661 lines
25 KiB
CSV
661 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,195800,13998,902,902,902,902,10
|
|
20230801,195700,13998,902,902,902,902,0
|
|
20230801,195600,13998,902,902,902,902,0
|
|
20230801,195500,13998,902,902,902,902,0
|
|
20230801,195400,13998,902,902,902,902,0
|
|
20230801,195300,13998,902,902,902,902,0
|
|
20230801,195200,13998,902,902,902,902,0
|
|
20230801,195100,13998,902,902,902,902,0
|
|
20230801,195000,13998,902,902,902,902,0
|
|
20230801,194900,13998,902,902,902,902,0
|
|
20230801,194800,13998,902,902,902,902,0
|
|
20230801,194700,13998,902,902,902,902,0
|
|
20230801,194600,13998,902,902,902,902,0
|
|
20230801,194500,13998,902,902,902,902,0
|
|
20230801,194400,13998,902,902,902,902,0
|
|
20230801,194300,13998,902,902,902,902,0
|
|
20230801,194200,13998,902,902,902,902,0
|
|
20230801,194100,13998,902,902,902,902,0
|
|
20230801,194000,13998,902,902,902,902,0
|
|
20230801,193900,13998,902,902,902,902,0
|
|
20230801,193800,13998,902,902,902,902,0
|
|
20230801,193700,13998,902,902,902,902,0
|
|
20230801,193600,13998,902,902,902,902,0
|
|
20230801,193500,13998,902,902,902,902,0
|
|
20230801,193400,13998,902,902,902,902,0
|
|
20230801,193300,13998,902,902,902,902,0
|
|
20230801,193200,13998,902,902,902,902,0
|
|
20230801,193100,13998,902,902,902,902,0
|
|
20230801,193000,13998,902,902,902,902,0
|
|
20230801,192900,13998,902,902,902,902,0
|
|
20230801,192800,13998,902,902,902,902,10
|
|
20230801,192700,13998,902,902,902,902,0
|
|
20230801,192600,13998,902,902,902,902,0
|
|
20230801,192500,13998,902,902,902,902,0
|
|
20230801,192400,13998,902,902,902,902,0
|
|
20230801,192300,13998,902,902,902,902,0
|
|
20230801,192200,13998,902,902,902,902,0
|
|
20230801,192100,13998,902,902,902,902,0
|
|
20230801,192000,13998,902,902,902,902,0
|
|
20230801,191900,13998,902,902,902,902,0
|
|
20230801,191800,13998,902,902,902,902,0
|
|
20230801,191700,13998,902,902,902,902,0
|
|
20230801,191600,13998,902,902,902,902,0
|
|
20230801,191500,13998,902,902,902,902,0
|
|
20230801,191400,13998,902,902,902,902,0
|
|
20230801,191300,13998,902,902,902,902,0
|
|
20230801,191200,13998,902,902,902,902,0
|
|
20230801,191100,13998,902,902,902,902,0
|
|
20230801,191000,13998,902,902,902,902,0
|
|
20230801,190900,13998,902,902,902,902,0
|
|
20230801,190800,13998,902,902,902,902,0
|
|
20230801,190700,13998,902,902,902,902,0
|
|
20230801,190600,13998,902,902,902,902,0
|
|
20230801,190500,13998,902,902,902,902,0
|
|
20230801,190400,13998,902,902,902,902,0
|
|
20230801,190300,13998,902,902,902,902,0
|
|
20230801,190200,13998,902,902,902,902,0
|
|
20230801,190100,13998,902,902,902,902,0
|
|
20230801,190000,13998,902,902,902,902,0
|
|
20230801,185900,13998,902,902,902,902,0
|
|
20230801,185800,13998,902,902,902,902,10
|
|
20230801,185700,13998,902,902,902,902,0
|
|
20230801,185600,13998,902,902,902,902,0
|
|
20230801,185500,13998,902,902,902,902,0
|
|
20230801,185400,13998,902,902,902,902,0
|
|
20230801,185300,13998,902,902,902,902,0
|
|
20230801,185200,13998,902,902,902,902,0
|
|
20230801,185100,13998,902,902,902,902,0
|
|
20230801,185000,13998,902,902,902,902,0
|
|
20230801,184900,13998,902,902,902,902,0
|
|
20230801,184800,13998,902,902,902,902,0
|
|
20230801,184700,13998,902,902,902,902,0
|
|
20230801,184600,13998,902,902,902,902,0
|
|
20230801,184500,13998,902,902,902,902,0
|
|
20230801,184400,13998,902,902,902,902,0
|
|
20230801,184300,13998,902,902,902,902,0
|
|
20230801,184200,13998,902,902,902,902,0
|
|
20230801,184100,13998,902,902,902,902,0
|
|
20230801,184000,13998,902,902,902,902,0
|
|
20230801,183900,13998,902,902,902,902,0
|
|
20230801,183800,13998,902,902,902,902,0
|
|
20230801,183700,13998,902,902,902,902,0
|
|
20230801,183600,13998,902,902,902,902,0
|
|
20230801,183500,13998,902,902,902,902,0
|
|
20230801,183400,13998,902,902,902,902,0
|
|
20230801,183300,13998,902,902,902,902,0
|
|
20230801,183200,13998,902,902,902,902,0
|
|
20230801,183100,13998,902,902,902,902,0
|
|
20230801,183000,13998,902,902,902,902,0
|
|
20230801,182900,13998,902,902,902,902,0
|
|
20230801,182800,13998,902,902,902,902,10
|
|
20230801,182700,13998,902,902,902,902,0
|
|
20230801,182600,13998,902,902,902,902,0
|
|
20230801,182500,13998,902,902,902,902,0
|
|
20230801,182400,13998,902,902,902,902,0
|
|
20230801,182300,13998,902,902,902,902,0
|
|
20230801,182200,13998,902,902,902,902,0
|
|
20230801,182100,13998,902,902,902,902,0
|
|
20230801,182000,13998,902,902,902,902,0
|
|
20230801,181900,13998,902,902,902,902,0
|
|
20230801,181800,13998,902,902,902,902,0
|
|
20230801,181700,13998,902,902,902,902,0
|
|
20230801,181600,13998,902,902,902,902,0
|
|
20230801,181500,13998,902,902,902,902,0
|
|
20230801,181400,13998,902,902,902,902,0
|
|
20230801,181300,13998,902,902,902,902,0
|
|
20230801,181200,13998,902,902,902,902,0
|
|
20230801,181100,13998,902,902,902,902,0
|
|
20230801,181000,13998,902,902,902,902,0
|
|
20230801,180900,13998,902,902,902,902,0
|
|
20230801,180800,13998,902,902,902,902,0
|
|
20230801,180700,13998,902,902,902,902,0
|
|
20230801,180600,13998,902,902,902,902,0
|
|
20230801,180500,13998,902,902,902,902,0
|
|
20230801,180400,13998,902,902,902,902,0
|
|
20230801,180300,13998,902,902,902,902,0
|
|
20230801,180200,13998,902,902,902,902,0
|
|
20230801,180100,13998,902,902,902,902,0
|
|
20230801,180000,13998,902,902,902,902,0
|
|
20230801,175900,13998,902,902,902,902,0
|
|
20230801,175800,13998,902,902,902,902,10
|
|
20230801,175700,13998,902,902,902,902,0
|
|
20230801,175600,13998,902,902,902,902,0
|
|
20230801,175500,13998,902,902,902,902,0
|
|
20230801,175400,13998,902,902,902,902,0
|
|
20230801,175300,13998,902,902,902,902,0
|
|
20230801,175200,13998,902,902,902,902,0
|
|
20230801,175100,13998,902,902,902,902,0
|
|
20230801,175000,13998,902,902,902,902,0
|
|
20230801,174900,13998,902,902,902,902,0
|
|
20230801,174800,13998,902,902,902,902,0
|
|
20230801,174700,13998,902,902,902,902,0
|
|
20230801,174600,13998,902,902,902,902,0
|
|
20230801,174500,13998,902,902,902,902,0
|
|
20230801,174400,13998,902,902,902,902,0
|
|
20230801,174300,13998,902,902,902,902,0
|
|
20230801,174200,13998,902,902,902,902,0
|
|
20230801,174100,13998,902,902,902,902,0
|
|
20230801,174000,13998,902,902,902,902,0
|
|
20230801,173900,13998,902,902,902,902,0
|
|
20230801,173800,13998,902,902,902,902,0
|
|
20230801,173700,13998,902,902,902,902,0
|
|
20230801,173600,13998,902,902,902,902,0
|
|
20230801,173500,13998,902,902,902,902,0
|
|
20230801,173400,13998,902,902,902,902,0
|
|
20230801,173300,13998,902,902,902,902,0
|
|
20230801,173200,13998,902,902,902,902,0
|
|
20230801,173100,13998,902,902,902,902,0
|
|
20230801,173000,13998,902,902,902,902,0
|
|
20230801,172900,13998,902,902,902,902,0
|
|
20230801,172800,13998,902,902,902,902,10
|
|
20230801,172700,13998,902,902,902,902,0
|
|
20230801,172600,13998,902,902,902,902,0
|
|
20230801,172500,13998,902,902,902,902,0
|
|
20230801,172400,13998,902,902,902,902,0
|
|
20230801,172300,13998,902,902,902,902,0
|
|
20230801,172200,13998,902,902,902,902,0
|
|
20230801,172100,13998,902,902,902,902,0
|
|
20230801,172000,13998,902,902,902,902,0
|
|
20230801,171900,13998,902,902,902,902,0
|
|
20230801,171800,13998,902,902,902,902,0
|
|
20230801,171700,13998,902,902,902,902,0
|
|
20230801,171600,13998,902,902,902,902,0
|
|
20230801,171500,13998,902,902,902,902,0
|
|
20230801,171400,13998,902,902,902,902,0
|
|
20230801,171300,13998,902,902,902,902,0
|
|
20230801,171200,13998,902,902,902,902,0
|
|
20230801,171100,13998,902,902,902,902,0
|
|
20230801,171000,13998,902,902,902,902,0
|
|
20230801,170900,13998,902,902,902,902,0
|
|
20230801,170800,13998,902,902,902,902,0
|
|
20230801,170700,13998,902,902,902,902,0
|
|
20230801,170600,13998,902,902,902,902,0
|
|
20230801,170500,13998,902,902,902,902,0
|
|
20230801,170400,13998,902,902,902,902,0
|
|
20230801,170300,13998,902,902,902,902,0
|
|
20230801,170200,13998,902,902,902,902,0
|
|
20230801,170100,13998,902,902,902,902,0
|
|
20230801,170000,13998,902,902,902,902,0
|
|
20230801,165900,13998,902,902,902,902,0
|
|
20230801,165800,13998,902,902,902,902,10
|
|
20230801,165700,13998,902,902,902,902,0
|
|
20230801,165600,13998,902,902,902,902,0
|
|
20230801,165500,13998,902,902,902,902,0
|
|
20230801,165400,13998,902,902,902,902,0
|
|
20230801,165300,13998,902,902,902,902,0
|
|
20230801,165200,13998,902,902,902,902,0
|
|
20230801,165100,13998,902,902,902,902,0
|
|
20230801,165000,13998,902,902,902,902,0
|
|
20230801,164900,13998,902,902,902,902,0
|
|
20230801,164800,13998,902,902,902,902,0
|
|
20230801,164700,13998,902,902,902,902,0
|
|
20230801,164600,13998,902,902,902,902,0
|
|
20230801,164500,13998,902,902,902,902,0
|
|
20230801,164400,13998,902,902,902,902,0
|
|
20230801,164300,13998,902,902,902,902,0
|
|
20230801,164200,13998,902,902,902,902,0
|
|
20230801,164100,13998,902,902,902,902,0
|
|
20230801,164000,13998,902,902,902,902,0
|
|
20230801,163900,13998,902,902,902,902,0
|
|
20230801,163800,13998,902,902,902,902,0
|
|
20230801,163700,13998,902,902,902,902,0
|
|
20230801,163600,13998,902,902,902,902,0
|
|
20230801,163500,13998,902,902,902,902,0
|
|
20230801,163400,13998,902,902,902,902,0
|
|
20230801,163300,13998,902,902,902,902,0
|
|
20230801,163200,13998,902,902,902,902,0
|
|
20230801,163100,13998,902,902,902,902,0
|
|
20230801,163000,13998,902,902,902,902,0
|
|
20230801,162900,13998,902,902,902,902,0
|
|
20230801,162800,13998,902,902,902,902,10
|
|
20230801,162700,13998,902,902,902,902,0
|
|
20230801,162600,13998,902,902,902,902,0
|
|
20230801,162500,13998,902,902,902,902,0
|
|
20230801,162400,13998,902,902,902,902,0
|
|
20230801,162300,13998,902,902,902,902,0
|
|
20230801,162200,13998,902,902,902,902,0
|
|
20230801,162100,13998,902,902,902,902,0
|
|
20230801,162000,13998,902,902,902,902,0
|
|
20230801,161900,13998,902,902,902,902,0
|
|
20230801,161800,13998,902,902,902,902,0
|
|
20230801,161700,13998,902,902,902,902,0
|
|
20230801,161600,13998,902,902,902,902,0
|
|
20230801,161500,13998,902,902,902,902,0
|
|
20230801,161400,13998,902,902,902,902,0
|
|
20230801,161300,13998,902,902,902,902,0
|
|
20230801,161200,13998,902,902,902,902,0
|
|
20230801,161100,13998,902,902,902,902,0
|
|
20230801,161000,13998,902,902,902,902,0
|
|
20230801,160900,13998,902,902,902,902,0
|
|
20230801,160800,13998,902,902,902,902,0
|
|
20230801,160700,13998,902,902,902,902,0
|
|
20230801,160600,13998,902,902,902,902,0
|
|
20230801,160500,13998,902,902,902,902,0
|
|
20230801,160400,13998,902,902,902,902,0
|
|
20230801,160300,13998,902,902,902,902,0
|
|
20230801,160200,13998,902,902,902,902,0
|
|
20230801,160100,13998,902,902,902,902,0
|
|
20230801,160000,13998,902,902,902,902,0
|
|
20230801,155900,13998,902,902,902,902,0
|
|
20230801,155800,13998,902,902,902,902,10
|
|
20230801,155700,13998,902,902,902,902,0
|
|
20230801,155600,13998,902,902,902,902,0
|
|
20230801,155500,13998,902,902,902,902,0
|
|
20230801,155400,13998,902,902,902,902,0
|
|
20230801,155300,13998,902,902,902,902,0
|
|
20230801,155200,13998,902,902,902,902,0
|
|
20230801,155100,13998,902,902,902,902,0
|
|
20230801,155000,13998,902,902,902,902,0
|
|
20230801,154900,13998,902,902,902,902,0
|
|
20230801,154800,13998,902,902,902,902,0
|
|
20230801,154700,13998,902,902,902,902,0
|
|
20230801,154600,13998,902,902,902,902,0
|
|
20230801,154500,13998,902,902,902,902,0
|
|
20230801,154400,13998,902,902,902,902,0
|
|
20230801,154300,13998,902,902,902,902,0
|
|
20230801,154200,13998,902,902,902,902,0
|
|
20230801,154100,13998,902,902,902,902,0
|
|
20230801,154000,13998,902,902,902,902,0
|
|
20230801,153900,13998,902,902,902,902,0
|
|
20230801,153800,13998,902,902,902,902,0
|
|
20230801,153700,13998,902,902,902,902,0
|
|
20230801,153600,13998,902,902,902,902,0
|
|
20230801,153500,13998,902,902,902,902,0
|
|
20230801,153400,13998,902,902,902,902,0
|
|
20230801,153300,13998,902,902,902,902,0
|
|
20230801,153200,13998,902,902,902,902,0
|
|
20230801,153100,13998,902,902,902,902,0
|
|
20230801,153000,13998,902,902,902,902,10
|
|
20230801,152900,4978,994,994,994,994,0
|
|
20230801,152800,4978,994,994,994,994,0
|
|
20230801,152700,4978,994,994,994,994,0
|
|
20230801,152600,4978,994,994,994,994,0
|
|
20230801,152500,4978,994,994,994,994,0
|
|
20230801,152400,4978,994,994,994,994,0
|
|
20230801,152300,4978,994,994,994,994,0
|
|
20230801,152200,4978,994,994,994,994,0
|
|
20230801,152100,4978,994,994,994,994,0
|
|
20230801,152000,4978,994,994,994,994,0
|
|
20230801,151900,4978,994,994,994,994,0
|
|
20230801,151800,4978,994,994,994,994,0
|
|
20230801,151700,4978,994,994,994,994,0
|
|
20230801,151600,4978,994,994,994,994,0
|
|
20230801,151500,4978,994,994,994,994,0
|
|
20230801,151400,4978,994,994,994,994,0
|
|
20230801,151300,4978,994,994,994,994,0
|
|
20230801,151200,4978,994,994,994,994,0
|
|
20230801,151100,4978,994,994,994,994,0
|
|
20230801,151000,4978,994,994,994,994,0
|
|
20230801,150900,4978,994,994,994,994,0
|
|
20230801,150800,4978,994,994,994,994,0
|
|
20230801,150700,4978,994,994,994,994,0
|
|
20230801,150600,4978,994,994,994,994,0
|
|
20230801,150500,4978,994,994,994,994,0
|
|
20230801,150400,4978,994,994,994,994,0
|
|
20230801,150300,4978,994,994,994,994,0
|
|
20230801,150200,4978,994,994,994,994,0
|
|
20230801,150100,4978,994,994,994,994,0
|
|
20230801,150000,4978,994,994,994,994,0
|
|
20230801,145900,4978,994,994,994,994,0
|
|
20230801,145800,4978,994,994,994,994,0
|
|
20230801,145700,4978,994,994,994,994,0
|
|
20230801,145600,4978,994,994,994,994,0
|
|
20230801,145500,4978,994,994,994,994,0
|
|
20230801,145400,4978,994,994,994,994,0
|
|
20230801,145300,4978,994,994,994,994,0
|
|
20230801,145200,4978,994,994,994,994,0
|
|
20230801,145100,4978,994,994,994,994,0
|
|
20230801,145000,4978,994,994,994,994,0
|
|
20230801,144900,4978,994,994,994,994,0
|
|
20230801,144800,4978,994,994,994,994,0
|
|
20230801,144700,4978,994,994,994,994,0
|
|
20230801,144600,4978,994,994,994,994,0
|
|
20230801,144500,4978,994,994,994,994,0
|
|
20230801,144400,4978,994,994,994,994,0
|
|
20230801,144300,4978,994,994,994,994,0
|
|
20230801,144200,4978,994,994,994,994,0
|
|
20230801,144100,4978,994,994,994,994,0
|
|
20230801,144000,4978,994,994,994,994,0
|
|
20230801,143900,4978,994,994,994,994,0
|
|
20230801,143800,4978,994,994,994,994,0
|
|
20230801,143700,4978,994,994,994,994,0
|
|
20230801,143600,4978,994,994,994,994,0
|
|
20230801,143500,4978,994,994,994,994,0
|
|
20230801,143400,4978,994,994,994,994,0
|
|
20230801,143300,4978,994,994,994,994,0
|
|
20230801,143200,4978,994,994,994,994,0
|
|
20230801,143100,4978,994,994,994,994,0
|
|
20230801,143000,4978,994,994,994,994,0
|
|
20230801,142900,4978,994,994,994,994,0
|
|
20230801,142800,4978,994,994,994,994,0
|
|
20230801,142700,4978,994,994,994,994,0
|
|
20230801,142600,4978,994,994,994,994,0
|
|
20230801,142500,4978,994,994,994,994,0
|
|
20230801,142400,4978,994,994,994,994,0
|
|
20230801,142300,4978,994,994,994,994,0
|
|
20230801,142200,4978,994,994,994,994,0
|
|
20230801,142100,4978,994,994,994,994,0
|
|
20230801,142000,4978,994,994,994,994,0
|
|
20230801,141900,4978,994,994,994,994,0
|
|
20230801,141800,4978,994,994,994,994,0
|
|
20230801,141700,4978,994,994,994,994,0
|
|
20230801,141600,4978,994,994,994,994,0
|
|
20230801,141500,4978,994,994,994,994,0
|
|
20230801,141400,4978,994,994,994,994,0
|
|
20230801,141300,4978,994,994,994,994,0
|
|
20230801,141200,4978,994,994,994,994,0
|
|
20230801,141100,4978,994,994,994,994,0
|
|
20230801,141000,4978,994,994,994,994,0
|
|
20230801,140900,4978,994,994,994,994,0
|
|
20230801,140800,4978,994,994,994,994,0
|
|
20230801,140700,4978,994,994,994,994,0
|
|
20230801,140600,4978,994,994,994,994,0
|
|
20230801,140500,4978,994,994,994,994,0
|
|
20230801,140400,4978,994,994,994,994,0
|
|
20230801,140300,4978,994,994,994,994,0
|
|
20230801,140200,4978,994,994,994,994,0
|
|
20230801,140100,4978,994,994,994,994,0
|
|
20230801,140000,4978,994,994,994,994,0
|
|
20230801,135900,4978,994,994,994,994,0
|
|
20230801,135800,4978,994,994,994,994,0
|
|
20230801,135700,4978,994,994,994,994,0
|
|
20230801,135600,4978,994,994,994,994,0
|
|
20230801,135500,4978,994,994,994,994,0
|
|
20230801,135400,4978,994,994,994,994,0
|
|
20230801,135300,4978,994,994,994,994,0
|
|
20230801,135200,4978,994,994,994,994,0
|
|
20230801,135100,4978,994,994,994,994,0
|
|
20230801,135000,4978,994,994,994,994,0
|
|
20230801,134900,4978,994,994,994,994,0
|
|
20230801,134800,4978,994,994,994,994,0
|
|
20230801,134700,4978,994,994,994,994,0
|
|
20230801,134600,4978,994,994,994,994,0
|
|
20230801,134500,4978,994,994,994,994,0
|
|
20230801,134400,4978,994,994,994,994,0
|
|
20230801,134300,4978,994,994,994,994,0
|
|
20230801,134200,4978,994,994,994,994,0
|
|
20230801,134100,4978,994,994,994,994,1
|
|
20230801,134000,3984,996,996,996,996,0
|
|
20230801,133900,3984,996,996,996,996,0
|
|
20230801,133800,3984,996,996,996,996,0
|
|
20230801,133700,3984,996,996,996,996,0
|
|
20230801,133600,3984,996,996,996,996,0
|
|
20230801,133500,3984,996,996,996,996,0
|
|
20230801,133400,3984,996,996,996,996,0
|
|
20230801,133300,3984,996,996,996,996,0
|
|
20230801,133200,3984,996,996,996,996,0
|
|
20230801,133100,3984,996,996,996,996,0
|
|
20230801,133000,3984,996,996,996,996,0
|
|
20230801,132900,3984,996,996,996,996,0
|
|
20230801,132800,3984,996,996,996,996,0
|
|
20230801,132700,3984,996,996,996,996,0
|
|
20230801,132600,3984,996,996,996,996,0
|
|
20230801,132500,3984,996,996,996,996,0
|
|
20230801,132400,3984,996,996,996,996,0
|
|
20230801,132300,3984,996,996,996,996,0
|
|
20230801,132200,3984,996,996,996,996,0
|
|
20230801,132100,3984,996,996,996,996,0
|
|
20230801,132000,3984,996,996,996,996,0
|
|
20230801,131900,3984,996,996,996,996,0
|
|
20230801,131800,3984,996,996,996,996,0
|
|
20230801,131700,3984,996,996,996,996,0
|
|
20230801,131600,3984,996,996,996,996,0
|
|
20230801,131500,3984,996,996,996,996,0
|
|
20230801,131400,3984,996,996,996,996,0
|
|
20230801,131300,3984,996,996,996,996,0
|
|
20230801,131200,3984,996,996,996,996,0
|
|
20230801,131100,3984,996,996,996,996,0
|
|
20230801,131000,3984,996,996,996,996,0
|
|
20230801,130900,3984,996,996,996,996,0
|
|
20230801,130800,3984,996,996,996,996,0
|
|
20230801,130700,3984,996,996,996,996,0
|
|
20230801,130600,3984,996,996,996,996,0
|
|
20230801,130500,3984,996,996,996,996,0
|
|
20230801,130400,3984,996,996,996,996,0
|
|
20230801,130300,3984,996,996,996,996,0
|
|
20230801,130200,3984,996,996,996,996,0
|
|
20230801,130100,3984,996,996,996,996,0
|
|
20230801,130000,3984,996,996,996,996,0
|
|
20230801,125900,3984,996,996,996,996,0
|
|
20230801,125800,3984,996,996,996,996,0
|
|
20230801,125700,3984,996,996,996,996,0
|
|
20230801,125600,3984,996,996,996,996,0
|
|
20230801,125500,3984,996,996,996,996,0
|
|
20230801,125400,3984,996,996,996,996,0
|
|
20230801,125300,3984,996,996,996,996,0
|
|
20230801,125200,3984,996,996,996,996,0
|
|
20230801,125100,3984,996,996,996,996,0
|
|
20230801,125000,3984,996,996,996,996,0
|
|
20230801,124900,3984,996,996,996,996,0
|
|
20230801,124800,3984,996,996,996,996,0
|
|
20230801,124700,3984,996,996,996,996,0
|
|
20230801,124600,3984,996,996,996,996,0
|
|
20230801,124500,3984,996,996,996,996,0
|
|
20230801,124400,3984,996,996,996,996,0
|
|
20230801,124300,3984,996,996,996,996,0
|
|
20230801,124200,3984,996,996,996,996,0
|
|
20230801,124100,3984,996,996,996,996,0
|
|
20230801,124000,3984,996,996,996,996,0
|
|
20230801,123900,3984,996,996,996,996,0
|
|
20230801,123800,3984,996,996,996,996,0
|
|
20230801,123700,3984,996,996,996,996,0
|
|
20230801,123600,3984,996,996,996,996,0
|
|
20230801,123500,3984,996,996,996,996,0
|
|
20230801,123400,3984,996,996,996,996,0
|
|
20230801,123300,3984,996,996,996,996,0
|
|
20230801,123200,3984,996,996,996,996,0
|
|
20230801,123100,3984,996,996,996,996,0
|
|
20230801,123000,3984,996,996,996,996,0
|
|
20230801,122900,3984,996,996,996,996,0
|
|
20230801,122800,3984,996,996,996,996,0
|
|
20230801,122700,3984,996,996,996,996,0
|
|
20230801,122600,3984,996,996,996,996,0
|
|
20230801,122500,3984,996,996,996,996,0
|
|
20230801,122400,3984,996,996,996,996,0
|
|
20230801,122300,3984,996,996,996,996,0
|
|
20230801,122200,3984,996,996,996,996,0
|
|
20230801,122100,3984,996,996,996,996,0
|
|
20230801,122000,3984,996,996,996,996,0
|
|
20230801,121900,3984,996,996,996,996,0
|
|
20230801,121800,3984,996,996,996,996,0
|
|
20230801,121700,3984,996,996,996,996,0
|
|
20230801,121600,3984,996,996,996,996,0
|
|
20230801,121500,3984,996,996,996,996,0
|
|
20230801,121400,3984,996,996,996,996,0
|
|
20230801,121300,3984,996,996,996,996,0
|
|
20230801,121200,3984,996,996,996,996,0
|
|
20230801,121100,3984,996,996,996,996,0
|
|
20230801,121000,3984,996,996,996,996,0
|
|
20230801,120900,3984,996,996,996,996,0
|
|
20230801,120800,3984,996,996,996,996,0
|
|
20230801,120700,3984,996,996,996,996,0
|
|
20230801,120600,3984,996,996,996,996,0
|
|
20230801,120500,3984,996,996,996,996,0
|
|
20230801,120400,3984,996,996,996,996,0
|
|
20230801,120300,3984,996,996,996,996,0
|
|
20230801,120200,3984,996,996,996,996,0
|
|
20230801,120100,3984,996,996,996,996,0
|
|
20230801,120000,3984,996,996,996,996,0
|
|
20230801,115900,3984,996,996,996,996,0
|
|
20230801,115800,3984,996,996,996,996,0
|
|
20230801,115700,3984,996,996,996,996,0
|
|
20230801,115600,3984,996,996,996,996,0
|
|
20230801,115500,3984,996,996,996,996,0
|
|
20230801,115400,3984,996,996,996,996,0
|
|
20230801,115300,3984,996,996,996,996,0
|
|
20230801,115200,3984,996,996,996,996,0
|
|
20230801,115100,3984,996,996,996,996,0
|
|
20230801,115000,3984,996,996,996,996,0
|
|
20230801,114900,3984,996,996,996,996,0
|
|
20230801,114800,3984,996,996,996,996,0
|
|
20230801,114700,3984,996,996,996,996,0
|
|
20230801,114600,3984,996,996,996,996,0
|
|
20230801,114500,3984,996,996,996,996,0
|
|
20230801,114400,3984,996,996,996,996,0
|
|
20230801,114300,3984,996,996,996,996,0
|
|
20230801,114200,3984,996,996,996,996,0
|
|
20230801,114100,3984,996,996,996,996,0
|
|
20230801,114000,3984,996,996,996,996,0
|
|
20230801,113900,3984,996,996,996,996,0
|
|
20230801,113800,3984,996,996,996,996,0
|
|
20230801,113700,3984,996,996,996,996,0
|
|
20230801,113600,3984,996,996,996,996,0
|
|
20230801,113500,3984,996,996,996,996,0
|
|
20230801,113400,3984,996,996,996,996,0
|
|
20230801,113300,3984,996,996,996,996,0
|
|
20230801,113200,3984,996,996,996,996,0
|
|
20230801,113100,3984,996,996,996,996,0
|
|
20230801,113000,3984,996,996,996,996,0
|
|
20230801,112900,3984,996,996,996,996,0
|
|
20230801,112800,3984,996,996,996,996,0
|
|
20230801,112700,3984,996,996,996,996,0
|
|
20230801,112600,3984,996,996,996,996,0
|
|
20230801,112500,3984,996,996,996,996,0
|
|
20230801,112400,3984,996,996,996,996,0
|
|
20230801,112300,3984,996,996,996,996,0
|
|
20230801,112200,3984,996,996,996,996,0
|
|
20230801,112100,3984,996,996,996,996,0
|
|
20230801,112000,3984,996,996,996,996,0
|
|
20230801,111900,3984,996,996,996,996,0
|
|
20230801,111800,3984,996,996,996,996,0
|
|
20230801,111700,3984,996,996,996,996,0
|
|
20230801,111600,3984,996,996,996,996,0
|
|
20230801,111500,3984,996,996,996,996,0
|
|
20230801,111400,3984,996,996,996,996,0
|
|
20230801,111300,3984,996,996,996,996,0
|
|
20230801,111200,3984,996,996,996,996,0
|
|
20230801,111100,3984,996,996,996,996,0
|
|
20230801,111000,3984,996,996,996,996,0
|
|
20230801,110900,3984,996,996,996,996,0
|
|
20230801,110800,3984,996,996,996,996,0
|
|
20230801,110700,3984,996,996,996,996,0
|
|
20230801,110600,3984,996,996,996,996,0
|
|
20230801,110500,3984,996,996,996,996,0
|
|
20230801,110400,3984,996,996,996,996,0
|
|
20230801,110300,3984,996,996,996,996,0
|
|
20230801,110200,3984,996,996,996,996,0
|
|
20230801,110100,3984,996,996,996,996,0
|
|
20230801,110000,3984,996,996,996,996,0
|
|
20230801,105900,3984,996,996,996,996,0
|
|
20230801,105800,3984,996,996,996,996,0
|
|
20230801,105700,3984,996,996,996,996,0
|
|
20230801,105600,3984,996,996,996,996,0
|
|
20230801,105500,3984,996,996,996,996,0
|
|
20230801,105400,3984,996,996,996,996,0
|
|
20230801,105300,3984,996,996,996,996,0
|
|
20230801,105200,3984,996,996,996,996,0
|
|
20230801,105100,3984,996,996,996,996,0
|
|
20230801,105000,3984,996,996,996,996,0
|
|
20230801,104900,3984,996,996,996,996,0
|
|
20230801,104800,3984,996,996,996,996,0
|
|
20230801,104700,3984,996,996,996,996,0
|
|
20230801,104600,3984,996,996,996,996,0
|
|
20230801,104500,3984,996,996,996,996,0
|
|
20230801,104400,3984,996,996,996,996,0
|
|
20230801,104300,3984,996,996,996,996,0
|
|
20230801,104200,3984,996,996,996,996,0
|
|
20230801,104100,3984,996,996,996,996,0
|
|
20230801,104000,3984,996,996,996,996,0
|
|
20230801,103900,3984,996,996,996,996,0
|
|
20230801,103800,3984,996,996,996,996,0
|
|
20230801,103700,3984,996,996,996,996,0
|
|
20230801,103600,3984,996,996,996,996,0
|
|
20230801,103500,3984,996,996,996,996,0
|
|
20230801,103400,3984,996,996,996,996,0
|
|
20230801,103300,3984,996,996,996,996,0
|
|
20230801,103200,3984,996,996,996,996,0
|
|
20230801,103100,3984,996,996,996,996,0
|
|
20230801,103000,3984,996,996,996,996,0
|
|
20230801,102900,3984,996,996,996,996,0
|
|
20230801,102800,3984,996,996,996,996,0
|
|
20230801,102700,3984,996,996,996,996,0
|
|
20230801,102600,3984,996,996,996,996,0
|
|
20230801,102500,3984,996,996,996,996,0
|
|
20230801,102400,3984,996,996,996,996,0
|
|
20230801,102300,3984,996,996,996,996,0
|
|
20230801,102200,3984,996,996,996,996,0
|
|
20230801,102100,3984,996,996,996,996,0
|
|
20230801,102000,3984,996,996,996,996,0
|
|
20230801,101900,3984,996,996,996,996,0
|
|
20230801,101800,3984,996,996,996,996,0
|
|
20230801,101700,3984,996,996,996,996,0
|
|
20230801,101600,3984,996,996,996,996,0
|
|
20230801,101500,3984,996,996,996,996,0
|
|
20230801,101400,3984,996,996,996,996,0
|
|
20230801,101300,3984,996,996,996,996,0
|
|
20230801,101200,3984,996,996,996,996,0
|
|
20230801,101100,3984,996,996,996,996,0
|
|
20230801,101000,3984,996,996,996,996,0
|
|
20230801,100900,3984,996,996,996,996,0
|
|
20230801,100800,3984,996,996,996,996,0
|
|
20230801,100700,3984,996,996,996,996,0
|
|
20230801,100600,3984,996,996,996,996,0
|
|
20230801,100500,3984,996,996,996,996,0
|
|
20230801,100400,3984,996,996,996,996,0
|
|
20230801,100300,3984,996,996,996,996,0
|
|
20230801,100200,3984,996,996,996,996,0
|
|
20230801,100100,3984,996,996,996,996,0
|
|
20230801,100000,3984,996,996,996,996,0
|
|
20230801,095900,3984,996,996,996,996,0
|
|
20230801,095800,3984,996,996,996,996,0
|
|
20230801,095700,3984,996,996,996,996,0
|
|
20230801,095600,3984,996,996,996,996,0
|
|
20230801,095500,3984,996,996,996,996,0
|
|
20230801,095400,3984,996,996,996,996,0
|
|
20230801,095300,3984,996,996,996,996,0
|
|
20230801,095200,3984,996,996,996,996,0
|
|
20230801,095100,3984,996,996,996,996,0
|
|
20230801,095000,3984,996,996,996,996,0
|
|
20230801,094900,3984,996,996,996,996,0
|
|
20230801,094800,3984,996,996,996,996,0
|
|
20230801,094700,3984,996,996,996,996,4
|
|
20230801,094600,0,996,996,996,996,0
|
|
20230801,094500,0,996,996,996,996,0
|
|
20230801,094400,0,996,996,996,996,0
|
|
20230801,094300,0,996,996,996,996,0
|
|
20230801,094200,0,996,996,996,996,0
|
|
20230801,094100,0,996,996,996,996,0
|
|
20230801,094000,0,996,996,996,996,0
|
|
20230801,093900,0,996,996,996,996,0
|
|
20230801,093800,0,996,996,996,996,0
|
|
20230801,093700,0,996,996,996,996,0
|
|
20230801,093600,0,996,996,996,996,0
|
|
20230801,093500,0,996,996,996,996,0
|
|
20230801,093400,0,996,996,996,996,0
|
|
20230801,093300,0,996,996,996,996,0
|
|
20230801,093200,0,996,996,996,996,0
|
|
20230801,093100,0,996,996,996,996,0
|
|
20230801,093000,0,996,996,996,996,0
|
|
20230801,092900,0,996,996,996,996,0
|
|
20230801,092800,0,996,996,996,996,0
|
|
20230801,092700,0,996,996,996,996,0
|
|
20230801,092600,0,996,996,996,996,0
|
|
20230801,092500,0,996,996,996,996,0
|
|
20230801,092400,0,996,996,996,996,0
|
|
20230801,092300,0,996,996,996,996,0
|
|
20230801,092200,0,996,996,996,996,0
|
|
20230801,092100,0,996,996,996,996,0
|
|
20230801,092000,0,996,996,996,996,0
|
|
20230801,091900,0,996,996,996,996,0
|
|
20230801,091800,0,996,996,996,996,0
|
|
20230801,091700,0,996,996,996,996,0
|
|
20230801,091600,0,996,996,996,996,0
|
|
20230801,091500,0,996,996,996,996,0
|
|
20230801,091400,0,996,996,996,996,0
|
|
20230801,091300,0,996,996,996,996,0
|
|
20230801,091200,0,996,996,996,996,0
|
|
20230801,091100,0,996,996,996,996,0
|
|
20230801,091000,0,996,996,996,996,0
|
|
20230801,090900,0,996,996,996,996,0
|
|
20230801,090800,0,996,996,996,996,0
|
|
20230801,090700,0,996,996,996,996,0
|
|
20230801,090600,0,996,996,996,996,0
|
|
20230801,090500,0,996,996,996,996,0
|
|
20230801,090400,0,996,996,996,996,0
|
|
20230801,090300,0,996,996,996,996,0
|
|
20230801,090200,0,996,996,996,996,0
|
|
20230801,090100,0,996,996,996,996,0
|
|
20230801,090000,0,996,996,996,996,0
|