,990,990,0
|
|
20230728,120500,990,990,990,990,990,0
|
|
20230728,120400,990,990,990,990,990,0
|
|
20230728,120300,990,990,990,990,990,0
|
|
20230728,120200,990,990,990,990,990,0
|
|
20230728,120100,990,990,990,990,990,0
|
|
20230728,120000,990,990,990,990,990,0
|
|
20230728,115900,990,990,990,990,990,0
|
|
20230728,115800,990,990,990,990,990,0
|
|
20230728,115700,990,990,990,990,990,0
|
|
20230728,115600,990,990,990,990,990,0
|
|
20230728,115500,990,990,990,990,990,0
|
|
20230728,115400,990,990,990,990,990,0
|
|
20230728,115300,990,990,990,990,990,0
|
|
20230728,115200,990,990,990,990,990,0
|
|
20230728,115100,990,990,990,990,990,0
|
|
20230728,115000,990,990,990,990,990,0
|
|
20230728,114900,990,990,990,990,990,0
|
|
20230728,114800,990,990,990,990,990,0
|
|
20230728,114700,990,990,990,990,990,0
|
|
20230728,114600,990,990,990,990,990,0
|
|
20230728,114500,990,990,990,990,990,0
|
|
20230728,114400,990,990,990,990,990,0
|
|
20230728,114300,990,990,990,990,990,0
|
|
20230728,114200,990,990,990,990,990,0
|
|
20230728,114100,990,990,990,990,990,0
|
|
20230728,114000,990,990,990,990,990,0
|
|
20230728,113900,990,990,990,990,990,0
|
|
20230728,113800,990,990,990,990,990,0
|
|
20230728,113700,990,990,990,990,990,0
|
|
20230728,113600,990,990,990,990,990,0
|
|
20230728,113500,990,990,990,990,990,0
|
|
20230728,113400,990,990,990,990,990,0
|
|
20230728,113300,990,990,990,990,990,0
|
|
20230728,113200,990,990,990,990,990,0
|
|
20230728,113100,990,990,990,990,990,0
|
|
20230728,113000,990,990,990,990,990,0
|
|
20230728,112900,990,990,990,990,990,0
|
|
20230728,112800,990,990,990,990,990,0
|
|
20230728,112700,990,990,990,990,990,0
|
|
20230728,112600,990,990,990,990,990,0
|
|
20230728,112500,990,990,990,990,990,0
|
|
20230728,112400,990,990,990,990,990,0
|
|
20230728,112300,990,990,990,990,990,0
|
|
20230728,112200,990,990,990,990,990,0
|
|
20230728,112100,990,990,990,990,990,0
|
|
20230728,112000,990,990,990,990,990,0
|
|
20230728,111900,990,990,990,990,990,0
|
|
20230728,111800,990,990,990,990,990,0
|
|
20230728,111700,990,990,990,990,990,0
|
|
20230728,111600,990,990,990,990,990,0
|
|
20230728,111500,990,990,990,990,990,0
|
|
20230728,111400,990,990,990,990,990,0
|
|
20230728,111300,990,990,990,990,990,0
|
|
20230728,111200,990,990,990,990,990,0
|
|
20230728,111100,990,990,990,990,990,0
|
|
20230728,111000,990,990,990,990,990,0
|
|
20230728,110900,990,990,990,990,990,0
|
|
20230728,110800,990,990,990,990,990,0
|
|
20230728,110700,990,990,990,990,990,0
|
|
20230728,110600,990,990,990,990,990,0
|
|
20230728,110500,990,990,990,990,990,0
|
|
20230728,110400,990,990,990,990,990,0
|
|
20230728,110300,990,990,990,990,990,0
|
|
20230728,110200,990,990,990,990,990,0
|
|
20230728,110100,990,990,990,990,990,0
|
|
20230728,110000,990,990,990,990,990,0
|
|
20230728,105900,990,990,990,990,990,0
|
|
20230728,105800,990,990,990,990,990,0
|
|
20230728,105700,990,990,990,990,990,0
|
|
20230728,105600,990,990,990,990,990,0
|
|
20230728,105500,990,990,990,990,990,0
|
|
20230728,105400,990,990,990,990,990,0
|
|
20230728,105300,990,990,990,990,990,0
|
|
20230728,105200,990,990,990,990,990,0
|
|
20230728,105100,990,990,990,990,990,0
|
|
20230728,105000,990,990,990,990,990,0
|
|
20230728,104900,990,990,990,990,990,0
|
|
20230728,104800,990,990,990,990,990,0
|
|
20230728,104700,990,990,990,990,990,0
|
|
20230728,104600,990,990,990,990,990,0
|
|
20230728,104500,990,990,990,990,990,0
|
|
20230728,104400,990,990,990,990,990,0
|
|
20230728,104300,990,990,990,990,990,0
|
|
20230728,104200,990,990,990,990,990,0
|
|
20230728,104100,990,990,990,990,990,0
|
|
20230728,104000,990,990,990,990,990,0
|
|
20230728,103900,990,990,990,990,990,0
|
|
20230728,103800,990,990,990,990,990,0
|
|
20230728,103700,990,990,990,990,990,0
|
|
20230728,103600,990,990,990,990,990,0
|
|
20230728,103500,990,990,990,990,990,0
|
|
20230728,103400,990,990,990,990,990,0
|
|
20230728,103300,990,990,990,990,990,0
|
|
20230728,103200,990,990,990,990,990,0
|
|
20230728,103100,990,990,990,990,990,0
|
|
20230728,103000,990,990,990,990,990,0
|
|
20230728,102900,990,990,990,990,990,0
|
|
20230728,102800,990,990,990,990,990,0
|
|
20230728,102700,990,990,990,990,990,0
|
|
20230728,102600,990,990,990,990,990,0
|
|
20230728,102500,990,990,990,990,990,0
|
|
20230728,102400,990,990,990,990,990,0
|
|
20230728,102300,990,990,990,990,990,0
|
|
20230728,102200,990,990,990,990,990,0
|
|
20230728,102100,990,990,990,990,990,0
|
|
20230728,102000,990,990,990,990,990,0
|
|
20230728,101900,990,990,990,990,990,0
|
|
20230728,101800,990,990,990,990,990,0
|
|
20230728,101700,990,990,990,990,990,0
|
|
20230728,101600,990,990,990,990,990,0
|
|
20230728,101500,990,990,990,990,990,0
|
|
20230728,101400,990,990,990,990,990,0
|
|
20230728,101300,990,990,990,990,990,0
|
|
20230728,101200,990,990,990,990,990,0
|
|
20230728,101100,990,990,990,990,990,0
|
|
20230728,101000,990,990,990,990,990,0
|
|
20230728,100900,990,990,990,990,990,0
|
|
20230728,100800,990,990,990,990,990,0
|
|
20230728,100700,990,990,990,990,990,0
|
|
20230728,100600,990,990,990,990,990,0
|
|
20230728,100500,990,990,990,990,990,0
|
|
20230728,100400,990,990,990,990,990,0
|
|
20230728,100300,990,990,990,990,990,0
|
|
20230728,100200,990,990,990,990,990,0
|
|
20230728,100100,990,990,990,990,990,0
|
|
20230728,100000,990,990,990,990,990,0
|
|
20230728,095900,990,990,990,990,990,0
|
|
20230728,095800,990,990,990,990,990,0
|
|
20230728,095700,990,990,990,990,990,0
|
|
20230728,095600,990,990,990,990,990,0
|
|
20230728,095500,990,990,990,990,990,0
|
|
20230728,095400,990,990,990,990,990,0
|
|
20230728,095300,990,990,990,990,990,0
|
|
20230728,095200,990,990,990,990,990,0
|
|
20230728,095100,990,990,990,990,990,0
|
|
20230728,095000,990,990,990,990,990,0
|
|
20230728,094900,990,990,990,990,990,0
|
|
20230728,094800,990,990,990,990,990,0
|
|
20230728,094700,990,990,990,990,990,0
|
|
20230728,094600,990,990,990,990,990,0
|
|
20230728,094500,990,990,990,990,990,0
|
|
20230728,094400,990,990,990,990,990,0
|
|
20230728,094300,990,990,990,990,990,0
|
|
20230728,094200,990,990,990,990,990,0
|
|
20230728,094100,990,990,990,990,990,0
|
|
20230728,094000,990,990,990,990,990,0
|
|
20230728,093900,990,990,990,990,990,0
|
|
20230728,093800,990,990,990,990,990,0
|
|
20230728,093700,990,990,990,990,990,0
|
|
20230728,093600,990,990,990,990,990,0
|
|
20230728,093500,990,990,990,990,990,0
|
|
20230728,093400,990,990,990,990,990,0
|
|
20230728,093300,990,990,990,990,990,0
|
|
20230728,093200,990,990,990,990,990,0
|
|
20230728,093100,990,990,990,990,990,0
|
|
20230728,093000,990,990,990,990,990,0
|
|
20230728,092900,990,990,990,990,990,0
|
|
20230728,092800,990,990,990,990,990,0
|
|
20230728,092700,990,990,990,990,990,0
|
|
20230728,092600,990,990,990,990,990,0
|
|
20230728,092500,990,990,990,990,990,0
|
|
20230728,092400,990,990,990,990,990,0
|
|
20230728,092300,990,990,990,990,990,0
|
|
20230728,092200,990,990,990,990,990,0
|
|
20230728,092100,990,990,990,990,990,0
|
|
20230728,092000,990,990,990,990,990,0
|
|
20230728,091900,990,990,990,990,990,0
|
|
20230728,091800,990,990,990,990,990,0
|
|
20230728,091700,990,990,990,990,990,1
|
|
20230728,091600,0,864,864,864,864,0
|
|
20230728,091500,0,864,864,864,864,0
|
|
20230728,091400,0,864,864,864,864,0
|
|
20230728,091300,0,864,864,864,864,0
|
|
20230728,091200,0,864,864,864,864,0
|
|
20230728,091100,0,864,864,864,864,0
|
|
20230728,091000,0,864,864,864,864,0
|
|
20230728,090900,0,864,864,864,864,0
|
|
20230728,090800,0,864,864,864,864,0
|
|
20230728,090700,0,864,864,864,864,0
|
|
20230728,090600,0,864,864,864,864,0
|
|
20230728,090500,0,864,864,864,864,0
|
|
20230728,090400,0,864,864,864,864,0
|
|
20230728,090300,0,864,864,864,864,0
|
|
20230728,090200,0,864,864,864,864,0
|
|
20230728,090100,0,864,864,864,864,0
|
|
20230728,090000,0,864,864,864,864,0
|