KissMeData/121060/min/candle-20230802.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230802,195700,417927,908,908,908,908,1
20230802,195600,417927,908,908,908,908,0
20230802,195500,417927,908,908,908,908,0
20230802,195400,417927,908,908,908,908,0
20230802,195300,417927,908,908,908,908,0
20230802,195200,417927,908,908,908,908,0
20230802,195100,417927,908,908,908,908,0
20230802,195000,417927,908,908,908,908,0
20230802,194900,417927,908,908,908,908,0
20230802,194800,417927,908,908,908,908,0
20230802,194700,417927,908,908,908,908,0
20230802,194600,417927,908,908,908,908,0
20230802,194500,417927,908,908,908,908,0
20230802,194400,417927,908,908,908,908,0
20230802,194300,417927,908,908,908,908,0
20230802,194200,417927,908,908,908,908,0
20230802,194100,417927,908,908,908,908,0
20230802,194000,417927,908,908,908,908,0
20230802,193900,417927,908,908,908,908,0
20230802,193800,417927,908,908,908,908,0
20230802,193700,417927,908,908,908,908,0
20230802,193600,417927,908,908,908,908,0
20230802,193500,417927,908,908,908,908,0
20230802,193400,417927,908,908,908,908,0
20230802,193300,417927,908,908,908,908,0
20230802,193200,417927,908,908,908,908,0
20230802,193100,417927,908,908,908,908,0
20230802,193000,417927,908,908,908,908,0
20230802,192900,417927,908,908,908,908,0
20230802,192800,417927,908,908,908,908,0
20230802,192700,417927,908,908,908,908,1
20230802,192600,417927,908,908,908,908,0
20230802,192500,417927,908,908,908,908,0
20230802,192400,417927,908,908,908,908,0
20230802,192300,417927,908,908,908,908,0
20230802,192200,417927,908,908,908,908,0
20230802,192100,417927,908,908,908,908,0
20230802,192000,417927,908,908,908,908,0
20230802,191900,417927,908,908,908,908,0
20230802,191800,417927,908,908,908,908,0
20230802,191700,417927,908,908,908,908,0
20230802,191600,417927,908,908,908,908,0
20230802,191500,417927,908,908,908,908,0
20230802,191400,417927,908,908,908,908,0
20230802,191300,417927,908,908,908,908,0
20230802,191200,417927,908,908,908,908,0
20230802,191100,417927,908,908,908,908,0
20230802,191000,417927,908,908,908,908,0
20230802,190900,417927,908,908,908,908,0
20230802,190800,417927,908,908,908,908,0
20230802,190700,417927,908,908,908,908,0
20230802,190600,417927,908,908,908,908,0
20230802,190500,417927,908,908,908,908,0
20230802,190400,417927,908,908,908,908,0
20230802,190300,417927,908,908,908,908,0
20230802,190200,417927,908,908,908,908,0
20230802,190100,417927,908,908,908,908,0
20230802,190000,417927,908,908,908,908,0
20230802,185900,417927,908,908,908,908,0
20230802,185800,417927,908,908,908,908,0
20230802,185700,417927,908,908,908,908,1
20230802,185600,417927,908,908,908,908,0
20230802,185500,417927,908,908,908,908,0
20230802,185400,417927,908,908,908,908,0
20230802,185300,417927,908,908,908,908,0
20230802,185200,417927,908,908,908,908,0
20230802,185100,417927,908,908,908,908,0
20230802,185000,417927,908,908,908,908,0
20230802,184900,417927,908,908,908,908,0
20230802,184800,417927,908,908,908,908,0
20230802,184700,417927,908,908,908,908,0
20230802,184600,417927,908,908,908,908,0
20230802,184500,417927,908,908,908,908,0
20230802,184400,417927,908,908,908,908,0
20230802,184300,417927,908,908,908,908,0
20230802,184200,417927,908,908,908,908,0
20230802,184100,417927,908,908,908,908,0
20230802,184000,417927,908,908,908,908,0
20230802,183900,417927,908,908,908,908,0
20230802,183800,417927,908,908,908,908,0
20230802,183700,417927,908,908,908,908,0
20230802,183600,417927,908,908,908,908,0
20230802,183500,417927,908,908,908,908,0
20230802,183400,417927,908,908,908,908,0
20230802,183300,417927,908,908,908,908,0
20230802,183200,417927,908,908,908,908,0
20230802,183100,417927,908,908,908,908,0
20230802,183000,417927,908,908,908,908,0
20230802,182900,417927,908,908,908,908,0
20230802,182800,417927,908,908,908,908,0
20230802,182700,417927,908,908,908,908,1
20230802,182600,417927,908,908,908,908,0
20230802,182500,417927,908,908,908,908,0
20230802,182400,417927,908,908,908,908,0
20230802,182300,417927,908,908,908,908,0
20230802,182200,417927,908,908,908,908,0
20230802,182100,417927,908,908,908,908,0
20230802,182000,417927,908,908,908,908,0
20230802,181900,417927,908,908,908,908,0
20230802,181800,417927,908,908,908,908,0
20230802,181700,417927,908,908,908,908,0
20230802,181600,417927,908,908,908,908,0
20230802,181500,417927,908,908,908,908,0
20230802,181400,417927,908,908,908,908,0
20230802,181300,417927,908,908,908,908,0
20230802,181200,417927,908,908,908,908,0
20230802,181100,417927,908,908,908,908,0
20230802,181000,417927,908,908,908,908,0
20230802,180900,417927,908,908,908,908,0
20230802,180800,417927,908,908,908,908,0
20230802,180700,417927,908,908,908,908,0
20230802,180600,417927,908,908,908,908,0
20230802,180500,417927,908,908,908,908,0
20230802,180400,417927,908,908,908,908,0
20230802,180300,417927,908,908,908,908,0
20230802,180200,417927,908,908,908,908,0
20230802,180100,417927,908,908,908,908,0
20230802,180000,417927,908,908,908,908,0
20230802,175900,417927,908,908,908,908,0
20230802,175800,417927,908,908,908,908,0
20230802,175700,417927,908,908,908,908,1
20230802,175600,417927,908,908,908,908,0
20230802,175500,417927,908,908,908,908,0
20230802,175400,417927,908,908,908,908,0
20230802,175300,417927,908,908,908,908,0
20230802,175200,417927,908,908,908,908,0
20230802,175100,417927,908,908,908,908,0
20230802,175000,417927,908,908,908,908,0
20230802,174900,417927,908,908,908,908,0
20230802,174800,417927,908,908,908,908,0
20230802,174700,417927,908,908,908,908,0
20230802,174600,417927,908,908,908,908,0
20230802,174500,417927,908,908,908,908,0
20230802,174400,417927,908,908,908,908,0
20230802,174300,417927,908,908,908,908,0
20230802,174200,417927,908,908,908,908,0
20230802,174100,417927,908,908,908,908,0
20230802,174000,417927,908,908,908,908,0
20230802,173900,417927,908,908,908,908,0
20230802,173800,417927,908,908,908,908,0
20230802,173700,417927,908,908,908,908,0
20230802,173600,417927,908,908,908,908,0
20230802,173500,417927,908,908,908,908,0
20230802,173400,417927,908,908,908,908,0
20230802,173300,417927,908,908,908,908,0
20230802,173200,417927,908,908,908,908,0
20230802,173100,417927,908,908,908,908,0
20230802,173000,417927,908,908,908,908,0
20230802,172900,417927,908,908,908,908,0
20230802,172800,417927,908,908,908,908,0
20230802,172700,417927,908,908,908,908,1
20230802,172600,417927,908,908,908,908,0
20230802,172500,417927,908,908,908,908,0
20230802,172400,417927,908,908,908,908,0
20230802,172300,417927,908,908,908,908,0
20230802,172200,417927,908,908,908,908,0
20230802,172100,417927,908,908,908,908,0
20230802,172000,417927,908,908,908,908,0
20230802,171900,417927,908,908,908,908,0
20230802,171800,417927,908,908,908,908,0
20230802,171700,417927,908,908,908,908,0
20230802,171600,417927,908,908,908,908,0
20230802,171500,417927,908,908,908,908,0
20230802,171400,417927,908,908,908,908,0
20230802,171300,417927,908,908,908,908,0
20230802,171200,417927,908,908,908,908,0
20230802,171100,417927,908,908,908,908,0
20230802,171000,417927,908,908,908,908,0
20230802,170900,417927,908,908,908,908,0
20230802,170800,417927,908,908,908,908,0
20230802,170700,417927,908,908,908,908,0
20230802,170600,417927,908,908,908,908,0
20230802,170500,417927,908,908,908,908,0
20230802,170400,417927,908,908,908,908,0
20230802,170300,417927,908,908,908,908,0
20230802,170200,417927,908,908,908,908,0
20230802,170100,417927,908,908,908,908,0
20230802,170000,417927,908,908,908,908,0
20230802,165900,417927,908,908,908,908,0
20230802,165800,417927,908,908,908,908,0
20230802,165700,417927,908,908,908,908,1
20230802,165600,417927,908,908,908,908,0
20230802,165500,417927,908,908,908,908,0
20230802,165400,417927,908,908,908,908,0
20230802,165300,417927,908,908,908,908,0
20230802,165200,417927,908,908,908,908,0
20230802,165100,417927,908,908,908,908,0
20230802,165000,417927,908,908,908,908,0
20230802,164900,417927,908,908,908,908,0
20230802,164800,417927,908,908,908,908,0
20230802,164700,417927,908,908,908,908,0
20230802,164600,417927,908,908,908,908,0
20230802,164500,417927,908,908,908,908,0
20230802,164400,417927,908,908,908,908,0
20230802,164300,417927,908,908,908,908,0
20230802,164200,417927,908,908,908,908,0
20230802,164100,417927,908,908,908,908,0
20230802,164000,417927,908,908,908,908,0
20230802,163900,417927,908,908,908,908,0
20230802,163800,417927,908,908,908,908,0
20230802,163700,417927,908,908,908,908,0
20230802,163600,417927,908,908,908,908,0
20230802,163500,417927,908,908,908,908,0
20230802,163400,417927,908,908,908,908,0
20230802,163300,417927,908,908,908,908,0
20230802,163200,417927,908,908,908,908,0
20230802,163100,417927,908,908,908,908,0
20230802,163000,417927,908,908,908,908,0
20230802,162900,417927,908,908,908,908,0
20230802,162800,417927,908,908,908,908,0
20230802,162700,417927,908,908,908,908,1
20230802,162600,417927,908,908,908,908,0
20230802,162500,417927,908,908,908,908,0
20230802,162400,417927,908,908,908,908,0
20230802,162300,417927,908,908,908,908,0
20230802,162200,417927,908,908,908,908,0
20230802,162100,417927,908,908,908,908,0
20230802,162000,417927,908,908,908,908,0
20230802,161900,417927,908,908,908,908,0
20230802,161800,417927,908,908,908,908,0
20230802,161700,417927,908,908,908,908,0
20230802,161600,417927,908,908,908,908,0
20230802,161500,417927,908,908,908,908,0
20230802,161400,417927,908,908,908,908,0
20230802,161300,417927,908,908,908,908,0
20230802,161200,417927,908,908,908,908,0
20230802,161100,417927,908,908,908,908,0
20230802,161000,417927,908,908,908,908,0
20230802,160900,417927,908,908,908,908,0
20230802,160800,417927,908,908,908,908,0
20230802,160700,417927,908,908,908,908,0
20230802,160600,417927,908,908,908,908,0
20230802,160500,417927,908,908,908,908,0
20230802,160400,417927,908,908,908,908,0
20230802,160300,417927,908,908,908,908,0
20230802,160200,417927,908,908,908,908,0
20230802,160100,417927,908,908,908,908,0
20230802,160000,417927,908,908,908,908,0
20230802,155900,417927,908,908,908,908,0
20230802,155800,417927,908,908,908,908,0
20230802,155700,417927,908,908,908,908,1
20230802,155600,417927,908,908,908,908,0
20230802,155500,417927,908,908,908,908,0
20230802,155400,417927,908,908,908,908,0
20230802,155300,417927,908,908,908,908,0
20230802,155200,417927,908,908,908,908,0
20230802,155100,417927,908,908,908,908,0
20230802,155000,417927,908,908,908,908,0
20230802,154900,417927,908,908,908,908,0
20230802,154800,417927,908,908,908,908,0
20230802,154700,417927,908,908,908,908,0
20230802,154600,417927,908,908,908,908,0
20230802,154500,417927,908,908,908,908,0
20230802,154400,417927,908,908,908,908,0
20230802,154300,417927,908,908,908,908,0
20230802,154200,417927,908,908,908,908,0
20230802,154100,417927,908,908,908,908,0
20230802,154000,417927,908,908,908,908,0
20230802,153900,417927,908,908,908,908,0
20230802,153800,417927,908,908,908,908,0
20230802,153700,417927,908,908,908,908,0
20230802,153600,417927,908,908,908,908,0
20230802,153500,417927,908,908,908,908,0
20230802,153400,417927,908,908,908,908,0
20230802,153300,417927,908,908,908,908,0
20230802,153200,417927,908,908,908,908,0
20230802,153100,417927,908,908,908,908,0
20230802,153000,417927,908,908,908,908,0
20230802,152900,417927,908,908,908,908,0
20230802,152800,417927,908,908,908,908,0
20230802,152700,417927,908,908,908,908,0
20230802,152600,417927,908,908,908,908,0
20230802,152500,417927,908,908,908,908,0
20230802,152400,417927,908,908,908,908,0
20230802,152300,417927,908,908,908,908,0
20230802,152200,417927,908,908,908,908,0
20230802,152100,417927,908,908,908,908,0
20230802,152000,417927,908,908,908,908,0
20230802,151900,417927,908,908,908,908,1
20230802,151800,417019,994,907,994,907,11
20230802,151700,406955,995,995,995,995,0
20230802,151600,406955,995,995,995,995,0
20230802,151500,406955,995,995,995,995,0
20230802,151400,406955,995,995,995,995,0
20230802,151300,406955,995,995,995,995,0
20230802,151200,406955,995,995,995,995,0
20230802,151100,406955,995,995,995,995,0
20230802,151000,406955,995,995,995,995,0
20230802,150900,406955,995,995,995,995,0
20230802,150800,406955,995,995,995,995,0
20230802,150700,406955,995,995,995,995,0
20230802,150600,406955,995,995,995,995,0
20230802,150500,406955,995,995,995,995,0
20230802,150400,406955,995,995,995,995,0
20230802,150300,406955,995,995,995,995,0
20230802,150200,406955,995,995,995,995,0
20230802,150100,406955,995,995,995,995,0
20230802,150000,406955,995,995,995,995,0
20230802,145900,406955,995,995,995,995,0
20230802,145800,406955,995,995,995,995,0
20230802,145700,406955,995,995,995,995,0
20230802,145600,406955,995,995,995,995,0
20230802,145500,406955,995,995,995,995,0
20230802,145400,406955,995,995,995,995,0
20230802,145300,406955,995,995,995,995,0
20230802,145200,406955,995,995,995,995,0
20230802,145100,406955,995,995,995,995,0
20230802,145000,406955,995,995,995,995,0
20230802,144900,406955,995,995,995,995,0
20230802,144800,406955,995,995,995,995,0
20230802,144700,406955,995,995,995,995,0
20230802,144600,406955,995,995,995,995,0
20230802,144500,406955,995,995,995,995,0
20230802,144400,406955,995,995,995,995,0
20230802,144300,406955,995,995,995,995,0
20230802,144200,406955,995,995,995,995,0
20230802,144100,406955,995,995,995,995,0
20230802,144000,406955,995,995,995,995,0
20230802,143900,406955,995,995,995,995,0
20230802,143800,406955,995,995,995,995,0
20230802,143700,406955,995,995,995,995,0
20230802,143600,406955,995,995,995,995,0
20230802,143500,406955,995,995,995,995,0
20230802,143400,406955,995,995,995,995,0
20230802,143300,406955,995,995,995,995,0
20230802,143200,406955,995,995,995,995,0
20230802,143100,406955,995,995,995,995,0
20230802,143000,406955,995,995,995,995,0
20230802,142900,406955,995,995,995,995,0
20230802,142800,406955,995,995,995,995,0
20230802,142700,406955,995,995,995,995,0
20230802,142600,406955,995,995,995,995,0
20230802,142500,406955,995,995,995,995,0
20230802,142400,406955,995,995,995,995,0
20230802,142300,406955,995,995,995,995,0
20230802,142200,406955,995,995,995,995,0
20230802,142100,406955,995,995,995,995,0
20230802,142000,406955,995,995,995,995,0
20230802,141900,406955,995,995,995,995,408
20230802,141800,995,995,995,995,995,0
20230802,141700,995,995,995,995,995,0
20230802,141600,995,995,995,995,995,0
20230802,141500,995,995,995,995,995,0
20230802,141400,995,995,995,995,995,0
20230802,141300,995,995,995,995,995,0
20230802,141200,995,995,995,995,995,0
20230802,141100,995,995,995,995,995,0
20230802,141000,995,995,995,995,995,0
20230802,140900,995,995,995,995,995,0
20230802,140800,995,995,995,995,995,0
20230802,140700,995,995,995,995,995,0
20230802,140600,995,995,995,995,995,0
20230802,140500,995,995,995,995,995,0
20230802,140400,995,995,995,995,995,0
20230802,140300,995,995,995,995,995,0
20230802,140200,995,995,995,995,995,0
20230802,140100,995,995,995,995,995,0
20230802,140000,995,995,995,995,995,0
20230802,135900,995,995,995,995,995,0
20230802,135800,995,995,995,995,995,0
20230802,135700,995,995,995,995,995,0
20230802,135600,995,995,995,995,995,0
20230802,135500,995,995,995,995,995,0
20230802,135400,995,995,995,995,995,0
20230802,135300,995,995,995,995,995,0
20230802,135200,995,995,995,995,995,0
20230802,135100,995,995,995,995,995,0
20230802,135000,995,995,995,995,995,0
20230802,134900,995,995,995,995,995,0
20230802,134800,995,995,995,995,995,0
20230802,134700,995,995,995,995,995,0
20230802,134600,995,995,995,995,995,0
20230802,134500,995,995,995,995,995,0
20230802,134400,995,995,995,995,995,0
20230802,134300,995,995,995,995,995,0
20230802,134200,995,995,995,995,995,0
20230802,134100,995,995,995,995,995,0
20230802,134000,995,995,995,995,995,0
20230802,133900,995,995,995,995,995,0
20230802,133800,995,995,995,995,995,0
20230802,133700,995,995,995,995,995,0
20230802,133600,995,995,995,995,995,0
20230802,133500,995,995,995,995,995,0
20230802,133400,995,995,995,995,995,0
20230802,133300,995,995,995,995,995,0
20230802,133200,995,995,995,995,995,0
20230802,133100,995,995,995,995,995,0
20230802,133000,995,995,995,995,995,0
20230802,132900,995,995,995,995,995,0
20230802,132800,995,995,995,995,995,0
20230802,132700,995,995,995,995,995,0
20230802,132600,995,995,995,995,995,0
20230802,132500,995,995,995,995,995,0
20230802,132400,995,995,995,995,995,0
20230802,132300,995,995,995,995,995,0
20230802,132200,995,995,995,995,995,0
20230802,132100,995,995,995,995,995,0
20230802,132000,995,995,995,995,995,0
20230802,131900,995,995,995,995,995,0
20230802,131800,995,995,995,995,995,0
20230802,131700,995,995,995,995,995,0
20230802,131600,995,995,995,995,995,0
20230802,131500,995,995,995,995,995,0
20230802,131400,995,995,995,995,995,0
20230802,131300,995,995,995,995,995,0
20230802,131200,995,995,995,995,995,0
20230802,131100,995,995,995,995,995,0
20230802,131000,995,995,995,995,995,0
20230802,130900,995,995,995,995,995,0
20230802,130800,995,995,995,995,995,0
20230802,130700,995,995,995,995,995,0
20230802,130600,995,995,995,995,995,0
20230802,130500,995,995,995,995,995,0
20230802,130400,995,995,995,995,995,0
20230802,130300,995,995,995,995,995,0
20230802,130200,995,995,995,995,995,0
20230802,130100,995,995,995,995,995,0
20230802,130000,995,995,995,995,995,0
20230802,125900,995,995,995,995,995,0
20230802,125800,995,995,995,995,995,0
20230802,125700,995,995,995,995,995,0
20230802,125600,995,995,995,995,995,0
20230802,125500,995,995,995,995,995,0
20230802,125400,995,995,995,995,995,0
20230802,125300,995,995,995,995,995,0
20230802,125200,995,995,995,995,995,0
20230802,125100,995,995,995,995,995,0
20230802,125000,995,995,995,995,995,0
20230802,124900,995,995,995,995,995,0
20230802,124800,995,995,995,995,995,0
20230802,124700,995,995,995,995,995,0
20230802,124600,995,995,995,995,995,0
20230802,124500,995,995,995,995,995,0
20230802,124400,995,995,995,995,995,0
20230802,124300,995,995,995,995,995,0
20230802,124200,995,995,995,995,995,0
20230802,124100,995,995,995,995,995,0
20230802,124000,995,995,995,995,995,0
20230802,123900,995,995,995,995,995,0
20230802,123800,995,995,995,995,995,0
20230802,123700,995,995,995,995,995,0
20230802,123600,995,995,995,995,995,0
20230802,123500,995,995,995,995,995,0
20230802,123400,995,995,995,995,995,0
20230802,123300,995,995,995,995,995,0
20230802,123200,995,995,995,995,995,0
20230802,123100,995,995,995,995,995,0
20230802,123000,995,995,995,995,995,0
20230802,122900,995,995,995,995,995,0
20230802,122800,995,995,995,995,995,0
20230802,122700,995,995,995,995,995,0
20230802,122600,995,995,995,995,995,0
20230802,122500,995,995,995,995,995,0
20230802,122400,995,995,995,995,995,0
20230802,122300,995,995,995,995,995,0
20230802,122200,995,995,995,995,995,0
20230802,122100,995,995,995,995,995,0
20230802,122000,995,995,995,995,995,0
20230802,121900,995,995,995,995,995,0
20230802,121800,995,995,995,995,995,0
20230802,121700,995,995,995,995,995,0
20230802,121600,995,995,995,995,995,0
20230802,121500,995,995,995,995,995,0
20230802,121400,995,995,995,995,995,0
20230802,121300,995,995,995,995,995,0
20230802,121200,995,995,995,995,995,0
20230802,121100,995,995,995,995,995,0
20230802,121000,995,995,995,995,995,0
20230802,120900,995,995,995,995,995,0
20230802,120800,995,995,995,995,995,0
20230802,120700,995,995,995,995,995,0
20230802,120600,995,995,995,995,995,0
20230802,120500,995,995,995,995,995,0
20230802,120400,995,995,995,995,995,0
20230802,120300,995,995,995,995,995,0
20230802,120200,995,995,995,995,995,0
20230802,120100,995,995,995,995,995,0
20230802,120000,995,995,995,995,995,0
20230802,115900,995,995,995,995,995,0
20230802,115800,995,995,995,995,995,0
20230802,115700,995,995,995,995,995,0
20230802,115600,995,995,995,995,995,0
20230802,115500,995,995,995,995,995,0
20230802,115400,995,995,995,995,995,0
20230802,115300,995,995,995,995,995,0
20230802,115200,995,995,995,995,995,0
20230802,115100,995,995,995,995,995,0
20230802,115000,995,995,995,995,995,0
20230802,114900,995,995,995,995,995,0
20230802,114800,995,995,995,995,995,0
20230802,114700,995,995,995,995,995,0
20230802,114600,995,995,995,995,995,0
20230802,114500,995,995,995,995,995,0
20230802,114400,995,995,995,995,995,0
20230802,114300,995,995,995,995,995,0
20230802,114200,995,995,995,995,995,0
20230802,114100,995,995,995,995,995,0
20230802,114000,995,995,995,995,995,0
20230802,113900,995,995,995,995,995,0
20230802,113800,995,995,995,995,995,0
20230802,113700,995,995,995,995,995,0
20230802,113600,995,995,995,995,995,0
20230802,113500,995,995,995,995,995,0
20230802,113400,995,995,995,995,995,0
20230802,113300,995,995,995,995,995,0
20230802,113200,995,995,995,995,995,0
20230802,113100,995,995,995,995,995,0
20230802,113000,995,995,995,995,995,0
20230802,112900,995,995,995,995,995,0
20230802,112800,995,995,995,995,995,0
20230802,112700,995,995,995,995,995,0
20230802,112600,995,995,995,995,995,0
20230802,112500,995,995,995,995,995,0
20230802,112400,995,995,995,995,995,0
20230802,112300,995,995,995,995,995,0
20230802,112200,995,995,995,995,995,0
20230802,112100,995,995,995,995,995,0
20230802,112000,995,995,995,995,995,0
20230802,111900,995,995,995,995,995,0
20230802,111800,995,995,995,995,995,0
20230802,111700,995,995,995,995,995,0
20230802,111600,995,995,995,995,995,0
20230802,111500,995,995,995,995,995,0
20230802,111400,995,995,995,995,995,0
20230802,111300,995,995,995,995,995,0
20230802,111200,995,995,995,995,995,0
20230802,111100,995,995,995,995,995,0
20230802,111000,995,995,995,995,995,0
20230802,110900,995,995,995,995,995,0
20230802,110800,995,995,995,995,995,0
20230802,110700,995,995,995,995,995,0
20230802,110600,995,995,995,995,995,0
20230802,110500,995,995,995,995,995,0
20230802,110400,995,995,995,995,995,0
20230802,110300,995,995,995,995,995,0
20230802,110200,995,995,995,995,995,0
20230802,110100,995,995,995,995,995,0
20230802,110000,995,995,995,995,995,0
20230802,105900,995,995,995,995,995,0
20230802,105800,995,995,995,995,995,0
20230802,105700,995,995,995,995,995,0
20230802,105600,995,995,995,995,995,0
20230802,105500,995,995,995,995,995,0
20230802,105400,995,995,995,995,995,0
20230802,105300,995,995,995,995,995,0
20230802,105200,995,995,995,995,995,0
20230802,105100,995,995,995,995,995,0
20230802,105000,995,995,995,995,995,0
20230802,104900,995,995,995,995,995,0
20230802,104800,995,995,995,995,995,0
20230802,104700,995,995,995,995,995,0
20230802,104600,995,995,995,995,995,0
20230802,104500,995,995,995,995,995,0
20230802,104400,995,995,995,995,995,0
20230802,104300,995,995,995,995,995,0
20230802,104200,995,995,995,995,995,0
20230802,104100,995,995,995,995,995,0
20230802,104000,995,995,995,995,995,0
20230802,103900,995,995,995,995,995,0
20230802,103800,995,995,995,995,995,0
20230802,103700,995,995,995,995,995,0
20230802,103600,995,995,995,995,995,0
20230802,103500,995,995,995,995,995,0
20230802,103400,995,995,995,995,995,0
20230802,103300,995,995,995,995,995,0
20230802,103200,995,995,995,995,995,0
20230802,103100,995,995,995,995,995,0
20230802,103000,995,995,995,995,995,0
20230802,102900,995,995,995,995,995,0
20230802,102800,995,995,995,995,995,0
20230802,102700,995,995,995,995,995,0
20230802,102600,995,995,995,995,995,0
20230802,102500,995,995,995,995,995,0
20230802,102400,995,995,995,995,995,0
20230802,102300,995,995,995,995,995,0
20230802,102200,995,995,995,995,995,0
20230802,102100,995,995,995,995,995,0
20230802,102000,995,995,995,995,995,0
20230802,101900,995,995,995,995,995,0
20230802,101800,995,995,995,995,995,0
20230802,101700,995,995,995,995,995,0
20230802,101600,995,995,995,995,995,0
20230802,101500,995,995,995,995,995,0
20230802,101400,995,995,995,995,995,0
20230802,101300,995,995,995,995,995,0
20230802,101200,995,995,995,995,995,0
20230802,101100,995,995,995,995,995,0
20230802,101000,995,995,995,995,995,0
20230802,100900,995,995,995,995,995,0
20230802,100800,995,995,995,995,995,0
20230802,100700,995,995,995,995,995,0
20230802,100600,995,995,995,995,995,0
20230802,100500,995,995,995,995,995,0
20230802,100400,995,995,995,995,995,0
20230802,100300,995,995,995,995,995,0
20230802,100200,995,995,995,995,995,0
20230802,100100,995,995,995,995,995,0
20230802,100000,995,995,995,995,995,0
20230802,095900,995,995,995,995,995,0
20230802,095800,995,995,995,995,995,0
20230802,095700,995,995,995,995,995,0
20230802,095600,995,995,995,995,995,0
20230802,095500,995,995,995,995,995,0
20230802,095400,995,995,995,995,995,0
20230802,095300,995,995,995,995,995,0
20230802,095200,995,995,995,995,995,0
20230802,095100,995,995,995,995,995,0
20230802,095000,995,995,995,995,995,0
20230802,094900,995,995,995,995,995,0
20230802,094800,995,995,995,995,995,0
20230802,094700,995,995,995,995,995,0
20230802,094600,995,995,995,995,995,0
20230802,094500,995,995,995,995,995,0
20230802,094400,995,995,995,995,995,0
20230802,094300,995,995,995,995,995,0
20230802,094200,995,995,995,995,995,0
20230802,094100,995,995,995,995,995,0
20230802,094000,995,995,995,995,995,0
20230802,093900,995,995,995,995,995,0
20230802,093800,995,995,995,995,995,1
20230802,093700,0,902,902,902,902,0
20230802,093600,0,902,902,902,902,0
20230802,093500,0,902,902,902,902,0
20230802,093400,0,902,902,902,902,0
20230802,093300,0,902,902,902,902,0
20230802,093200,0,902,902,902,902,0
20230802,093100,0,902,902,902,902,0
20230802,093000,0,902,902,902,902,0
20230802,092900,0,902,902,902,902,0
20230802,092800,0,902,902,902,902,0
20230802,092700,0,902,902,902,902,0
20230802,092600,0,902,902,902,902,0
20230802,092500,0,902,902,902,902,0
20230802,092400,0,902,902,902,902,0
20230802,092300,0,902,902,902,902,0
20230802,092200,0,902,902,902,902,0
20230802,092100,0,902,902,902,902,0
20230802,092000,0,902,902,902,902,0
20230802,091900,0,902,902,902,902,0
20230802,091800,0,902,902,902,902,0
20230802,091700,0,902,902,902,902,0
20230802,091600,0,902,902,902,902,0
20230802,091500,0,902,902,902,902,0
20230802,091400,0,902,902,902,902,0
20230802,091300,0,902,902,902,902,0
20230802,091200,0,902,902,902,902,0
20230802,091100,0,902,902,902,902,0
20230802,091000,0,902,902,902,902,0
20230802,090900,0,902,902,902,902,0
20230802,090800,0,902,902,902,902,0
20230802,090700,0,902,902,902,902,0
20230802,090600,0,902,902,902,902,0
20230802,090500,0,902,902,902,902,0
20230802,090400,0,902,902,902,902,0
20230802,090300,0,902,902,902,902,0
20230802,090200,0,902,902,902,902,0
20230802,090100,0,902,902,902,902,0
20230802,090000,0,902,902,902,902,0