658 lines
27 KiB
CSV
658 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,195500,2000125,978,978,978,978,19
|
|
20230804,195400,2000125,978,978,978,978,0
|
|
20230804,195300,2000125,978,978,978,978,0
|
|
20230804,195200,2000125,978,978,978,978,0
|
|
20230804,195100,2000125,978,978,978,978,0
|
|
20230804,195000,2000125,978,978,978,978,0
|
|
20230804,194900,2000125,978,978,978,978,0
|
|
20230804,194800,2000125,978,978,978,978,0
|
|
20230804,194700,2000125,978,978,978,978,0
|
|
20230804,194600,2000125,978,978,978,978,0
|
|
20230804,194500,2000125,978,978,978,978,0
|
|
20230804,194400,2000125,978,978,978,978,0
|
|
20230804,194300,2000125,978,978,978,978,0
|
|
20230804,194200,2000125,978,978,978,978,0
|
|
20230804,194100,2000125,978,978,978,978,0
|
|
20230804,194000,2000125,978,978,978,978,0
|
|
20230804,193900,2000125,978,978,978,978,0
|
|
20230804,193800,2000125,978,978,978,978,0
|
|
20230804,193700,2000125,978,978,978,978,0
|
|
20230804,193600,2000125,978,978,978,978,0
|
|
20230804,193500,2000125,978,978,978,978,0
|
|
20230804,193400,2000125,978,978,978,978,0
|
|
20230804,193300,2000125,978,978,978,978,0
|
|
20230804,193200,2000125,978,978,978,978,0
|
|
20230804,193100,2000125,978,978,978,978,0
|
|
20230804,193000,2000125,978,978,978,978,0
|
|
20230804,192900,2000125,978,978,978,978,0
|
|
20230804,192800,2000125,978,978,978,978,0
|
|
20230804,192700,2000125,978,978,978,978,0
|
|
20230804,192600,2000125,978,978,978,978,0
|
|
20230804,192500,2000125,978,978,978,978,19
|
|
20230804,192400,2000125,978,978,978,978,0
|
|
20230804,192300,2000125,978,978,978,978,0
|
|
20230804,192200,2000125,978,978,978,978,0
|
|
20230804,192100,2000125,978,978,978,978,0
|
|
20230804,192000,2000125,978,978,978,978,0
|
|
20230804,191900,2000125,978,978,978,978,0
|
|
20230804,191800,2000125,978,978,978,978,0
|
|
20230804,191700,2000125,978,978,978,978,0
|
|
20230804,191600,2000125,978,978,978,978,0
|
|
20230804,191500,2000125,978,978,978,978,0
|
|
20230804,191400,2000125,978,978,978,978,0
|
|
20230804,191300,2000125,978,978,978,978,0
|
|
20230804,191200,2000125,978,978,978,978,0
|
|
20230804,191100,2000125,978,978,978,978,0
|
|
20230804,191000,2000125,978,978,978,978,0
|
|
20230804,190900,2000125,978,978,978,978,0
|
|
20230804,190800,2000125,978,978,978,978,0
|
|
20230804,190700,2000125,978,978,978,978,0
|
|
20230804,190600,2000125,978,978,978,978,0
|
|
20230804,190500,2000125,978,978,978,978,0
|
|
20230804,190400,2000125,978,978,978,978,0
|
|
20230804,190300,2000125,978,978,978,978,0
|
|
20230804,190200,2000125,978,978,978,978,0
|
|
20230804,190100,2000125,978,978,978,978,0
|
|
20230804,190000,2000125,978,978,978,978,0
|
|
20230804,185900,2000125,978,978,978,978,0
|
|
20230804,185800,2000125,978,978,978,978,0
|
|
20230804,185700,2000125,978,978,978,978,0
|
|
20230804,185600,2000125,978,978,978,978,0
|
|
20230804,185500,2000125,978,978,978,978,19
|
|
20230804,185400,2000125,978,978,978,978,0
|
|
20230804,185300,2000125,978,978,978,978,0
|
|
20230804,185200,2000125,978,978,978,978,0
|
|
20230804,185100,2000125,978,978,978,978,0
|
|
20230804,185000,2000125,978,978,978,978,0
|
|
20230804,184900,2000125,978,978,978,978,0
|
|
20230804,184800,2000125,978,978,978,978,0
|
|
20230804,184700,2000125,978,978,978,978,0
|
|
20230804,184600,2000125,978,978,978,978,0
|
|
20230804,184500,2000125,978,978,978,978,0
|
|
20230804,184400,2000125,978,978,978,978,0
|
|
20230804,184300,2000125,978,978,978,978,0
|
|
20230804,184200,2000125,978,978,978,978,0
|
|
20230804,184100,2000125,978,978,978,978,0
|
|
20230804,184000,2000125,978,978,978,978,0
|
|
20230804,183900,2000125,978,978,978,978,0
|
|
20230804,183800,2000125,978,978,978,978,0
|
|
20230804,183700,2000125,978,978,978,978,0
|
|
20230804,183600,2000125,978,978,978,978,0
|
|
20230804,183500,2000125,978,978,978,978,0
|
|
20230804,183400,2000125,978,978,978,978,0
|
|
20230804,183300,2000125,978,978,978,978,0
|
|
20230804,183200,2000125,978,978,978,978,0
|
|
20230804,183100,2000125,978,978,978,978,0
|
|
20230804,183000,2000125,978,978,978,978,0
|
|
20230804,182900,2000125,978,978,978,978,0
|
|
20230804,182800,2000125,978,978,978,978,0
|
|
20230804,182700,2000125,978,978,978,978,0
|
|
20230804,182600,2000125,978,978,978,978,0
|
|
20230804,182500,2000125,978,978,978,978,19
|
|
20230804,182400,2000125,978,978,978,978,0
|
|
20230804,182300,2000125,978,978,978,978,0
|
|
20230804,182200,2000125,978,978,978,978,0
|
|
20230804,182100,2000125,978,978,978,978,0
|
|
20230804,182000,2000125,978,978,978,978,0
|
|
20230804,181900,2000125,978,978,978,978,0
|
|
20230804,181800,2000125,978,978,978,978,0
|
|
20230804,181700,2000125,978,978,978,978,0
|
|
20230804,181600,2000125,978,978,978,978,0
|
|
20230804,181500,2000125,978,978,978,978,0
|
|
20230804,181400,2000125,978,978,978,978,0
|
|
20230804,181300,2000125,978,978,978,978,0
|
|
20230804,181200,2000125,978,978,978,978,0
|
|
20230804,181100,2000125,978,978,978,978,0
|
|
20230804,181000,2000125,978,978,978,978,0
|
|
20230804,180900,2000125,978,978,978,978,0
|
|
20230804,180800,2000125,978,978,978,978,0
|
|
20230804,180700,2000125,978,978,978,978,0
|
|
20230804,180600,2000125,978,978,978,978,0
|
|
20230804,180500,2000125,978,978,978,978,0
|
|
20230804,180400,2000125,978,978,978,978,0
|
|
20230804,180300,2000125,978,978,978,978,0
|
|
20230804,180200,2000125,978,978,978,978,0
|
|
20230804,180100,2000125,978,978,978,978,0
|
|
20230804,180000,2000125,978,978,978,978,0
|
|
20230804,175900,2000125,978,978,978,978,0
|
|
20230804,175800,2000125,978,978,978,978,0
|
|
20230804,175700,2000125,978,978,978,978,0
|
|
20230804,175600,2000125,978,978,978,978,0
|
|
20230804,175500,2000125,978,978,978,978,19
|
|
20230804,175400,2000125,978,978,978,978,0
|
|
20230804,175300,2000125,978,978,978,978,0
|
|
20230804,175200,2000125,978,978,978,978,0
|
|
20230804,175100,2000125,978,978,978,978,0
|
|
20230804,175000,2000125,978,978,978,978,0
|
|
20230804,174900,2000125,978,978,978,978,0
|
|
20230804,174800,2000125,978,978,978,978,0
|
|
20230804,174700,2000125,978,978,978,978,0
|
|
20230804,174600,2000125,978,978,978,978,0
|
|
20230804,174500,2000125,978,978,978,978,0
|
|
20230804,174400,2000125,978,978,978,978,0
|
|
20230804,174300,2000125,978,978,978,978,0
|
|
20230804,174200,2000125,978,978,978,978,0
|
|
20230804,174100,2000125,978,978,978,978,0
|
|
20230804,174000,2000125,978,978,978,978,0
|
|
20230804,173900,2000125,978,978,978,978,0
|
|
20230804,173800,2000125,978,978,978,978,0
|
|
20230804,173700,2000125,978,978,978,978,0
|
|
20230804,173600,2000125,978,978,978,978,0
|
|
20230804,173500,2000125,978,978,978,978,0
|
|
20230804,173400,2000125,978,978,978,978,0
|
|
20230804,173300,2000125,978,978,978,978,0
|
|
20230804,173200,2000125,978,978,978,978,0
|
|
20230804,173100,2000125,978,978,978,978,0
|
|
20230804,173000,2000125,978,978,978,978,0
|
|
20230804,172900,2000125,978,978,978,978,0
|
|
20230804,172800,2000125,978,978,978,978,0
|
|
20230804,172700,2000125,978,978,978,978,0
|
|
20230804,172600,2000125,978,978,978,978,0
|
|
20230804,172500,2000125,978,978,978,978,19
|
|
20230804,172400,2000125,978,978,978,978,0
|
|
20230804,172300,2000125,978,978,978,978,0
|
|
20230804,172200,2000125,978,978,978,978,0
|
|
20230804,172100,2000125,978,978,978,978,0
|
|
20230804,172000,2000125,978,978,978,978,0
|
|
20230804,171900,2000125,978,978,978,978,0
|
|
20230804,171800,2000125,978,978,978,978,0
|
|
20230804,171700,2000125,978,978,978,978,0
|
|
20230804,171600,2000125,978,978,978,978,0
|
|
20230804,171500,2000125,978,978,978,978,0
|
|
20230804,171400,2000125,978,978,978,978,0
|
|
20230804,171300,2000125,978,978,978,978,0
|
|
20230804,171200,2000125,978,978,978,978,0
|
|
20230804,171100,2000125,978,978,978,978,0
|
|
20230804,171000,2000125,978,978,978,978,0
|
|
20230804,170900,2000125,978,978,978,978,0
|
|
20230804,170800,2000125,978,978,978,978,0
|
|
20230804,170700,2000125,978,978,978,978,0
|
|
20230804,170600,2000125,978,978,978,978,0
|
|
20230804,170500,2000125,978,978,978,978,0
|
|
20230804,170400,2000125,978,978,978,978,0
|
|
20230804,170300,2000125,978,978,978,978,0
|
|
20230804,170200,2000125,978,978,978,978,0
|
|
20230804,170100,2000125,978,978,978,978,0
|
|
20230804,170000,2000125,978,978,978,978,0
|
|
20230804,165900,2000125,978,978,978,978,0
|
|
20230804,165800,2000125,978,978,978,978,0
|
|
20230804,165700,2000125,978,978,978,978,0
|
|
20230804,165600,2000125,978,978,978,978,0
|
|
20230804,165500,2000125,978,978,978,978,19
|
|
20230804,165400,2000125,978,978,978,978,0
|
|
20230804,165300,2000125,978,978,978,978,0
|
|
20230804,165200,2000125,978,978,978,978,0
|
|
20230804,165100,2000125,978,978,978,978,0
|
|
20230804,165000,2000125,978,978,978,978,0
|
|
20230804,164900,2000125,978,978,978,978,0
|
|
20230804,164800,2000125,978,978,978,978,0
|
|
20230804,164700,2000125,978,978,978,978,0
|
|
20230804,164600,2000125,978,978,978,978,0
|
|
20230804,164500,2000125,978,978,978,978,0
|
|
20230804,164400,2000125,978,978,978,978,0
|
|
20230804,164300,2000125,978,978,978,978,0
|
|
20230804,164200,2000125,978,978,978,978,0
|
|
20230804,164100,2000125,978,978,978,978,0
|
|
20230804,164000,2000125,978,978,978,978,0
|
|
20230804,163900,2000125,978,978,978,978,0
|
|
20230804,163800,2000125,978,978,978,978,0
|
|
20230804,163700,2000125,978,978,978,978,0
|
|
20230804,163600,2000125,978,978,978,978,0
|
|
20230804,163500,2000125,978,978,978,978,0
|
|
20230804,163400,2000125,978,978,978,978,0
|
|
20230804,163300,2000125,978,978,978,978,0
|
|
20230804,163200,2000125,978,978,978,978,0
|
|
20230804,163100,2000125,978,978,978,978,0
|
|
20230804,163000,2000125,978,978,978,978,0
|
|
20230804,162900,2000125,978,978,978,978,0
|
|
20230804,162800,2000125,978,978,978,978,0
|
|
20230804,162700,2000125,978,978,978,978,0
|
|
20230804,162600,2000125,978,978,978,978,0
|
|
20230804,162500,2000125,978,978,978,978,19
|
|
20230804,162400,2000125,978,978,978,978,0
|
|
20230804,162300,2000125,978,978,978,978,0
|
|
20230804,162200,2000125,978,978,978,978,0
|
|
20230804,162100,2000125,978,978,978,978,0
|
|
20230804,162000,2000125,978,978,978,978,0
|
|
20230804,161900,2000125,978,978,978,978,0
|
|
20230804,161800,2000125,978,978,978,978,0
|
|
20230804,161700,2000125,978,978,978,978,0
|
|
20230804,161600,2000125,978,978,978,978,0
|
|
20230804,161500,2000125,978,978,978,978,0
|
|
20230804,161400,2000125,978,978,978,978,0
|
|
20230804,161300,2000125,978,978,978,978,0
|
|
20230804,161200,2000125,978,978,978,978,0
|
|
20230804,161100,2000125,978,978,978,978,0
|
|
20230804,161000,2000125,978,978,978,978,0
|
|
20230804,160900,2000125,978,978,978,978,0
|
|
20230804,160800,2000125,978,978,978,978,0
|
|
20230804,160700,2000125,978,978,978,978,0
|
|
20230804,160600,2000125,978,978,978,978,0
|
|
20230804,160500,2000125,978,978,978,978,0
|
|
20230804,160400,2000125,978,978,978,978,0
|
|
20230804,160300,2000125,978,978,978,978,0
|
|
20230804,160200,2000125,978,978,978,978,0
|
|
20230804,160100,2000125,978,978,978,978,0
|
|
20230804,160000,2000125,978,978,978,978,0
|
|
20230804,155900,2000125,978,978,978,978,0
|
|
20230804,155800,2000125,978,978,978,978,0
|
|
20230804,155700,2000125,978,978,978,978,0
|
|
20230804,155600,2000125,978,978,978,978,0
|
|
20230804,155500,2000125,978,978,978,978,19
|
|
20230804,155400,2000125,978,978,978,978,0
|
|
20230804,155300,2000125,978,978,978,978,0
|
|
20230804,155200,2000125,978,978,978,978,0
|
|
20230804,155100,2000125,978,978,978,978,0
|
|
20230804,155000,2000125,978,978,978,978,0
|
|
20230804,154900,2000125,978,978,978,978,0
|
|
20230804,154800,2000125,978,978,978,978,0
|
|
20230804,154700,2000125,978,978,978,978,0
|
|
20230804,154600,2000125,978,978,978,978,0
|
|
20230804,154500,2000125,978,978,978,978,0
|
|
20230804,154400,2000125,978,978,978,978,0
|
|
20230804,154300,2000125,978,978,978,978,0
|
|
20230804,154200,2000125,978,978,978,978,0
|
|
20230804,154100,2000125,978,978,978,978,0
|
|
20230804,154000,2000125,978,978,978,978,0
|
|
20230804,153900,2000125,978,978,978,978,0
|
|
20230804,153800,2000125,978,978,978,978,0
|
|
20230804,153700,2000125,978,978,978,978,0
|
|
20230804,153600,2000125,978,978,978,978,0
|
|
20230804,153500,2000125,978,978,978,978,0
|
|
20230804,153400,2000125,978,978,978,978,0
|
|
20230804,153300,2000125,978,978,978,978,0
|
|
20230804,153200,2000125,978,978,978,978,0
|
|
20230804,153100,2000125,978,978,978,978,0
|
|
20230804,153000,2000125,978,978,978,978,19
|
|
20230804,152900,1981543,901,901,901,901,0
|
|
20230804,152800,1981543,901,901,901,901,0
|
|
20230804,152700,1981543,901,901,901,901,0
|
|
20230804,152600,1981543,901,901,901,901,0
|
|
20230804,152500,1981543,901,901,901,901,0
|
|
20230804,152400,1981543,901,901,901,901,0
|
|
20230804,152300,1981543,901,901,901,901,0
|
|
20230804,152200,1981543,901,901,901,901,0
|
|
20230804,152100,1981543,901,901,901,901,0
|
|
20230804,152000,1981543,901,901,901,901,0
|
|
20230804,151900,1981543,901,901,901,901,1
|
|
20230804,151800,1980642,979,979,979,979,0
|
|
20230804,151700,1980642,979,979,979,979,0
|
|
20230804,151600,1980642,979,979,979,979,0
|
|
20230804,151500,1980642,979,979,979,979,0
|
|
20230804,151400,1980642,979,979,979,979,0
|
|
20230804,151300,1980642,979,979,979,979,0
|
|
20230804,151200,1980642,979,979,979,979,0
|
|
20230804,151100,1980642,979,979,979,979,0
|
|
20230804,151000,1980642,979,979,979,979,0
|
|
20230804,150900,1980642,979,979,979,979,0
|
|
20230804,150800,1980642,979,979,979,979,0
|
|
20230804,150700,1980642,979,979,979,979,0
|
|
20230804,150600,1980642,979,979,979,979,0
|
|
20230804,150500,1980642,979,979,979,979,0
|
|
20230804,150400,1980642,979,979,979,979,0
|
|
20230804,150300,1980642,979,979,979,979,0
|
|
20230804,150200,1980642,979,979,979,979,0
|
|
20230804,150100,1980642,979,979,979,979,0
|
|
20230804,150000,1980642,979,979,979,979,0
|
|
20230804,145900,1980642,979,979,979,979,0
|
|
20230804,145800,1980642,979,979,979,979,0
|
|
20230804,145700,1980642,979,979,979,979,0
|
|
20230804,145600,1980642,979,979,979,979,0
|
|
20230804,145500,1980642,979,979,979,979,0
|
|
20230804,145400,1980642,979,979,979,979,0
|
|
20230804,145300,1980642,979,979,979,979,0
|
|
20230804,145200,1980642,979,979,979,979,0
|
|
20230804,145100,1980642,979,979,979,979,0
|
|
20230804,145000,1980642,979,979,979,979,0
|
|
20230804,144900,1980642,979,979,979,979,0
|
|
20230804,144800,1980642,979,979,979,979,0
|
|
20230804,144700,1980642,979,979,979,979,0
|
|
20230804,144600,1980642,979,979,979,979,0
|
|
20230804,144500,1980642,979,979,979,979,0
|
|
20230804,144400,1980642,979,979,979,979,0
|
|
20230804,144300,1980642,979,979,979,979,0
|
|
20230804,144200,1980642,979,979,979,979,0
|
|
20230804,144100,1980642,979,979,979,979,0
|
|
20230804,144000,1980642,979,979,979,979,0
|
|
20230804,143900,1980642,979,979,979,979,0
|
|
20230804,143800,1980642,979,979,979,979,0
|
|
20230804,143700,1980642,979,979,979,979,0
|
|
20230804,143600,1980642,979,979,979,979,0
|
|
20230804,143500,1980642,979,979,979,979,0
|
|
20230804,143400,1980642,979,979,979,979,0
|
|
20230804,143300,1980642,979,979,979,979,0
|
|
20230804,143200,1980642,979,979,979,979,0
|
|
20230804,143100,1980642,979,979,979,979,0
|
|
20230804,143000,1980642,979,979,979,979,0
|
|
20230804,142900,1980642,979,979,979,979,0
|
|
20230804,142800,1980642,979,979,979,979,0
|
|
20230804,142700,1980642,979,979,979,979,0
|
|
20230804,142600,1980642,979,979,979,979,0
|
|
20230804,142500,1980642,979,979,979,979,0
|
|
20230804,142400,1980642,979,979,979,979,0
|
|
20230804,142300,1980642,979,979,979,979,0
|
|
20230804,142200,1980642,979,979,979,979,0
|
|
20230804,142100,1980642,979,979,979,979,0
|
|
20230804,142000,1980642,979,979,979,979,0
|
|
20230804,141900,1980642,979,979,979,979,0
|
|
20230804,141800,1980642,979,979,979,979,0
|
|
20230804,141700,1980642,979,979,979,979,0
|
|
20230804,141600,1980642,979,979,979,979,0
|
|
20230804,141500,1980642,979,979,979,979,0
|
|
20230804,141400,1980642,979,979,979,979,0
|
|
20230804,141300,1980642,979,979,979,979,0
|
|
20230804,141200,1980642,979,979,979,979,0
|
|
20230804,141100,1980642,979,979,979,979,0
|
|
20230804,141000,1980642,979,979,979,979,0
|
|
20230804,140900,1980642,979,979,979,979,0
|
|
20230804,140800,1980642,979,979,979,979,0
|
|
20230804,140700,1980642,979,979,979,979,0
|
|
20230804,140600,1980642,979,979,979,979,5
|
|
20230804,140500,1975747,900,900,900,900,0
|
|
20230804,140400,1975747,900,900,900,900,0
|
|
20230804,140300,1975747,900,900,900,900,0
|
|
20230804,140200,1975747,900,900,900,900,0
|
|
20230804,140100,1975747,900,900,900,900,0
|
|
20230804,140000,1975747,900,900,900,900,0
|
|
20230804,135900,1975747,900,900,900,900,0
|
|
20230804,135800,1975747,900,900,900,900,0
|
|
20230804,135700,1975747,900,900,900,900,0
|
|
20230804,135600,1975747,900,900,900,900,0
|
|
20230804,135500,1975747,900,900,900,900,1000
|
|
20230804,135400,1075747,900,900,900,900,0
|
|
20230804,135300,1075747,900,900,900,900,0
|
|
20230804,135200,1075747,900,900,900,900,0
|
|
20230804,135100,1075747,900,900,900,900,0
|
|
20230804,135000,1075747,900,900,900,900,0
|
|
20230804,134900,1075747,900,900,900,900,1000
|
|
20230804,134800,175747,985,985,985,985,0
|
|
20230804,134700,175747,985,985,985,985,0
|
|
20230804,134600,175747,985,985,985,985,0
|
|
20230804,134500,175747,985,985,985,985,0
|
|
20230804,134400,175747,985,985,985,985,0
|
|
20230804,134300,175747,985,985,985,985,0
|
|
20230804,134200,175747,985,985,985,985,0
|
|
20230804,134100,175747,985,985,985,985,0
|
|
20230804,134000,175747,985,985,985,985,0
|
|
20230804,133900,175747,985,985,985,985,0
|
|
20230804,133800,175747,985,985,985,985,0
|
|
20230804,133700,175747,985,985,985,985,0
|
|
20230804,133600,175747,985,985,985,985,0
|
|
20230804,133500,175747,985,985,985,985,0
|
|
20230804,133400,175747,985,985,985,985,0
|
|
20230804,133300,175747,985,985,985,985,0
|
|
20230804,133200,175747,985,985,985,985,0
|
|
20230804,133100,175747,985,985,985,985,0
|
|
20230804,133000,175747,985,985,985,985,0
|
|
20230804,132900,175747,985,985,985,985,0
|
|
20230804,132800,175747,985,985,985,985,0
|
|
20230804,132700,175747,985,985,985,985,0
|
|
20230804,132600,175747,985,985,985,985,0
|
|
20230804,132500,175747,985,985,985,985,0
|
|
20230804,132400,175747,985,985,985,985,0
|
|
20230804,132300,175747,985,985,985,985,0
|
|
20230804,132200,175747,985,985,985,985,0
|
|
20230804,132100,175747,985,985,985,985,0
|
|
20230804,132000,175747,985,985,985,985,0
|
|
20230804,131900,175747,985,985,985,985,0
|
|
20230804,131800,175747,985,985,985,985,0
|
|
20230804,131700,175747,985,985,985,985,0
|
|
20230804,131600,175747,985,985,985,985,0
|
|
20230804,131500,175747,985,985,985,985,0
|
|
20230804,131400,175747,985,985,985,985,0
|
|
20230804,131300,175747,985,985,985,985,0
|
|
20230804,131200,175747,985,985,985,985,0
|
|
20230804,131100,175747,985,985,985,985,0
|
|
20230804,131000,175747,985,985,985,985,0
|
|
20230804,130900,175747,985,985,985,985,0
|
|
20230804,130800,175747,985,985,985,985,0
|
|
20230804,130700,175747,985,985,985,985,0
|
|
20230804,130600,175747,985,985,985,985,0
|
|
20230804,130500,175747,985,985,985,985,0
|
|
20230804,130400,175747,985,985,985,985,0
|
|
20230804,130300,175747,985,985,985,985,0
|
|
20230804,130200,175747,985,985,985,985,0
|
|
20230804,130100,175747,985,985,985,985,0
|
|
20230804,130000,175747,985,985,985,985,0
|
|
20230804,125900,175747,985,985,985,985,0
|
|
20230804,125800,175747,985,985,985,985,0
|
|
20230804,125700,175747,985,985,985,985,0
|
|
20230804,125600,175747,985,985,985,985,0
|
|
20230804,125500,175747,985,985,985,985,0
|
|
20230804,125400,175747,985,985,985,985,0
|
|
20230804,125300,175747,985,985,985,985,0
|
|
20230804,125200,175747,985,985,985,985,0
|
|
20230804,125100,175747,985,985,985,985,0
|
|
20230804,125000,175747,985,985,985,985,0
|
|
20230804,124900,175747,985,985,985,985,0
|
|
20230804,124800,175747,985,985,985,985,0
|
|
20230804,124700,175747,985,985,985,985,0
|
|
20230804,124600,175747,985,985,985,985,0
|
|
20230804,124500,175747,985,985,985,985,0
|
|
20230804,124400,175747,985,985,985,985,0
|
|
20230804,124300,175747,985,985,985,985,0
|
|
20230804,124200,175747,985,985,985,985,0
|
|
20230804,124100,175747,985,985,985,985,1
|
|
20230804,124000,174762,987,987,987,987,0
|
|
20230804,123900,174762,987,987,987,987,0
|
|
20230804,123800,174762,987,987,987,987,0
|
|
20230804,123700,174762,987,987,987,987,0
|
|
20230804,123600,174762,987,987,987,987,0
|
|
20230804,123500,174762,987,987,987,987,0
|
|
20230804,123400,174762,987,987,987,987,0
|
|
20230804,123300,174762,987,987,987,987,0
|
|
20230804,123200,174762,987,987,987,987,0
|
|
20230804,123100,174762,987,987,987,987,0
|
|
20230804,123000,174762,987,987,987,987,0
|
|
20230804,122900,174762,987,987,987,987,0
|
|
20230804,122800,174762,987,987,987,987,0
|
|
20230804,122700,174762,987,987,987,987,0
|
|
20230804,122600,174762,987,987,987,987,0
|
|
20230804,122500,174762,987,987,987,987,0
|
|
20230804,122400,174762,987,987,987,987,0
|
|
20230804,122300,174762,987,987,987,987,0
|
|
20230804,122200,174762,987,987,987,987,0
|
|
20230804,122100,174762,987,987,987,987,0
|
|
20230804,122000,174762,987,987,987,987,0
|
|
20230804,121900,174762,987,987,987,987,0
|
|
20230804,121800,174762,987,987,987,987,0
|
|
20230804,121700,174762,987,987,987,987,0
|
|
20230804,121600,174762,987,987,987,987,0
|
|
20230804,121500,174762,987,987,987,987,0
|
|
20230804,121400,174762,987,987,987,987,0
|
|
20230804,121300,174762,987,987,987,987,0
|
|
20230804,121200,174762,987,987,987,987,0
|
|
20230804,121100,174762,987,987,987,987,0
|
|
20230804,121000,174762,987,987,987,987,0
|
|
20230804,120900,174762,987,987,987,987,0
|
|
20230804,120800,174762,987,987,987,987,0
|
|
20230804,120700,174762,987,987,987,987,0
|
|
20230804,120600,174762,987,987,987,987,0
|
|
20230804,120500,174762,987,987,987,987,0
|
|
20230804,120400,174762,987,987,987,987,0
|
|
20230804,120300,174762,987,987,987,987,0
|
|
20230804,120200,174762,987,987,987,987,0
|
|
20230804,120100,174762,987,987,987,987,0
|
|
20230804,120000,174762,987,987,987,987,0
|
|
20230804,115900,174762,987,987,987,987,0
|
|
20230804,115800,174762,987,987,987,987,0
|
|
20230804,115700,174762,987,987,987,987,0
|
|
20230804,115600,174762,987,987,987,987,0
|
|
20230804,115500,174762,987,987,987,987,0
|
|
20230804,115400,174762,987,987,987,987,0
|
|
20230804,115300,174762,987,987,987,987,0
|
|
20230804,115200,174762,987,987,987,987,0
|
|
20230804,115100,174762,987,987,987,987,0
|
|
20230804,115000,174762,987,987,987,987,0
|
|
20230804,114900,174762,987,987,987,987,0
|
|
20230804,114800,174762,987,987,987,987,0
|
|
20230804,114700,174762,987,987,987,987,0
|
|
20230804,114600,174762,987,987,987,987,0
|
|
20230804,114500,174762,987,987,987,987,0
|
|
20230804,114400,174762,987,987,987,987,0
|
|
20230804,114300,174762,987,987,987,987,0
|
|
20230804,114200,174762,987,987,987,987,0
|
|
20230804,114100,174762,987,987,987,987,0
|
|
20230804,114000,174762,987,987,987,987,0
|
|
20230804,113900,174762,987,987,987,987,0
|
|
20230804,113800,174762,987,987,987,987,0
|
|
20230804,113700,174762,987,987,987,987,0
|
|
20230804,113600,174762,987,987,987,987,0
|
|
20230804,113500,174762,987,987,987,987,0
|
|
20230804,113400,174762,987,987,987,987,0
|
|
20230804,113300,174762,987,987,987,987,0
|
|
20230804,113200,174762,987,987,987,987,0
|
|
20230804,113100,174762,987,987,987,987,0
|
|
20230804,113000,174762,987,987,987,987,0
|
|
20230804,112900,174762,987,987,987,987,0
|
|
20230804,112800,174762,987,987,987,987,0
|
|
20230804,112700,174762,987,987,987,987,0
|
|
20230804,112600,174762,987,987,987,987,0
|
|
20230804,112500,174762,987,987,987,987,0
|
|
20230804,112400,174762,987,987,987,987,0
|
|
20230804,112300,174762,987,987,987,987,0
|
|
20230804,112200,174762,987,987,987,987,0
|
|
20230804,112100,174762,987,987,987,987,0
|
|
20230804,112000,174762,987,987,987,987,0
|
|
20230804,111900,174762,987,987,987,987,1
|
|
20230804,111800,173775,993,993,993,993,0
|
|
20230804,111700,173775,993,993,993,993,0
|
|
20230804,111600,173775,993,993,993,993,0
|
|
20230804,111500,173775,993,993,993,993,0
|
|
20230804,111400,173775,993,993,993,993,0
|
|
20230804,111300,173775,993,993,993,993,0
|
|
20230804,111200,173775,993,993,993,993,0
|
|
20230804,111100,173775,993,993,993,993,0
|
|
20230804,111000,173775,993,993,993,993,0
|
|
20230804,110900,173775,993,993,993,993,0
|
|
20230804,110800,173775,993,993,993,993,0
|
|
20230804,110700,173775,993,993,993,993,0
|
|
20230804,110600,173775,993,993,993,993,0
|
|
20230804,110500,173775,993,993,993,993,0
|
|
20230804,110400,173775,993,993,993,993,0
|
|
20230804,110300,173775,993,993,993,993,0
|
|
20230804,110200,173775,993,993,993,993,0
|
|
20230804,110100,173775,993,993,993,993,0
|
|
20230804,110000,173775,993,993,993,993,0
|
|
20230804,105900,173775,993,993,993,993,0
|
|
20230804,105800,173775,993,993,993,993,0
|
|
20230804,105700,173775,993,993,993,993,0
|
|
20230804,105600,173775,993,993,993,993,0
|
|
20230804,105500,173775,993,993,993,993,0
|
|
20230804,105400,173775,993,993,993,993,0
|
|
20230804,105300,173775,993,993,993,993,0
|
|
20230804,105200,173775,993,993,993,993,0
|
|
20230804,105100,173775,993,993,993,993,0
|
|
20230804,105000,173775,993,993,993,993,0
|
|
20230804,104900,173775,993,993,993,993,0
|
|
20230804,104800,173775,993,993,993,993,0
|
|
20230804,104700,173775,993,993,993,993,0
|
|
20230804,104600,173775,993,993,993,993,0
|
|
20230804,104500,173775,993,993,993,993,0
|
|
20230804,104400,173775,993,993,993,993,0
|
|
20230804,104300,173775,993,993,993,993,0
|
|
20230804,104200,173775,993,993,993,993,0
|
|
20230804,104100,173775,993,993,993,993,0
|
|
20230804,104000,173775,993,993,993,993,0
|
|
20230804,103900,173775,993,993,993,993,0
|
|
20230804,103800,173775,993,993,993,993,0
|
|
20230804,103700,173775,993,993,993,993,0
|
|
20230804,103600,173775,993,993,993,993,0
|
|
20230804,103500,173775,993,993,993,993,0
|
|
20230804,103400,173775,993,993,993,993,0
|
|
20230804,103300,173775,993,993,993,993,0
|
|
20230804,103200,173775,993,993,993,993,0
|
|
20230804,103100,173775,993,993,993,993,0
|
|
20230804,103000,173775,993,993,993,993,0
|
|
20230804,102900,173775,993,993,993,993,0
|
|
20230804,102800,173775,993,993,993,993,0
|
|
20230804,102700,173775,993,993,993,993,0
|
|
20230804,102600,173775,993,993,993,993,0
|
|
20230804,102500,173775,993,993,993,993,0
|
|
20230804,102400,173775,993,993,993,993,0
|
|
20230804,102300,173775,993,993,993,993,0
|
|
20230804,102200,173775,993,993,993,993,0
|
|
20230804,102100,173775,993,993,993,993,0
|
|
20230804,102000,173775,993,993,993,993,0
|
|
20230804,101900,173775,993,993,993,993,0
|
|
20230804,101800,173775,993,993,993,993,0
|
|
20230804,101700,173775,993,993,993,993,0
|
|
20230804,101600,173775,993,993,993,993,0
|
|
20230804,101500,173775,993,993,993,993,0
|
|
20230804,101400,173775,993,993,993,993,0
|
|
20230804,101300,173775,993,993,993,993,0
|
|
20230804,101200,173775,993,993,993,993,0
|
|
20230804,101100,173775,993,993,993,993,0
|
|
20230804,101000,173775,993,993,993,993,0
|
|
20230804,100900,173775,993,993,993,993,0
|
|
20230804,100800,173775,993,993,993,993,0
|
|
20230804,100700,173775,993,993,993,993,0
|
|
20230804,100600,173775,993,993,993,993,0
|
|
20230804,100500,173775,993,993,993,993,0
|
|
20230804,100400,173775,993,993,993,993,0
|
|
20230804,100300,173775,993,993,993,993,0
|
|
20230804,100200,173775,993,993,993,993,0
|
|
20230804,100100,173775,993,993,993,993,0
|
|
20230804,100000,173775,993,993,993,993,0
|
|
20230804,095900,173775,993,993,993,993,0
|
|
20230804,095800,173775,993,993,993,993,0
|
|
20230804,095700,173775,993,993,993,993,0
|
|
20230804,095600,173775,993,993,993,993,0
|
|
20230804,095500,173775,993,993,993,993,0
|
|
20230804,095400,173775,993,993,993,993,0
|
|
20230804,095300,173775,993,993,993,993,0
|
|
20230804,095200,173775,993,993,993,993,0
|
|
20230804,095100,173775,993,993,993,993,0
|
|
20230804,095000,173775,993,993,993,993,0
|
|
20230804,094900,173775,993,993,993,993,0
|
|
20230804,094800,173775,993,993,993,993,0
|
|
20230804,094700,173775,993,993,993,993,0
|
|
20230804,094600,173775,993,993,993,993,0
|
|
20230804,094500,173775,993,993,993,993,0
|
|
20230804,094400,173775,993,993,993,993,0
|
|
20230804,094300,173775,993,993,993,993,0
|
|
20230804,094200,173775,993,993,993,993,0
|
|
20230804,094100,173775,993,993,993,993,0
|
|
20230804,094000,173775,993,993,993,993,0
|
|
20230804,093900,173775,993,993,993,993,0
|
|
20230804,093800,173775,993,993,993,993,0
|
|
20230804,093700,173775,993,993,993,993,0
|
|
20230804,093600,173775,993,993,993,993,1
|
|
20230804,093500,172782,993,993,993,993,0
|
|
20230804,093400,172782,993,993,993,993,174
|
|
20230804,093300,0,993,993,993,993,0
|
|
20230804,093200,0,993,993,993,993,0
|
|
20230804,093100,0,993,993,993,993,0
|
|
20230804,093000,0,993,993,993,993,0
|
|
20230804,092900,0,993,993,993,993,0
|
|
20230804,092800,0,993,993,993,993,0
|
|
20230804,092700,0,993,993,993,993,0
|
|
20230804,092600,0,993,993,993,993,0
|
|
20230804,092500,0,993,993,993,993,0
|
|
20230804,092400,0,993,993,993,993,0
|
|
20230804,092300,0,993,993,993,993,0
|
|
20230804,092200,0,993,993,993,993,0
|
|
20230804,092100,0,993,993,993,993,0
|
|
20230804,092000,0,993,993,993,993,0
|
|
20230804,091900,0,993,993,993,993,0
|
|
20230804,091800,0,993,993,993,993,0
|
|
20230804,091700,0,993,993,993,993,0
|
|
20230804,091600,0,993,993,993,993,0
|
|
20230804,091500,0,993,993,993,993,0
|
|
20230804,091400,0,993,993,993,993,0
|
|
20230804,091300,0,993,993,993,993,0
|
|
20230804,091200,0,993,993,993,993,0
|
|
20230804,091100,0,993,993,993,993,0
|
|
20230804,091000,0,993,993,993,993,0
|
|
20230804,090900,0,993,993,993,993,0
|
|
20230804,090800,0,993,993,993,993,0
|
|
20230804,090700,0,993,993,993,993,0
|
|
20230804,090600,0,993,993,993,993,0
|
|
20230804,090500,0,993,993,993,993,0
|
|
20230804,090400,0,993,993,993,993,0
|
|
20230804,090300,0,993,993,993,993,0
|
|
20230804,090200,0,993,993,993,993,0
|
|
20230804,090100,0,993,993,993,993,0
|
|
20230804,090000,0,993,993,993,993,0
|