KissMeData/121060/min/candle-20230731.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230731,195500,996,996,996,996,996,1
20230731,195400,996,996,996,996,996,0
20230731,195300,996,996,996,996,996,0
20230731,195200,996,996,996,996,996,0
20230731,195100,996,996,996,996,996,0
20230731,195000,996,996,996,996,996,0
20230731,194900,996,996,996,996,996,0
20230731,194800,996,996,996,996,996,0
20230731,194700,996,996,996,996,996,0
20230731,194600,996,996,996,996,996,0
20230731,194500,996,996,996,996,996,0
20230731,194400,996,996,996,996,996,0
20230731,194300,996,996,996,996,996,0
20230731,194200,996,996,996,996,996,0
20230731,194100,996,996,996,996,996,0
20230731,194000,996,996,996,996,996,0
20230731,193900,996,996,996,996,996,0
20230731,193800,996,996,996,996,996,0
20230731,193700,996,996,996,996,996,0
20230731,193600,996,996,996,996,996,0
20230731,193500,996,996,996,996,996,0
20230731,193400,996,996,996,996,996,0
20230731,193300,996,996,996,996,996,0
20230731,193200,996,996,996,996,996,0
20230731,193100,996,996,996,996,996,0
20230731,193000,996,996,996,996,996,0
20230731,192900,996,996,996,996,996,0
20230731,192800,996,996,996,996,996,0
20230731,192700,996,996,996,996,996,0
20230731,192600,996,996,996,996,996,0
20230731,192500,996,996,996,996,996,1
20230731,192400,996,996,996,996,996,0
20230731,192300,996,996,996,996,996,0
20230731,192200,996,996,996,996,996,0
20230731,192100,996,996,996,996,996,0
20230731,192000,996,996,996,996,996,0
20230731,191900,996,996,996,996,996,0
20230731,191800,996,996,996,996,996,0
20230731,191700,996,996,996,996,996,0
20230731,191600,996,996,996,996,996,0
20230731,191500,996,996,996,996,996,0
20230731,191400,996,996,996,996,996,0
20230731,191300,996,996,996,996,996,0
20230731,191200,996,996,996,996,996,0
20230731,191100,996,996,996,996,996,0
20230731,191000,996,996,996,996,996,0
20230731,190900,996,996,996,996,996,0
20230731,190800,996,996,996,996,996,0
20230731,190700,996,996,996,996,996,0
20230731,190600,996,996,996,996,996,0
20230731,190500,996,996,996,996,996,0
20230731,190400,996,996,996,996,996,0
20230731,190300,996,996,996,996,996,0
20230731,190200,996,996,996,996,996,0
20230731,190100,996,996,996,996,996,0
20230731,190000,996,996,996,996,996,0
20230731,185900,996,996,996,996,996,0
20230731,185800,996,996,996,996,996,0
20230731,185700,996,996,996,996,996,0
20230731,185600,996,996,996,996,996,0
20230731,185500,996,996,996,996,996,1
20230731,185400,996,996,996,996,996,0
20230731,185300,996,996,996,996,996,0
20230731,185200,996,996,996,996,996,0
20230731,185100,996,996,996,996,996,0
20230731,185000,996,996,996,996,996,0
20230731,184900,996,996,996,996,996,0
20230731,184800,996,996,996,996,996,0
20230731,184700,996,996,996,996,996,0
20230731,184600,996,996,996,996,996,0
20230731,184500,996,996,996,996,996,0
20230731,184400,996,996,996,996,996,0
20230731,184300,996,996,996,996,996,0
20230731,184200,996,996,996,996,996,0
20230731,184100,996,996,996,996,996,0
20230731,184000,996,996,996,996,996,0
20230731,183900,996,996,996,996,996,0
20230731,183800,996,996,996,996,996,0
20230731,183700,996,996,996,996,996,0
20230731,183600,996,996,996,996,996,0
20230731,183500,996,996,996,996,996,0
20230731,183400,996,996,996,996,996,0
20230731,183300,996,996,996,996,996,0
20230731,183200,996,996,996,996,996,0
20230731,183100,996,996,996,996,996,0
20230731,183000,996,996,996,996,996,0
20230731,182900,996,996,996,996,996,0
20230731,182800,996,996,996,996,996,0
20230731,182700,996,996,996,996,996,0
20230731,182600,996,996,996,996,996,0
20230731,182500,996,996,996,996,996,1
20230731,182400,996,996,996,996,996,0
20230731,182300,996,996,996,996,996,0
20230731,182200,996,996,996,996,996,0
20230731,182100,996,996,996,996,996,0
20230731,182000,996,996,996,996,996,0
20230731,181900,996,996,996,996,996,0
20230731,181800,996,996,996,996,996,0
20230731,181700,996,996,996,996,996,0
20230731,181600,996,996,996,996,996,0
20230731,181500,996,996,996,996,996,0
20230731,181400,996,996,996,996,996,0
20230731,181300,996,996,996,996,996,0
20230731,181200,996,996,996,996,996,0
20230731,181100,996,996,996,996,996,0
20230731,181000,996,996,996,996,996,0
20230731,180900,996,996,996,996,996,0
20230731,180800,996,996,996,996,996,0
20230731,180700,996,996,996,996,996,0
20230731,180600,996,996,996,996,996,0
20230731,180500,996,996,996,996,996,0
20230731,180400,996,996,996,996,996,0
20230731,180300,996,996,996,996,996,0
20230731,180200,996,996,996,996,996,0
20230731,180100,996,996,996,996,996,0
20230731,180000,996,996,996,996,996,0
20230731,175900,996,996,996,996,996,0
20230731,175800,996,996,996,996,996,0
20230731,175700,996,996,996,996,996,0
20230731,175600,996,996,996,996,996,0
20230731,175500,996,996,996,996,996,1
20230731,175400,996,996,996,996,996,0
20230731,175300,996,996,996,996,996,0
20230731,175200,996,996,996,996,996,0
20230731,175100,996,996,996,996,996,0
20230731,175000,996,996,996,996,996,0
20230731,174900,996,996,996,996,996,0
20230731,174800,996,996,996,996,996,0
20230731,174700,996,996,996,996,996,0
20230731,174600,996,996,996,996,996,0
20230731,174500,996,996,996,996,996,0
20230731,174400,996,996,996,996,996,0
20230731,174300,996,996,996,996,996,0
20230731,174200,996,996,996,996,996,0
20230731,174100,996,996,996,996,996,0
20230731,174000,996,996,996,996,996,0
20230731,173900,996,996,996,996,996,0
20230731,173800,996,996,996,996,996,0
20230731,173700,996,996,996,996,996,0
20230731,173600,996,996,996,996,996,0
20230731,173500,996,996,996,996,996,0
20230731,173400,996,996,996,996,996,0
20230731,173300,996,996,996,996,996,0
20230731,173200,996,996,996,996,996,0
20230731,173100,996,996,996,996,996,0
20230731,173000,996,996,996,996,996,0
20230731,172900,996,996,996,996,996,0
20230731,172800,996,996,996,996,996,0
20230731,172700,996,996,996,996,996,0
20230731,172600,996,996,996,996,996,0
20230731,172500,996,996,996,996,996,1
20230731,172400,996,996,996,996,996,0
20230731,172300,996,996,996,996,996,0
20230731,172200,996,996,996,996,996,0
20230731,172100,996,996,996,996,996,0
20230731,172000,996,996,996,996,996,0
20230731,171900,996,996,996,996,996,0
20230731,171800,996,996,996,996,996,0
20230731,171700,996,996,996,996,996,0
20230731,171600,996,996,996,996,996,0
20230731,171500,996,996,996,996,996,0
20230731,171400,996,996,996,996,996,0
20230731,171300,996,996,996,996,996,0
20230731,171200,996,996,996,996,996,0
20230731,171100,996,996,996,996,996,0
20230731,171000,996,996,996,996,996,0
20230731,170900,996,996,996,996,996,0
20230731,170800,996,996,996,996,996,0
20230731,170700,996,996,996,996,996,0
20230731,170600,996,996,996,996,996,0
20230731,170500,996,996,996,996,996,0
20230731,170400,996,996,996,996,996,0
20230731,170300,996,996,996,996,996,0
20230731,170200,996,996,996,996,996,0
20230731,170100,996,996,996,996,996,0
20230731,170000,996,996,996,996,996,0
20230731,165900,996,996,996,996,996,0
20230731,165800,996,996,996,996,996,0
20230731,165700,996,996,996,996,996,0
20230731,165600,996,996,996,996,996,0
20230731,165500,996,996,996,996,996,1
20230731,165400,996,996,996,996,996,0
20230731,165300,996,996,996,996,996,0
20230731,165200,996,996,996,996,996,0
20230731,165100,996,996,996,996,996,0
20230731,165000,996,996,996,996,996,0
20230731,164900,996,996,996,996,996,0
20230731,164800,996,996,996,996,996,0
20230731,164700,996,996,996,996,996,0
20230731,164600,996,996,996,996,996,0
20230731,164500,996,996,996,996,996,0
20230731,164400,996,996,996,996,996,0
20230731,164300,996,996,996,996,996,0
20230731,164200,996,996,996,996,996,0
20230731,164100,996,996,996,996,996,0
20230731,164000,996,996,996,996,996,0
20230731,163900,996,996,996,996,996,0
20230731,163800,996,996,996,996,996,0
20230731,163700,996,996,996,996,996,0
20230731,163600,996,996,996,996,996,0
20230731,163500,996,996,996,996,996,0
20230731,163400,996,996,996,996,996,0
20230731,163300,996,996,996,996,996,0
20230731,163200,996,996,996,996,996,0
20230731,163100,996,996,996,996,996,0
20230731,163000,996,996,996,996,996,0
20230731,162900,996,996,996,996,996,0
20230731,162800,996,996,996,996,996,0
20230731,162700,996,996,996,996,996,0
20230731,162600,996,996,996,996,996,0
20230731,162500,996,996,996,996,996,1
20230731,162400,996,996,996,996,996,0
20230731,162300,996,996,996,996,996,0
20230731,162200,996,996,996,996,996,0
20230731,162100,996,996,996,996,996,0
20230731,162000,996,996,996,996,996,0
20230731,161900,996,996,996,996,996,0
20230731,161800,996,996,996,996,996,0
20230731,161700,996,996,996,996,996,0
20230731,161600,996,996,996,996,996,0
20230731,161500,996,996,996,996,996,0
20230731,161400,996,996,996,996,996,0
20230731,161300,996,996,996,996,996,0
20230731,161200,996,996,996,996,996,0
20230731,161100,996,996,996,996,996,0
20230731,161000,996,996,996,996,996,0
20230731,160900,996,996,996,996,996,0
20230731,160800,996,996,996,996,996,0
20230731,160700,996,996,996,996,996,0
20230731,160600,996,996,996,996,996,0
20230731,160500,996,996,996,996,996,0
20230731,160400,996,996,996,996,996,0
20230731,160300,996,996,996,996,996,0
20230731,160200,996,996,996,996,996,0
20230731,160100,996,996,996,996,996,0
20230731,160000,996,996,996,996,996,0
20230731,155900,996,996,996,996,996,0
20230731,155800,996,996,996,996,996,0
20230731,155700,996,996,996,996,996,0
20230731,155600,996,996,996,996,996,0
20230731,155500,996,996,996,996,996,1
20230731,155400,996,996,996,996,996,0
20230731,155300,996,996,996,996,996,0
20230731,155200,996,996,996,996,996,0
20230731,155100,996,996,996,996,996,0
20230731,155000,996,996,996,996,996,0
20230731,154900,996,996,996,996,996,0
20230731,154800,996,996,996,996,996,0
20230731,154700,996,996,996,996,996,0
20230731,154600,996,996,996,996,996,0
20230731,154500,996,996,996,996,996,0
20230731,154400,996,996,996,996,996,0
20230731,154300,996,996,996,996,996,0
20230731,154200,996,996,996,996,996,0
20230731,154100,996,996,996,996,996,0
20230731,154000,996,996,996,996,996,0
20230731,153900,996,996,996,996,996,0
20230731,153800,996,996,996,996,996,0
20230731,153700,996,996,996,996,996,0
20230731,153600,996,996,996,996,996,0
20230731,153500,996,996,996,996,996,0
20230731,153400,996,996,996,996,996,0
20230731,153300,996,996,996,996,996,0
20230731,153200,996,996,996,996,996,0
20230731,153100,996,996,996,996,996,0
20230731,153000,996,996,996,996,996,0
20230731,152900,996,996,996,996,996,0
20230731,152800,996,996,996,996,996,0
20230731,152700,996,996,996,996,996,0
20230731,152600,996,996,996,996,996,0
20230731,152500,996,996,996,996,996,0
20230731,152400,996,996,996,996,996,0
20230731,152300,996,996,996,996,996,0
20230731,152200,996,996,996,996,996,0
20230731,152100,996,996,996,996,996,0
20230731,152000,996,996,996,996,996,0
20230731,151900,996,996,996,996,996,0
20230731,151800,996,996,996,996,996,0
20230731,151700,996,996,996,996,996,0
20230731,151600,996,996,996,996,996,0
20230731,151500,996,996,996,996,996,0
20230731,151400,996,996,996,996,996,0
20230731,151300,996,996,996,996,996,0
20230731,151200,996,996,996,996,996,0
20230731,151100,996,996,996,996,996,0
20230731,151000,996,996,996,996,996,0
20230731,150900,996,996,996,996,996,0
20230731,150800,996,996,996,996,996,0
20230731,150700,996,996,996,996,996,0
20230731,150600,996,996,996,996,996,0
20230731,150500,996,996,996,996,996,0
20230731,150400,996,996,996,996,996,0
20230731,150300,996,996,996,996,996,0
20230731,150200,996,996,996,996,996,0
20230731,150100,996,996,996,996,996,0
20230731,150000,996,996,996,996,996,0
20230731,145900,996,996,996,996,996,0
20230731,145800,996,996,996,996,996,0
20230731,145700,996,996,996,996,996,0
20230731,145600,996,996,996,996,996,0
20230731,145500,996,996,996,996,996,0
20230731,145400,996,996,996,996,996,0
20230731,145300,996,996,996,996,996,0
20230731,145200,996,996,996,996,996,0
20230731,145100,996,996,996,996,996,0
20230731,145000,996,996,996,996,996,0
20230731,144900,996,996,996,996,996,0
20230731,144800,996,996,996,996,996,0
20230731,144700,996,996,996,996,996,0
20230731,144600,996,996,996,996,996,0
20230731,144500,996,996,996,996,996,0
20230731,144400,996,996,996,996,996,0
20230731,144300,996,996,996,996,996,0
20230731,144200,996,996,996,996,996,0
20230731,144100,996,996,996,996,996,0
20230731,144000,996,996,996,996,996,0
20230731,143900,996,996,996,996,996,0
20230731,143800,996,996,996,996,996,0
20230731,143700,996,996,996,996,996,0
20230731,143600,996,996,996,996,996,0
20230731,143500,996,996,996,996,996,0
20230731,143400,996,996,996,996,996,0
20230731,143300,996,996,996,996,996,0
20230731,143200,996,996,996,996,996,0
20230731,143100,996,996,996,996,996,0
20230731,143000,996,996,996,996,996,0
20230731,142900,996,996,996,996,996,0
20230731,142800,996,996,996,996,996,0
20230731,142700,996,996,996,996,996,0
20230731,142600,996,996,996,996,996,0
20230731,142500,996,996,996,996,996,0
20230731,142400,996,996,996,996,996,0
20230731,142300,996,996,996,996,996,0
20230731,142200,996,996,996,996,996,0
20230731,142100,996,996,996,996,996,0
20230731,142000,996,996,996,996,996,0
20230731,141900,996,996,996,996,996,0
20230731,141800,996,996,996,996,996,0
20230731,141700,996,996,996,996,996,0
20230731,141600,996,996,996,996,996,0
20230731,141500,996,996,996,996,996,0
20230731,141400,996,996,996,996,996,0
20230731,141300,996,996,996,996,996,0
20230731,141200,996,996,996,996,996,0
20230731,141100,996,996,996,996,996,0
20230731,141000,996,996,996,996,996,0
20230731,140900,996,996,996,996,996,0
20230731,140800,996,996,996,996,996,0
20230731,140700,996,996,996,996,996,0
20230731,140600,996,996,996,996,996,0
20230731,140500,996,996,996,996,996,0
20230731,140400,996,996,996,996,996,0
20230731,140300,996,996,996,996,996,0
20230731,140200,996,996,996,996,996,0
20230731,140100,996,996,996,996,996,0
20230731,140000,996,996,996,996,996,0
20230731,135900,996,996,996,996,996,0
20230731,135800,996,996,996,996,996,0
20230731,135700,996,996,996,996,996,0
20230731,135600,996,996,996,996,996,0
20230731,135500,996,996,996,996,996,0
20230731,135400,996,996,996,996,996,0
20230731,135300,996,996,996,996,996,0
20230731,135200,996,996,996,996,996,0
20230731,135100,996,996,996,996,996,0
20230731,135000,996,996,996,996,996,0
20230731,134900,996,996,996,996,996,0
20230731,134800,996,996,996,996,996,0
20230731,134700,996,996,996,996,996,0
20230731,134600,996,996,996,996,996,0
20230731,134500,996,996,996,996,996,0
20230731,134400,996,996,996,996,996,0
20230731,134300,996,996,996,996,996,0
20230731,134200,996,996,996,996,996,0
20230731,134100,996,996,996,996,996,0
20230731,134000,996,996,996,996,996,0
20230731,133900,996,996,996,996,996,0
20230731,133800,996,996,996,996,996,0
20230731,133700,996,996,996,996,996,0
20230731,133600,996,996,996,996,996,0
20230731,133500,996,996,996,996,996,0
20230731,133400,996,996,996,996,996,0
20230731,133300,996,996,996,996,996,0
20230731,133200,996,996,996,996,996,0
20230731,133100,996,996,996,996,996,0
20230731,133000,996,996,996,996,996,0
20230731,132900,996,996,996,996,996,0
20230731,132800,996,996,996,996,996,0
20230731,132700,996,996,996,996,996,0
20230731,132600,996,996,996,996,996,0
20230731,132500,996,996,996,996,996,0
20230731,132400,996,996,996,996,996,0
20230731,132300,996,996,996,996,996,0
20230731,132200,996,996,996,996,996,0
20230731,132100,996,996,996,996,996,0
20230731,132000,996,996,996,996,996,0
20230731,131900,996,996,996,996,996,0
20230731,131800,996,996,996,996,996,0
20230731,131700,996,996,996,996,996,0
20230731,131600,996,996,996,996,996,0
20230731,131500,996,996,996,996,996,0
20230731,131400,996,996,996,996,996,0
20230731,131300,996,996,996,996,996,0
20230731,131200,996,996,996,996,996,0
20230731,131100,996,996,996,996,996,0
20230731,131000,996,996,996,996,996,0
20230731,130900,996,996,996,996,996,0
20230731,130800,996,996,996,996,996,0
20230731,130700,996,996,996,996,996,0
20230731,130600,996,996,996,996,996,0
20230731,130500,996,996,996,996,996,0
20230731,130400,996,996,996,996,996,0
20230731,130300,996,996,996,996,996,0
20230731,130200,996,996,996,996,996,0
20230731,130100,996,996,996,996,996,0
20230731,130000,996,996,996,996,996,0
20230731,125900,996,996,996,996,996,0
20230731,125800,996,996,996,996,996,0
20230731,125700,996,996,996,996,996,0
20230731,125600,996,996,996,996,996,0
20230731,125500,996,996,996,996,996,0
20230731,125400,996,996,996,996,996,0
20230731,125300,996,996,996,996,996,0
20230731,125200,996,996,996,996,996,0
20230731,125100,996,996,996,996,996,0
20230731,125000,996,996,996,996,996,0
20230731,124900,996,996,996,996,996,0
20230731,124800,996,996,996,996,996,0
20230731,124700,996,996,996,996,996,0
20230731,124600,996,996,996,996,996,0
20230731,124500,996,996,996,996,996,0
20230731,124400,996,996,996,996,996,0
20230731,124300,996,996,996,996,996,0
20230731,124200,996,996,996,996,996,0
20230731,124100,996,996,996,996,996,0
20230731,124000,996,996,996,996,996,0
20230731,123900,996,996,996,996,996,0
20230731,123800,996,996,996,996,996,0
20230731,123700,996,996,996,996,996,0
20230731,123600,996,996,996,996,996,0
20230731,123500,996,996,996,996,996,0
20230731,123400,996,996,996,996,996,0
20230731,123300,996,996,996,996,996,0
20230731,123200,996,996,996,996,996,0
20230731,123100,996,996,996,996,996,0
20230731,123000,996,996,996,996,996,0
20230731,122900,996,996,996,996,996,0
20230731,122800,996,996,996,996,996,0
20230731,122700,996,996,996,996,996,0
20230731,122600,996,996,996,996,996,0
20230731,122500,996,996,996,996,996,0
20230731,122400,996,996,996,996,996,0
20230731,122300,996,996,996,996,996,0
20230731,122200,996,996,996,996,996,0
20230731,122100,996,996,996,996,996,0
20230731,122000,996,996,996,996,996,0
20230731,121900,996,996,996,996,996,0
20230731,121800,996,996,996,996,996,0
20230731,121700,996,996,996,996,996,0
20230731,121600,996,996,996,996,996,0
20230731,121500,996,996,996,996,996,0
20230731,121400,996,996,996,996,996,0
20230731,121300,996,996,996,996,996,0
20230731,121200,996,996,996,996,996,0
20230731,121100,996,996,996,996,996,0
20230731,121000,996,996,996,996,996,0
20230731,120900,996,996,996,996,996,0
20230731,120800,996,996,996,996,996,0
20230731,120700,996,996,996,996,996,0
20230731,120600,996,996,996,996,996,0
20230731,120500,996,996,996,996,996,0
20230731,120400,996,996,996,996,996,0
20230731,120300,996,996,996,996,996,0
20230731,120200,996,996,996,996,996,0
20230731,120100,996,996,996,996,996,0
20230731,120000,996,996,996,996,996,0
20230731,115900,996,996,996,996,996,0
20230731,115800,996,996,996,996,996,0
20230731,115700,996,996,996,996,996,0
20230731,115600,996,996,996,996,996,0
20230731,115500,996,996,996,996,996,0
20230731,115400,996,996,996,996,996,0
20230731,115300,996,996,996,996,996,0
20230731,115200,996,996,996,996,996,0
20230731,115100,996,996,996,996,996,0
20230731,115000,996,996,996,996,996,0
20230731,114900,996,996,996,996,996,0
20230731,114800,996,996,996,996,996,0
20230731,114700,996,996,996,996,996,0
20230731,114600,996,996,996,996,996,0
20230731,114500,996,996,996,996,996,0
20230731,114400,996,996,996,996,996,0
20230731,114300,996,996,996,996,996,0
20230731,114200,996,996,996,996,996,0
20230731,114100,996,996,996,996,996,0
20230731,114000,996,996,996,996,996,0
20230731,113900,996,996,996,996,996,0
20230731,113800,996,996,996,996,996,0
20230731,113700,996,996,996,996,996,0
20230731,113600,996,996,996,996,996,0
20230731,113500,996,996,996,996,996,0
20230731,113400,996,996,996,996,996,0
20230731,113300,996,996,996,996,996,0
20230731,113200,996,996,996,996,996,0
20230731,113100,996,996,996,996,996,0
20230731,113000,996,996,996,996,996,0
20230731,112900,996,996,996,996,996,0
20230731,112800,996,996,996,996,996,0
20230731,112700,996,996,996,996,996,0
20230731,112600,996,996,996,996,996,0
20230731,112500,996,996,996,996,996,0
20230731,112400,996,996,996,996,996,0
20230731,112300,996,996,996,996,996,0
20230731,112200,996,996,996,996,996,0
20230731,112100,996,996,996,996,996,0
20230731,112000,996,996,996,996,996,0
20230731,111900,996,996,996,996,996,0
20230731,111800,996,996,996,996,996,0
20230731,111700,996,996,996,996,996,0
20230731,111600,996,996,996,996,996,0
20230731,111500,996,996,996,996,996,0
20230731,111400,996,996,996,996,996,0
20230731,111300,996,996,996,996,996,0
20230731,111200,996,996,996,996,996,0
20230731,111100,996,996,996,996,996,0
20230731,111000,996,996,996,996,996,0
20230731,110900,996,996,996,996,996,0
20230731,110800,996,996,996,996,996,0
20230731,110700,996,996,996,996,996,0
20230731,110600,996,996,996,996,996,0
20230731,110500,996,996,996,996,996,0
20230731,110400,996,996,996,996,996,0
20230731,110300,996,996,996,996,996,0
20230731,110200,996,996,996,996,996,0
20230731,110100,996,996,996,996,996,0
20230731,110000,996,996,996,996,996,0
20230731,105900,996,996,996,996,996,0
20230731,105800,996,996,996,996,996,0
20230731,105700,996,996,996,996,996,0
20230731,105600,996,996,996,996,996,0
20230731,105500,996,996,996,996,996,0
20230731,105400,996,996,996,996,996,0
20230731,105300,996,996,996,996,996,0
20230731,105200,996,996,996,996,996,0
20230731,105100,996,996,996,996,996,0
20230731,105000,996,996,996,996,996,0
20230731,104900,996,996,996,996,996,0
20230731,104800,996,996,996,996,996,0
20230731,104700,996,996,996,996,996,0
20230731,104600,996,996,996,996,996,0
20230731,104500,996,996,996,996,996,0
20230731,104400,996,996,996,996,996,0
20230731,104300,996,996,996,996,996,0
20230731,104200,996,996,996,996,996,0
20230731,104100,996,996,996,996,996,0
20230731,104000,996,996,996,996,996,0
20230731,103900,996,996,996,996,996,0
20230731,103800,996,996,996,996,996,0
20230731,103700,996,996,996,996,996,0
20230731,103600,996,996,996,996,996,0
20230731,103500,996,996,996,996,996,0
20230731,103400,996,996,996,996,996,0
20230731,103300,996,996,996,996,996,0
20230731,103200,996,996,996,996,996,0
20230731,103100,996,996,996,996,996,0
20230731,103000,996,996,996,996,996,0
20230731,102900,996,996,996,996,996,0
20230731,102800,996,996,996,996,996,0
20230731,102700,996,996,996,996,996,0
20230731,102600,996,996,996,996,996,0
20230731,102500,996,996,996,996,996,0
20230731,102400,996,996,996,996,996,0
20230731,102300,996,996,996,996,996,0
20230731,102200,996,996,996,996,996,0
20230731,102100,996,996,996,996,996,0
20230731,102000,996,996,996,996,996,0
20230731,101900,996,996,996,996,996,0
20230731,101800,996,996,996,996,996,0
20230731,101700,996,996,996,996,996,0
20230731,101600,996,996,996,996,996,0
20230731,101500,996,996,996,996,996,0
20230731,101400,996,996,996,996,996,0
20230731,101300,996,996,996,996,996,0
20230731,101200,996,996,996,996,996,0
20230731,101100,996,996,996,996,996,0
20230731,101000,996,996,996,996,996,0
20230731,100900,996,996,996,996,996,0
20230731,100800,996,996,996,996,996,0
20230731,100700,996,996,996,996,996,0
20230731,100600,996,996,996,996,996,0
20230731,100500,996,996,996,996,996,0
20230731,100400,996,996,996,996,996,0
20230731,100300,996,996,996,996,996,0
20230731,100200,996,996,996,996,996,0
20230731,100100,996,996,996,996,996,0
20230731,100000,996,996,996,996,996,0
20230731,095900,996,996,996,996,996,0
20230731,095800,996,996,996,996,996,0
20230731,095700,996,996,996,996,996,0
20230731,095600,996,996,996,996,996,0
20230731,095500,996,996,996,996,996,0
20230731,095400,996,996,996,996,996,0
20230731,095300,996,996,996,996,996,0
20230731,095200,996,996,996,996,996,0
20230731,095100,996,996,996,996,996,0
20230731,095000,996,996,996,996,996,0
20230731,094900,996,996,996,996,996,0
20230731,094800,996,996,996,996,996,0
20230731,094700,996,996,996,996,996,0
20230731,094600,996,996,996,996,996,0
20230731,094500,996,996,996,996,996,0
20230731,094400,996,996,996,996,996,0
20230731,094300,996,996,996,996,996,0
20230731,094200,996,996,996,996,996,0
20230731,094100,996,996,996,996,996,0
20230731,094000,996,996,996,996,996,0
20230731,093900,996,996,996,996,996,0
20230731,093800,996,996,996,996,996,0
20230731,093700,996,996,996,996,996,0
20230731,093600,996,996,996,996,996,0
20230731,093500,996,996,996,996,996,0
20230731,093400,996,996,996,996,996,0
20230731,093300,996,996,996,996,996,0
20230731,093200,996,996,996,996,996,0
20230731,093100,996,996,996,996,996,0
20230731,093000,996,996,996,996,996,0
20230731,092900,996,996,996,996,996,0
20230731,092800,996,996,996,996,996,0
20230731,092700,996,996,996,996,996,0
20230731,092600,996,996,996,996,996,0
20230731,092500,996,996,996,996,996,0
20230731,092400,996,996,996,996,996,0
20230731,092300,996,996,996,996,996,0
20230731,092200,996,996,996,996,996,0
20230731,092100,996,996,996,996,996,0
20230731,092000,996,996,996,996,996,0
20230731,091900,996,996,996,996,996,0
20230731,091800,996,996,996,996,996,0
20230731,091700,996,996,996,996,996,0
20230731,091600,996,996,996,996,996,0
20230731,091500,996,996,996,996,996,0
20230731,091400,996,996,996,996,996,0
20230731,091300,996,996,996,996,996,0
20230731,091200,996,996,996,996,996,0
20230731,091100,996,996,996,996,996,0
20230731,091000,996,996,996,996,996,0
20230731,090900,996,996,996,996,996,0
20230731,090800,996,996,996,996,996,0
20230731,090700,996,996,996,996,996,0
20230731,090600,996,996,996,996,996,0
20230731,090500,996,996,996,996,996,0
20230731,090400,996,996,996,996,996,1
20230731,090300,0,942,942,942,942,0
20230731,090200,0,942,942,942,942,0
20230731,090100,0,942,942,942,942,0
20230731,090000,0,942,942,942,942,0