656 lines
26 KiB
CSV
656 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,195300,1390768,993,993,993,993,1
|
|
20230803,195200,1390768,993,993,993,993,0
|
|
20230803,195100,1390768,993,993,993,993,0
|
|
20230803,195000,1390768,993,993,993,993,0
|
|
20230803,194900,1390768,993,993,993,993,0
|
|
20230803,194800,1390768,993,993,993,993,0
|
|
20230803,194700,1390768,993,993,993,993,0
|
|
20230803,194600,1390768,993,993,993,993,0
|
|
20230803,194500,1390768,993,993,993,993,0
|
|
20230803,194400,1390768,993,993,993,993,0
|
|
20230803,194300,1390768,993,993,993,993,0
|
|
20230803,194200,1390768,993,993,993,993,0
|
|
20230803,194100,1390768,993,993,993,993,0
|
|
20230803,194000,1390768,993,993,993,993,0
|
|
20230803,193900,1390768,993,993,993,993,0
|
|
20230803,193800,1390768,993,993,993,993,0
|
|
20230803,193700,1390768,993,993,993,993,0
|
|
20230803,193600,1390768,993,993,993,993,0
|
|
20230803,193500,1390768,993,993,993,993,0
|
|
20230803,193400,1390768,993,993,993,993,0
|
|
20230803,193300,1390768,993,993,993,993,0
|
|
20230803,193200,1390768,993,993,993,993,0
|
|
20230803,193100,1390768,993,993,993,993,0
|
|
20230803,193000,1390768,993,993,993,993,0
|
|
20230803,192900,1390768,993,993,993,993,0
|
|
20230803,192800,1390768,993,993,993,993,0
|
|
20230803,192700,1390768,993,993,993,993,0
|
|
20230803,192600,1390768,993,993,993,993,0
|
|
20230803,192500,1390768,993,993,993,993,0
|
|
20230803,192400,1390768,993,993,993,993,0
|
|
20230803,192300,1390768,993,993,993,993,1
|
|
20230803,192200,1390768,993,993,993,993,0
|
|
20230803,192100,1390768,993,993,993,993,0
|
|
20230803,192000,1390768,993,993,993,993,0
|
|
20230803,191900,1390768,993,993,993,993,0
|
|
20230803,191800,1390768,993,993,993,993,0
|
|
20230803,191700,1390768,993,993,993,993,0
|
|
20230803,191600,1390768,993,993,993,993,0
|
|
20230803,191500,1390768,993,993,993,993,0
|
|
20230803,191400,1390768,993,993,993,993,0
|
|
20230803,191300,1390768,993,993,993,993,0
|
|
20230803,191200,1390768,993,993,993,993,0
|
|
20230803,191100,1390768,993,993,993,993,0
|
|
20230803,191000,1390768,993,993,993,993,0
|
|
20230803,190900,1390768,993,993,993,993,0
|
|
20230803,190800,1390768,993,993,993,993,0
|
|
20230803,190700,1390768,993,993,993,993,0
|
|
20230803,190600,1390768,993,993,993,993,0
|
|
20230803,190500,1390768,993,993,993,993,0
|
|
20230803,190400,1390768,993,993,993,993,0
|
|
20230803,190300,1390768,993,993,993,993,0
|
|
20230803,190200,1390768,993,993,993,993,0
|
|
20230803,190100,1390768,993,993,993,993,0
|
|
20230803,190000,1390768,993,993,993,993,0
|
|
20230803,185900,1390768,993,993,993,993,0
|
|
20230803,185800,1390768,993,993,993,993,0
|
|
20230803,185700,1390768,993,993,993,993,0
|
|
20230803,185600,1390768,993,993,993,993,0
|
|
20230803,185500,1390768,993,993,993,993,0
|
|
20230803,185400,1390768,993,993,993,993,0
|
|
20230803,185300,1390768,993,993,993,993,1
|
|
20230803,185200,1390768,993,993,993,993,0
|
|
20230803,185100,1390768,993,993,993,993,0
|
|
20230803,185000,1390768,993,993,993,993,0
|
|
20230803,184900,1390768,993,993,993,993,0
|
|
20230803,184800,1390768,993,993,993,993,0
|
|
20230803,184700,1390768,993,993,993,993,0
|
|
20230803,184600,1390768,993,993,993,993,0
|
|
20230803,184500,1390768,993,993,993,993,0
|
|
20230803,184400,1390768,993,993,993,993,0
|
|
20230803,184300,1390768,993,993,993,993,0
|
|
20230803,184200,1390768,993,993,993,993,0
|
|
20230803,184100,1390768,993,993,993,993,0
|
|
20230803,184000,1390768,993,993,993,993,0
|
|
20230803,183900,1390768,993,993,993,993,0
|
|
20230803,183800,1390768,993,993,993,993,0
|
|
20230803,183700,1390768,993,993,993,993,0
|
|
20230803,183600,1390768,993,993,993,993,0
|
|
20230803,183500,1390768,993,993,993,993,0
|
|
20230803,183400,1390768,993,993,993,993,0
|
|
20230803,183300,1390768,993,993,993,993,0
|
|
20230803,183200,1390768,993,993,993,993,0
|
|
20230803,183100,1390768,993,993,993,993,0
|
|
20230803,183000,1390768,993,993,993,993,0
|
|
20230803,182900,1390768,993,993,993,993,0
|
|
20230803,182800,1390768,993,993,993,993,0
|
|
20230803,182700,1390768,993,993,993,993,0
|
|
20230803,182600,1390768,993,993,993,993,0
|
|
20230803,182500,1390768,993,993,993,993,0
|
|
20230803,182400,1390768,993,993,993,993,0
|
|
20230803,182300,1390768,993,993,993,993,1
|
|
20230803,182200,1390768,993,993,993,993,0
|
|
20230803,182100,1390768,993,993,993,993,0
|
|
20230803,182000,1390768,993,993,993,993,0
|
|
20230803,181900,1390768,993,993,993,993,0
|
|
20230803,181800,1390768,993,993,993,993,0
|
|
20230803,181700,1390768,993,993,993,993,0
|
|
20230803,181600,1390768,993,993,993,993,0
|
|
20230803,181500,1390768,993,993,993,993,0
|
|
20230803,181400,1390768,993,993,993,993,0
|
|
20230803,181300,1390768,993,993,993,993,0
|
|
20230803,181200,1390768,993,993,993,993,0
|
|
20230803,181100,1390768,993,993,993,993,0
|
|
20230803,181000,1390768,993,993,993,993,0
|
|
20230803,180900,1390768,993,993,993,993,0
|
|
20230803,180800,1390768,993,993,993,993,0
|
|
20230803,180700,1390768,993,993,993,993,0
|
|
20230803,180600,1390768,993,993,993,993,0
|
|
20230803,180500,1390768,993,993,993,993,0
|
|
20230803,180400,1390768,993,993,993,993,0
|
|
20230803,180300,1390768,993,993,993,993,0
|
|
20230803,180200,1390768,993,993,993,993,0
|
|
20230803,180100,1390768,993,993,993,993,0
|
|
20230803,180000,1390768,993,993,993,993,0
|
|
20230803,175900,1390768,993,993,993,993,0
|
|
20230803,175800,1390768,993,993,993,993,0
|
|
20230803,175700,1390768,993,993,993,993,0
|
|
20230803,175600,1390768,993,993,993,993,0
|
|
20230803,175500,1390768,993,993,993,993,0
|
|
20230803,175400,1390768,993,993,993,993,0
|
|
20230803,175300,1390768,993,993,993,993,1
|
|
20230803,175200,1390768,993,993,993,993,0
|
|
20230803,175100,1390768,993,993,993,993,0
|
|
20230803,175000,1390768,993,993,993,993,0
|
|
20230803,174900,1390768,993,993,993,993,0
|
|
20230803,174800,1390768,993,993,993,993,0
|
|
20230803,174700,1390768,993,993,993,993,0
|
|
20230803,174600,1390768,993,993,993,993,0
|
|
20230803,174500,1390768,993,993,993,993,0
|
|
20230803,174400,1390768,993,993,993,993,0
|
|
20230803,174300,1390768,993,993,993,993,0
|
|
20230803,174200,1390768,993,993,993,993,0
|
|
20230803,174100,1390768,993,993,993,993,0
|
|
20230803,174000,1390768,993,993,993,993,0
|
|
20230803,173900,1390768,993,993,993,993,0
|
|
20230803,173800,1390768,993,993,993,993,0
|
|
20230803,173700,1390768,993,993,993,993,0
|
|
20230803,173600,1390768,993,993,993,993,0
|
|
20230803,173500,1390768,993,993,993,993,0
|
|
20230803,173400,1390768,993,993,993,993,0
|
|
20230803,173300,1390768,993,993,993,993,0
|
|
20230803,173200,1390768,993,993,993,993,0
|
|
20230803,173100,1390768,993,993,993,993,0
|
|
20230803,173000,1390768,993,993,993,993,0
|
|
20230803,172900,1390768,993,993,993,993,0
|
|
20230803,172800,1390768,993,993,993,993,0
|
|
20230803,172700,1390768,993,993,993,993,0
|
|
20230803,172600,1390768,993,993,993,993,0
|
|
20230803,172500,1390768,993,993,993,993,0
|
|
20230803,172400,1390768,993,993,993,993,0
|
|
20230803,172300,1390768,993,993,993,993,1
|
|
20230803,172200,1390768,993,993,993,993,0
|
|
20230803,172100,1390768,993,993,993,993,0
|
|
20230803,172000,1390768,993,993,993,993,0
|
|
20230803,171900,1390768,993,993,993,993,0
|
|
20230803,171800,1390768,993,993,993,993,0
|
|
20230803,171700,1390768,993,993,993,993,0
|
|
20230803,171600,1390768,993,993,993,993,0
|
|
20230803,171500,1390768,993,993,993,993,0
|
|
20230803,171400,1390768,993,993,993,993,0
|
|
20230803,171300,1390768,993,993,993,993,0
|
|
20230803,171200,1390768,993,993,993,993,0
|
|
20230803,171100,1390768,993,993,993,993,0
|
|
20230803,171000,1390768,993,993,993,993,0
|
|
20230803,170900,1390768,993,993,993,993,0
|
|
20230803,170800,1390768,993,993,993,993,0
|
|
20230803,170700,1390768,993,993,993,993,0
|
|
20230803,170600,1390768,993,993,993,993,0
|
|
20230803,170500,1390768,993,993,993,993,0
|
|
20230803,170400,1390768,993,993,993,993,0
|
|
20230803,170300,1390768,993,993,993,993,0
|
|
20230803,170200,1390768,993,993,993,993,0
|
|
20230803,170100,1390768,993,993,993,993,0
|
|
20230803,170000,1390768,993,993,993,993,0
|
|
20230803,165900,1390768,993,993,993,993,0
|
|
20230803,165800,1390768,993,993,993,993,0
|
|
20230803,165700,1390768,993,993,993,993,0
|
|
20230803,165600,1390768,993,993,993,993,0
|
|
20230803,165500,1390768,993,993,993,993,0
|
|
20230803,165400,1390768,993,993,993,993,0
|
|
20230803,165300,1390768,993,993,993,993,1
|
|
20230803,165200,1390768,993,993,993,993,0
|
|
20230803,165100,1390768,993,993,993,993,0
|
|
20230803,165000,1390768,993,993,993,993,0
|
|
20230803,164900,1390768,993,993,993,993,0
|
|
20230803,164800,1390768,993,993,993,993,0
|
|
20230803,164700,1390768,993,993,993,993,0
|
|
20230803,164600,1390768,993,993,993,993,0
|
|
20230803,164500,1390768,993,993,993,993,0
|
|
20230803,164400,1390768,993,993,993,993,0
|
|
20230803,164300,1390768,993,993,993,993,0
|
|
20230803,164200,1390768,993,993,993,993,0
|
|
20230803,164100,1390768,993,993,993,993,0
|
|
20230803,164000,1390768,993,993,993,993,0
|
|
20230803,163900,1390768,993,993,993,993,0
|
|
20230803,163800,1390768,993,993,993,993,0
|
|
20230803,163700,1390768,993,993,993,993,0
|
|
20230803,163600,1390768,993,993,993,993,0
|
|
20230803,163500,1390768,993,993,993,993,0
|
|
20230803,163400,1390768,993,993,993,993,0
|
|
20230803,163300,1390768,993,993,993,993,0
|
|
20230803,163200,1390768,993,993,993,993,0
|
|
20230803,163100,1390768,993,993,993,993,0
|
|
20230803,163000,1390768,993,993,993,993,0
|
|
20230803,162900,1390768,993,993,993,993,0
|
|
20230803,162800,1390768,993,993,993,993,0
|
|
20230803,162700,1390768,993,993,993,993,0
|
|
20230803,162600,1390768,993,993,993,993,0
|
|
20230803,162500,1390768,993,993,993,993,0
|
|
20230803,162400,1390768,993,993,993,993,0
|
|
20230803,162300,1390768,993,993,993,993,1
|
|
20230803,162200,1390768,993,993,993,993,0
|
|
20230803,162100,1390768,993,993,993,993,0
|
|
20230803,162000,1390768,993,993,993,993,0
|
|
20230803,161900,1390768,993,993,993,993,0
|
|
20230803,161800,1390768,993,993,993,993,0
|
|
20230803,161700,1390768,993,993,993,993,0
|
|
20230803,161600,1390768,993,993,993,993,0
|
|
20230803,161500,1390768,993,993,993,993,0
|
|
20230803,161400,1390768,993,993,993,993,0
|
|
20230803,161300,1390768,993,993,993,993,0
|
|
20230803,161200,1390768,993,993,993,993,0
|
|
20230803,161100,1390768,993,993,993,993,0
|
|
20230803,161000,1390768,993,993,993,993,0
|
|
20230803,160900,1390768,993,993,993,993,0
|
|
20230803,160800,1390768,993,993,993,993,0
|
|
20230803,160700,1390768,993,993,993,993,0
|
|
20230803,160600,1390768,993,993,993,993,0
|
|
20230803,160500,1390768,993,993,993,993,0
|
|
20230803,160400,1390768,993,993,993,993,0
|
|
20230803,160300,1390768,993,993,993,993,0
|
|
20230803,160200,1390768,993,993,993,993,0
|
|
20230803,160100,1390768,993,993,993,993,0
|
|
20230803,160000,1390768,993,993,993,993,0
|
|
20230803,155900,1390768,993,993,993,993,0
|
|
20230803,155800,1390768,993,993,993,993,0
|
|
20230803,155700,1390768,993,993,993,993,0
|
|
20230803,155600,1390768,993,993,993,993,0
|
|
20230803,155500,1390768,993,993,993,993,0
|
|
20230803,155400,1390768,993,993,993,993,0
|
|
20230803,155300,1390768,993,993,993,993,1
|
|
20230803,155200,1390768,993,993,993,993,0
|
|
20230803,155100,1390768,993,993,993,993,0
|
|
20230803,155000,1390768,993,993,993,993,0
|
|
20230803,154900,1390768,993,993,993,993,0
|
|
20230803,154800,1390768,993,993,993,993,0
|
|
20230803,154700,1390768,993,993,993,993,0
|
|
20230803,154600,1390768,993,993,993,993,0
|
|
20230803,154500,1390768,993,993,993,993,0
|
|
20230803,154400,1390768,993,993,993,993,0
|
|
20230803,154300,1390768,993,993,993,993,0
|
|
20230803,154200,1390768,993,993,993,993,0
|
|
20230803,154100,1390768,993,993,993,993,0
|
|
20230803,154000,1390768,993,993,993,993,0
|
|
20230803,153900,1390768,993,993,993,993,0
|
|
20230803,153800,1390768,993,993,993,993,0
|
|
20230803,153700,1390768,993,993,993,993,0
|
|
20230803,153600,1390768,993,993,993,993,0
|
|
20230803,153500,1390768,993,993,993,993,0
|
|
20230803,153400,1390768,993,993,993,993,0
|
|
20230803,153300,1390768,993,993,993,993,0
|
|
20230803,153200,1390768,993,993,993,993,0
|
|
20230803,153100,1390768,993,993,993,993,0
|
|
20230803,153000,1390768,993,993,993,993,0
|
|
20230803,152900,1390768,993,993,993,993,0
|
|
20230803,152800,1390768,993,993,993,993,0
|
|
20230803,152700,1390768,993,993,993,993,0
|
|
20230803,152600,1390768,993,993,993,993,0
|
|
20230803,152500,1390768,993,993,993,993,0
|
|
20230803,152400,1390768,993,993,993,993,0
|
|
20230803,152300,1390768,993,993,993,993,0
|
|
20230803,152200,1390768,993,993,993,993,0
|
|
20230803,152100,1390768,993,993,993,993,0
|
|
20230803,152000,1390768,993,993,993,993,0
|
|
20230803,151900,1390768,993,993,993,993,0
|
|
20230803,151800,1390768,993,993,993,993,0
|
|
20230803,151700,1390768,993,993,993,993,0
|
|
20230803,151600,1390768,993,993,993,993,0
|
|
20230803,151500,1390768,993,993,993,993,0
|
|
20230803,151400,1390768,993,993,993,993,0
|
|
20230803,151300,1390768,993,993,993,993,0
|
|
20230803,151200,1390768,993,993,993,993,0
|
|
20230803,151100,1390768,993,993,993,993,0
|
|
20230803,151000,1390768,993,993,993,993,0
|
|
20230803,150900,1390768,993,993,993,993,0
|
|
20230803,150800,1390768,993,993,993,993,0
|
|
20230803,150700,1390768,993,993,993,993,0
|
|
20230803,150600,1390768,993,993,993,993,0
|
|
20230803,150500,1390768,993,993,993,993,0
|
|
20230803,150400,1390768,993,993,993,993,0
|
|
20230803,150300,1390768,993,993,993,993,0
|
|
20230803,150200,1390768,993,993,993,993,0
|
|
20230803,150100,1390768,993,993,993,993,0
|
|
20230803,150000,1390768,993,993,993,993,0
|
|
20230803,145900,1390768,993,993,993,993,0
|
|
20230803,145800,1390768,993,993,993,993,0
|
|
20230803,145700,1390768,993,993,993,993,0
|
|
20230803,145600,1390768,993,993,993,993,0
|
|
20230803,145500,1390768,993,993,993,993,0
|
|
20230803,145400,1390768,993,993,993,993,0
|
|
20230803,145300,1390768,993,993,993,993,0
|
|
20230803,145200,1390768,993,993,993,993,0
|
|
20230803,145100,1390768,993,993,993,993,0
|
|
20230803,145000,1390768,993,993,993,993,0
|
|
20230803,144900,1390768,993,993,993,993,0
|
|
20230803,144800,1390768,993,993,993,993,0
|
|
20230803,144700,1390768,993,993,993,993,0
|
|
20230803,144600,1390768,993,993,993,993,0
|
|
20230803,144500,1390768,993,993,993,993,0
|
|
20230803,144400,1390768,993,993,993,993,0
|
|
20230803,144300,1390768,993,993,993,993,0
|
|
20230803,144200,1390768,993,993,993,993,0
|
|
20230803,144100,1390768,993,993,993,993,0
|
|
20230803,144000,1390768,993,993,993,993,0
|
|
20230803,143900,1390768,993,993,993,993,0
|
|
20230803,143800,1390768,993,993,993,993,0
|
|
20230803,143700,1390768,993,993,993,993,0
|
|
20230803,143600,1390768,993,993,993,993,0
|
|
20230803,143500,1390768,993,993,993,993,0
|
|
20230803,143400,1390768,993,993,993,993,0
|
|
20230803,143300,1390768,993,993,993,993,0
|
|
20230803,143200,1390768,993,993,993,993,0
|
|
20230803,143100,1390768,993,993,993,993,0
|
|
20230803,143000,1390768,993,993,993,993,0
|
|
20230803,142900,1390768,993,993,993,993,0
|
|
20230803,142800,1390768,993,993,993,993,0
|
|
20230803,142700,1390768,993,993,993,993,0
|
|
20230803,142600,1390768,993,993,993,993,0
|
|
20230803,142500,1390768,993,993,993,993,0
|
|
20230803,142400,1390768,993,993,993,993,0
|
|
20230803,142300,1390768,993,993,993,993,0
|
|
20230803,142200,1390768,993,993,993,993,0
|
|
20230803,142100,1390768,993,993,993,993,0
|
|
20230803,142000,1390768,993,993,993,993,0
|
|
20230803,141900,1390768,993,993,993,993,0
|
|
20230803,141800,1390768,993,993,993,993,0
|
|
20230803,141700,1390768,993,993,993,993,0
|
|
20230803,141600,1390768,993,993,993,993,0
|
|
20230803,141500,1390768,993,993,993,993,0
|
|
20230803,141400,1390768,993,993,993,993,0
|
|
20230803,141300,1390768,993,993,993,993,0
|
|
20230803,141200,1390768,993,993,993,993,0
|
|
20230803,141100,1390768,993,993,993,993,0
|
|
20230803,141000,1390768,993,993,993,993,0
|
|
20230803,140900,1390768,993,993,993,993,0
|
|
20230803,140800,1390768,993,993,993,993,0
|
|
20230803,140700,1390768,993,993,993,993,0
|
|
20230803,140600,1390768,993,993,993,993,0
|
|
20230803,140500,1390768,993,993,993,993,0
|
|
20230803,140400,1390768,993,993,993,993,0
|
|
20230803,140300,1390768,993,993,993,993,0
|
|
20230803,140200,1390768,993,993,993,993,0
|
|
20230803,140100,1390768,993,993,993,993,0
|
|
20230803,140000,1390768,993,993,993,993,0
|
|
20230803,135900,1390768,993,993,993,993,0
|
|
20230803,135800,1390768,993,993,993,993,0
|
|
20230803,135700,1390768,993,993,993,993,0
|
|
20230803,135600,1390768,993,993,993,993,0
|
|
20230803,135500,1390768,993,993,993,993,0
|
|
20230803,135400,1390768,993,993,993,993,0
|
|
20230803,135300,1390768,993,993,993,993,0
|
|
20230803,135200,1390768,993,993,993,993,0
|
|
20230803,135100,1390768,993,993,993,993,0
|
|
20230803,135000,1390768,993,993,993,993,0
|
|
20230803,134900,1390768,993,993,993,993,0
|
|
20230803,134800,1390768,993,993,993,993,0
|
|
20230803,134700,1390768,993,993,993,993,0
|
|
20230803,134600,1390768,993,993,993,993,0
|
|
20230803,134500,1390768,993,993,993,993,0
|
|
20230803,134400,1390768,993,993,993,993,0
|
|
20230803,134300,1390768,993,993,993,993,0
|
|
20230803,134200,1390768,993,993,993,993,0
|
|
20230803,134100,1390768,993,993,993,993,0
|
|
20230803,134000,1390768,993,993,993,993,0
|
|
20230803,133900,1390768,993,993,993,993,0
|
|
20230803,133800,1390768,993,993,993,993,0
|
|
20230803,133700,1390768,993,993,993,993,0
|
|
20230803,133600,1390768,993,993,993,993,0
|
|
20230803,133500,1390768,993,993,993,993,0
|
|
20230803,133400,1390768,993,993,993,993,0
|
|
20230803,133300,1390768,993,993,993,993,0
|
|
20230803,133200,1390768,993,993,993,993,0
|
|
20230803,133100,1390768,993,993,993,993,0
|
|
20230803,133000,1390768,993,993,993,993,0
|
|
20230803,132900,1390768,993,993,993,993,0
|
|
20230803,132800,1390768,993,993,993,993,0
|
|
20230803,132700,1390768,993,993,993,993,0
|
|
20230803,132600,1390768,993,993,993,993,0
|
|
20230803,132500,1390768,993,993,993,993,0
|
|
20230803,132400,1390768,993,993,993,993,0
|
|
20230803,132300,1390768,993,993,993,993,0
|
|
20230803,132200,1390768,993,993,993,993,0
|
|
20230803,132100,1390768,993,993,993,993,0
|
|
20230803,132000,1390768,993,993,993,993,0
|
|
20230803,131900,1390768,993,993,993,993,0
|
|
20230803,131800,1390768,993,993,993,993,0
|
|
20230803,131700,1390768,993,993,993,993,0
|
|
20230803,131600,1390768,993,993,993,993,0
|
|
20230803,131500,1390768,993,993,993,993,0
|
|
20230803,131400,1390768,993,993,993,993,0
|
|
20230803,131300,1390768,993,993,993,993,0
|
|
20230803,131200,1390768,993,993,993,993,0
|
|
20230803,131100,1390768,993,993,993,993,0
|
|
20230803,131000,1390768,993,993,993,993,0
|
|
20230803,130900,1390768,993,993,993,993,0
|
|
20230803,130800,1390768,993,993,993,993,0
|
|
20230803,130700,1390768,993,993,993,993,0
|
|
20230803,130600,1390768,993,993,993,993,0
|
|
20230803,130500,1390768,993,993,993,993,0
|
|
20230803,130400,1390768,993,993,993,993,0
|
|
20230803,130300,1390768,993,993,993,993,0
|
|
20230803,130200,1390768,993,993,993,993,0
|
|
20230803,130100,1390768,993,993,993,993,0
|
|
20230803,130000,1390768,993,993,993,993,0
|
|
20230803,125900,1390768,993,993,993,993,0
|
|
20230803,125800,1390768,993,993,993,993,1
|
|
20230803,125700,1389775,915,915,915,915,0
|
|
20230803,125600,1389775,915,915,915,915,0
|
|
20230803,125500,1389775,915,915,915,915,0
|
|
20230803,125400,1389775,915,915,915,915,0
|
|
20230803,125300,1389775,915,915,915,915,0
|
|
20230803,125200,1389775,915,915,915,915,0
|
|
20230803,125100,1389775,915,915,915,915,0
|
|
20230803,125000,1389775,915,915,915,915,0
|
|
20230803,124900,1389775,915,915,915,915,0
|
|
20230803,124800,1389775,915,915,915,915,0
|
|
20230803,124700,1389775,915,915,915,915,0
|
|
20230803,124600,1389775,915,915,915,915,0
|
|
20230803,124500,1389775,915,915,915,915,0
|
|
20230803,124400,1389775,915,915,915,915,0
|
|
20230803,124300,1389775,915,915,915,915,0
|
|
20230803,124200,1389775,915,915,915,915,0
|
|
20230803,124100,1389775,915,915,915,915,0
|
|
20230803,124000,1389775,915,915,915,915,0
|
|
20230803,123900,1389775,915,915,915,915,0
|
|
20230803,123800,1389775,915,915,915,915,0
|
|
20230803,123700,1389775,915,915,915,915,0
|
|
20230803,123600,1389775,915,915,915,915,0
|
|
20230803,123500,1389775,915,915,915,915,0
|
|
20230803,123400,1389775,915,915,915,915,0
|
|
20230803,123300,1389775,915,915,915,915,0
|
|
20230803,123200,1389775,915,915,915,915,0
|
|
20230803,123100,1389775,915,915,915,915,0
|
|
20230803,123000,1389775,915,915,915,915,0
|
|
20230803,122900,1389775,915,915,915,915,0
|
|
20230803,122800,1389775,915,915,915,915,0
|
|
20230803,122700,1389775,915,915,915,915,0
|
|
20230803,122600,1389775,915,915,915,915,0
|
|
20230803,122500,1389775,915,915,915,915,0
|
|
20230803,122400,1389775,915,915,915,915,0
|
|
20230803,122300,1389775,915,915,915,915,0
|
|
20230803,122200,1389775,915,915,915,915,0
|
|
20230803,122100,1389775,915,915,915,915,0
|
|
20230803,122000,1389775,915,915,915,915,0
|
|
20230803,121900,1389775,915,915,915,915,0
|
|
20230803,121800,1389775,915,915,915,915,0
|
|
20230803,121700,1389775,915,915,915,915,0
|
|
20230803,121600,1389775,915,915,915,915,0
|
|
20230803,121500,1389775,915,915,915,915,0
|
|
20230803,121400,1389775,915,915,915,915,0
|
|
20230803,121300,1389775,915,915,915,915,0
|
|
20230803,121200,1389775,915,915,915,915,0
|
|
20230803,121100,1389775,915,915,915,915,0
|
|
20230803,121000,1389775,915,915,915,915,0
|
|
20230803,120900,1389775,915,915,915,915,0
|
|
20230803,120800,1389775,915,915,915,915,0
|
|
20230803,120700,1389775,915,915,915,915,0
|
|
20230803,120600,1389775,915,915,915,915,170
|
|
20230803,120500,1234225,915,921,921,915,330
|
|
20230803,120400,930907,920,920,920,920,0
|
|
20230803,120300,930907,920,920,920,920,0
|
|
20230803,120200,930907,920,931,931,920,1000
|
|
20230803,120100,5975,996,996,996,996,0
|
|
20230803,120000,5975,996,996,996,996,0
|
|
20230803,115900,5975,996,996,996,996,0
|
|
20230803,115800,5975,996,996,996,996,0
|
|
20230803,115700,5975,996,996,996,996,0
|
|
20230803,115600,5975,996,996,996,996,0
|
|
20230803,115500,5975,996,996,996,996,0
|
|
20230803,115400,5975,996,996,996,996,0
|
|
20230803,115300,5975,996,996,996,996,0
|
|
20230803,115200,5975,996,996,996,996,0
|
|
20230803,115100,5975,996,996,996,996,0
|
|
20230803,115000,5975,996,996,996,996,0
|
|
20230803,114900,5975,996,996,996,996,0
|
|
20230803,114800,5975,996,996,996,996,0
|
|
20230803,114700,5975,996,996,996,996,0
|
|
20230803,114600,5975,996,996,996,996,5
|
|
20230803,114500,995,995,995,995,995,0
|
|
20230803,114400,995,995,995,995,995,0
|
|
20230803,114300,995,995,995,995,995,0
|
|
20230803,114200,995,995,995,995,995,0
|
|
20230803,114100,995,995,995,995,995,0
|
|
20230803,114000,995,995,995,995,995,0
|
|
20230803,113900,995,995,995,995,995,0
|
|
20230803,113800,995,995,995,995,995,0
|
|
20230803,113700,995,995,995,995,995,0
|
|
20230803,113600,995,995,995,995,995,0
|
|
20230803,113500,995,995,995,995,995,0
|
|
20230803,113400,995,995,995,995,995,0
|
|
20230803,113300,995,995,995,995,995,0
|
|
20230803,113200,995,995,995,995,995,0
|
|
20230803,113100,995,995,995,995,995,0
|
|
20230803,113000,995,995,995,995,995,0
|
|
20230803,112900,995,995,995,995,995,0
|
|
20230803,112800,995,995,995,995,995,0
|
|
20230803,112700,995,995,995,995,995,0
|
|
20230803,112600,995,995,995,995,995,0
|
|
20230803,112500,995,995,995,995,995,0
|
|
20230803,112400,995,995,995,995,995,0
|
|
20230803,112300,995,995,995,995,995,1
|
|
20230803,112200,0,908,908,908,908,0
|
|
20230803,112100,0,908,908,908,908,0
|
|
20230803,112000,0,908,908,908,908,0
|
|
20230803,111900,0,908,908,908,908,0
|
|
20230803,111800,0,908,908,908,908,0
|
|
20230803,111700,0,908,908,908,908,0
|
|
20230803,111600,0,908,908,908,908,0
|
|
20230803,111500,0,908,908,908,908,0
|
|
20230803,111400,0,908,908,908,908,0
|
|
20230803,111300,0,908,908,908,908,0
|
|
20230803,111200,0,908,908,908,908,0
|
|
20230803,111100,0,908,908,908,908,0
|
|
20230803,111000,0,908,908,908,908,0
|
|
20230803,110900,0,908,908,908,908,0
|
|
20230803,110800,0,908,908,908,908,0
|
|
20230803,110700,0,908,908,908,908,0
|
|
20230803,110600,0,908,908,908,908,0
|
|
20230803,110500,0,908,908,908,908,0
|
|
20230803,110400,0,908,908,908,908,0
|
|
20230803,110300,0,908,908,908,908,0
|
|
20230803,110200,0,908,908,908,908,0
|
|
20230803,110100,0,908,908,908,908,0
|
|
20230803,110000,0,908,908,908,908,0
|
|
20230803,105900,0,908,908,908,908,0
|
|
20230803,105800,0,908,908,908,908,0
|
|
20230803,105700,0,908,908,908,908,0
|
|
20230803,105600,0,908,908,908,908,0
|
|
20230803,105500,0,908,908,908,908,0
|
|
20230803,105400,0,908,908,908,908,0
|
|
20230803,105300,0,908,908,908,908,0
|
|
20230803,105200,0,908,908,908,908,0
|
|
20230803,105100,0,908,908,908,908,0
|
|
20230803,105000,0,908,908,908,908,0
|
|
20230803,104900,0,908,908,908,908,0
|
|
20230803,104800,0,908,908,908,908,0
|
|
20230803,104700,0,908,908,908,908,0
|
|
20230803,104600,0,908,908,908,908,0
|
|
20230803,104500,0,908,908,908,908,0
|
|
20230803,104400,0,908,908,908,908,0
|
|
20230803,104300,0,908,908,908,908,0
|
|
20230803,104200,0,908,908,908,908,0
|
|
20230803,104100,0,908,908,908,908,0
|
|
20230803,104000,0,908,908,908,908,0
|
|
20230803,103900,0,908,908,908,908,0
|
|
20230803,103800,0,908,908,908,908,0
|
|
20230803,103700,0,908,908,908,908,0
|
|
20230803,103600,0,908,908,908,908,0
|
|
20230803,103500,0,908,908,908,908,0
|
|
20230803,103400,0,908,908,908,908,0
|
|
20230803,103300,0,908,908,908,908,0
|
|
20230803,103200,0,908,908,908,908,0
|
|
20230803,103100,0,908,908,908,908,0
|
|
20230803,103000,0,908,908,908,908,0
|
|
20230803,102900,0,908,908,908,908,0
|
|
20230803,102800,0,908,908,908,908,0
|
|
20230803,102700,0,908,908,908,908,0
|
|
20230803,102600,0,908,908,908,908,0
|
|
20230803,102500,0,908,908,908,908,0
|
|
20230803,102400,0,908,908,908,908,0
|
|
20230803,102300,0,908,908,908,908,0
|
|
20230803,102200,0,908,908,908,908,0
|
|
20230803,102100,0,908,908,908,908,0
|
|
20230803,102000,0,908,908,908,908,0
|
|
20230803,101900,0,908,908,908,908,0
|
|
20230803,101800,0,908,908,908,908,0
|
|
20230803,101700,0,908,908,908,908,0
|
|
20230803,101600,0,908,908,908,908,0
|
|
20230803,101500,0,908,908,908,908,0
|
|
20230803,101400,0,908,908,908,908,0
|
|
20230803,101300,0,908,908,908,908,0
|
|
20230803,101200,0,908,908,908,908,0
|
|
20230803,101100,0,908,908,908,908,0
|
|
20230803,101000,0,908,908,908,908,0
|
|
20230803,100900,0,908,908,908,908,0
|
|
20230803,100800,0,908,908,908,908,0
|
|
20230803,100700,0,908,908,908,908,0
|
|
20230803,100600,0,908,908,908,908,0
|
|
20230803,100500,0,908,908,908,908,0
|
|
20230803,100400,0,908,908,908,908,0
|
|
20230803,100300,0,908,908,908,908,0
|
|
20230803,100200,0,908,908,908,908,0
|
|
20230803,100100,0,908,908,908,908,0
|
|
20230803,100000,0,908,908,908,908,0
|
|
20230803,095900,0,908,908,908,908,0
|
|
20230803,095800,0,908,908,908,908,0
|
|
20230803,095700,0,908,908,908,908,0
|
|
20230803,095600,0,908,908,908,908,0
|
|
20230803,095500,0,908,908,908,908,0
|
|
20230803,095400,0,908,908,908,908,0
|
|
20230803,095300,0,908,908,908,908,0
|
|
20230803,095200,0,908,908,908,908,0
|
|
20230803,095100,0,908,908,908,908,0
|
|
20230803,095000,0,908,908,908,908,0
|
|
20230803,094900,0,908,908,908,908,0
|
|
20230803,094800,0,908,908,908,908,0
|
|
20230803,094700,0,908,908,908,908,0
|
|
20230803,094600,0,908,908,908,908,0
|
|
20230803,094500,0,908,908,908,908,0
|
|
20230803,094400,0,908,908,908,908,0
|
|
20230803,094300,0,908,908,908,908,0
|
|
20230803,094200,0,908,908,908,908,0
|
|
20230803,094100,0,908,908,908,908,0
|
|
20230803,094000,0,908,908,908,908,0
|
|
20230803,093900,0,908,908,908,908,0
|
|
20230803,093800,0,908,908,908,908,0
|
|
20230803,093700,0,908,908,908,908,0
|
|
20230803,093600,0,908,908,908,908,0
|
|
20230803,093500,0,908,908,908,908,0
|
|
20230803,093400,0,908,908,908,908,0
|
|
20230803,093300,0,908,908,908,908,0
|
|
20230803,093200,0,908,908,908,908,0
|
|
20230803,093100,0,908,908,908,908,0
|
|
20230803,093000,0,908,908,908,908,0
|
|
20230803,092900,0,908,908,908,908,0
|
|
20230803,092800,0,908,908,908,908,0
|
|
20230803,092700,0,908,908,908,908,0
|
|
20230803,092600,0,908,908,908,908,0
|
|
20230803,092500,0,908,908,908,908,0
|
|
20230803,092400,0,908,908,908,908,0
|
|
20230803,092300,0,908,908,908,908,0
|
|
20230803,092200,0,908,908,908,908,0
|
|
20230803,092100,0,908,908,908,908,0
|
|
20230803,092000,0,908,908,908,908,0
|
|
20230803,091900,0,908,908,908,908,0
|
|
20230803,091800,0,908,908,908,908,0
|
|
20230803,091700,0,908,908,908,908,0
|
|
20230803,091600,0,908,908,908,908,0
|
|
20230803,091500,0,908,908,908,908,0
|
|
20230803,091400,0,908,908,908,908,0
|
|
20230803,091300,0,908,908,908,908,0
|
|
20230803,091200,0,908,908,908,908,0
|
|
20230803,091100,0,908,908,908,908,0
|
|
20230803,091000,0,908,908,908,908,0
|
|
20230803,090900,0,908,908,908,908,0
|
|
20230803,090800,0,908,908,908,908,0
|
|
20230803,090700,0,908,908,908,908,0
|
|
20230803,090600,0,908,908,908,908,0
|
|
20230803,090500,0,908,908,908,908,0
|
|
20230803,090400,0,908,908,908,908,0
|
|
20230803,090300,0,908,908,908,908,0
|
|
20230803,090200,0,908,908,908,908,0
|
|
20230803,090100,0,908,908,908,908,0
|
|
20230803,090000,0,908,908,908,908,0
|