660 lines
26 KiB
CSV
660 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,195700,123813,967,967,967,967,23
|
|
20230807,195600,123813,967,967,967,967,0
|
|
20230807,195500,123813,967,967,967,967,0
|
|
20230807,195400,123813,967,967,967,967,0
|
|
20230807,195300,123813,967,967,967,967,0
|
|
20230807,195200,123813,967,967,967,967,0
|
|
20230807,195100,123813,967,967,967,967,0
|
|
20230807,195000,123813,967,967,967,967,0
|
|
20230807,194900,123813,967,967,967,967,0
|
|
20230807,194800,123813,967,967,967,967,0
|
|
20230807,194700,123813,967,967,967,967,0
|
|
20230807,194600,123813,967,967,967,967,0
|
|
20230807,194500,123813,967,967,967,967,0
|
|
20230807,194400,123813,967,967,967,967,0
|
|
20230807,194300,123813,967,967,967,967,0
|
|
20230807,194200,123813,967,967,967,967,0
|
|
20230807,194100,123813,967,967,967,967,0
|
|
20230807,194000,123813,967,967,967,967,0
|
|
20230807,193900,123813,967,967,967,967,0
|
|
20230807,193800,123813,967,967,967,967,0
|
|
20230807,193700,123813,967,967,967,967,0
|
|
20230807,193600,123813,967,967,967,967,0
|
|
20230807,193500,123813,967,967,967,967,0
|
|
20230807,193400,123813,967,967,967,967,0
|
|
20230807,193300,123813,967,967,967,967,0
|
|
20230807,193200,123813,967,967,967,967,0
|
|
20230807,193100,123813,967,967,967,967,0
|
|
20230807,193000,123813,967,967,967,967,0
|
|
20230807,192900,123813,967,967,967,967,0
|
|
20230807,192800,123813,967,967,967,967,0
|
|
20230807,192700,123813,967,967,967,967,23
|
|
20230807,192600,123813,967,967,967,967,0
|
|
20230807,192500,123813,967,967,967,967,0
|
|
20230807,192400,123813,967,967,967,967,0
|
|
20230807,192300,123813,967,967,967,967,0
|
|
20230807,192200,123813,967,967,967,967,0
|
|
20230807,192100,123813,967,967,967,967,0
|
|
20230807,192000,123813,967,967,967,967,0
|
|
20230807,191900,123813,967,967,967,967,0
|
|
20230807,191800,123813,967,967,967,967,0
|
|
20230807,191700,123813,967,967,967,967,0
|
|
20230807,191600,123813,967,967,967,967,0
|
|
20230807,191500,123813,967,967,967,967,0
|
|
20230807,191400,123813,967,967,967,967,0
|
|
20230807,191300,123813,967,967,967,967,0
|
|
20230807,191200,123813,967,967,967,967,0
|
|
20230807,191100,123813,967,967,967,967,0
|
|
20230807,191000,123813,967,967,967,967,0
|
|
20230807,190900,123813,967,967,967,967,0
|
|
20230807,190800,123813,967,967,967,967,0
|
|
20230807,190700,123813,967,967,967,967,0
|
|
20230807,190600,123813,967,967,967,967,0
|
|
20230807,190500,123813,967,967,967,967,0
|
|
20230807,190400,123813,967,967,967,967,0
|
|
20230807,190300,123813,967,967,967,967,0
|
|
20230807,190200,123813,967,967,967,967,0
|
|
20230807,190100,123813,967,967,967,967,0
|
|
20230807,190000,123813,967,967,967,967,0
|
|
20230807,185900,123813,967,967,967,967,0
|
|
20230807,185800,123813,967,967,967,967,0
|
|
20230807,185700,123813,967,967,967,967,23
|
|
20230807,185600,123813,967,967,967,967,0
|
|
20230807,185500,123813,967,967,967,967,0
|
|
20230807,185400,123813,967,967,967,967,0
|
|
20230807,185300,123813,967,967,967,967,0
|
|
20230807,185200,123813,967,967,967,967,0
|
|
20230807,185100,123813,967,967,967,967,0
|
|
20230807,185000,123813,967,967,967,967,0
|
|
20230807,184900,123813,967,967,967,967,0
|
|
20230807,184800,123813,967,967,967,967,0
|
|
20230807,184700,123813,967,967,967,967,0
|
|
20230807,184600,123813,967,967,967,967,0
|
|
20230807,184500,123813,967,967,967,967,0
|
|
20230807,184400,123813,967,967,967,967,0
|
|
20230807,184300,123813,967,967,967,967,0
|
|
20230807,184200,123813,967,967,967,967,0
|
|
20230807,184100,123813,967,967,967,967,0
|
|
20230807,184000,123813,967,967,967,967,0
|
|
20230807,183900,123813,967,967,967,967,0
|
|
20230807,183800,123813,967,967,967,967,0
|
|
20230807,183700,123813,967,967,967,967,0
|
|
20230807,183600,123813,967,967,967,967,0
|
|
20230807,183500,123813,967,967,967,967,0
|
|
20230807,183400,123813,967,967,967,967,0
|
|
20230807,183300,123813,967,967,967,967,0
|
|
20230807,183200,123813,967,967,967,967,0
|
|
20230807,183100,123813,967,967,967,967,0
|
|
20230807,183000,123813,967,967,967,967,0
|
|
20230807,182900,123813,967,967,967,967,0
|
|
20230807,182800,123813,967,967,967,967,0
|
|
20230807,182700,123813,967,967,967,967,23
|
|
20230807,182600,123813,967,967,967,967,0
|
|
20230807,182500,123813,967,967,967,967,0
|
|
20230807,182400,123813,967,967,967,967,0
|
|
20230807,182300,123813,967,967,967,967,0
|
|
20230807,182200,123813,967,967,967,967,0
|
|
20230807,182100,123813,967,967,967,967,0
|
|
20230807,182000,123813,967,967,967,967,0
|
|
20230807,181900,123813,967,967,967,967,0
|
|
20230807,181800,123813,967,967,967,967,0
|
|
20230807,181700,123813,967,967,967,967,0
|
|
20230807,181600,123813,967,967,967,967,0
|
|
20230807,181500,123813,967,967,967,967,0
|
|
20230807,181400,123813,967,967,967,967,0
|
|
20230807,181300,123813,967,967,967,967,0
|
|
20230807,181200,123813,967,967,967,967,0
|
|
20230807,181100,123813,967,967,967,967,0
|
|
20230807,181000,123813,967,967,967,967,0
|
|
20230807,180900,123813,967,967,967,967,0
|
|
20230807,180800,123813,967,967,967,967,0
|
|
20230807,180700,123813,967,967,967,967,0
|
|
20230807,180600,123813,967,967,967,967,0
|
|
20230807,180500,123813,967,967,967,967,0
|
|
20230807,180400,123813,967,967,967,967,0
|
|
20230807,180300,123813,967,967,967,967,0
|
|
20230807,180200,123813,967,967,967,967,0
|
|
20230807,180100,123813,967,967,967,967,0
|
|
20230807,180000,123813,967,967,967,967,0
|
|
20230807,175900,123813,967,967,967,967,0
|
|
20230807,175800,123813,967,967,967,967,0
|
|
20230807,175700,123813,967,967,967,967,23
|
|
20230807,175600,123813,967,967,967,967,0
|
|
20230807,175500,123813,967,967,967,967,0
|
|
20230807,175400,123813,967,967,967,967,0
|
|
20230807,175300,123813,967,967,967,967,0
|
|
20230807,175200,123813,967,967,967,967,0
|
|
20230807,175100,123813,967,967,967,967,0
|
|
20230807,175000,123813,967,967,967,967,0
|
|
20230807,174900,123813,967,967,967,967,0
|
|
20230807,174800,123813,967,967,967,967,0
|
|
20230807,174700,123813,967,967,967,967,0
|
|
20230807,174600,123813,967,967,967,967,0
|
|
20230807,174500,123813,967,967,967,967,0
|
|
20230807,174400,123813,967,967,967,967,0
|
|
20230807,174300,123813,967,967,967,967,0
|
|
20230807,174200,123813,967,967,967,967,0
|
|
20230807,174100,123813,967,967,967,967,0
|
|
20230807,174000,123813,967,967,967,967,0
|
|
20230807,173900,123813,967,967,967,967,0
|
|
20230807,173800,123813,967,967,967,967,0
|
|
20230807,173700,123813,967,967,967,967,0
|
|
20230807,173600,123813,967,967,967,967,0
|
|
20230807,173500,123813,967,967,967,967,0
|
|
20230807,173400,123813,967,967,967,967,0
|
|
20230807,173300,123813,967,967,967,967,0
|
|
20230807,173200,123813,967,967,967,967,0
|
|
20230807,173100,123813,967,967,967,967,0
|
|
20230807,173000,123813,967,967,967,967,0
|
|
20230807,172900,123813,967,967,967,967,0
|
|
20230807,172800,123813,967,967,967,967,0
|
|
20230807,172700,123813,967,967,967,967,23
|
|
20230807,172600,123813,967,967,967,967,0
|
|
20230807,172500,123813,967,967,967,967,0
|
|
20230807,172400,123813,967,967,967,967,0
|
|
20230807,172300,123813,967,967,967,967,0
|
|
20230807,172200,123813,967,967,967,967,0
|
|
20230807,172100,123813,967,967,967,967,0
|
|
20230807,172000,123813,967,967,967,967,0
|
|
20230807,171900,123813,967,967,967,967,0
|
|
20230807,171800,123813,967,967,967,967,0
|
|
20230807,171700,123813,967,967,967,967,0
|
|
20230807,171600,123813,967,967,967,967,0
|
|
20230807,171500,123813,967,967,967,967,0
|
|
20230807,171400,123813,967,967,967,967,0
|
|
20230807,171300,123813,967,967,967,967,0
|
|
20230807,171200,123813,967,967,967,967,0
|
|
20230807,171100,123813,967,967,967,967,0
|
|
20230807,171000,123813,967,967,967,967,0
|
|
20230807,170900,123813,967,967,967,967,0
|
|
20230807,170800,123813,967,967,967,967,0
|
|
20230807,170700,123813,967,967,967,967,0
|
|
20230807,170600,123813,967,967,967,967,0
|
|
20230807,170500,123813,967,967,967,967,0
|
|
20230807,170400,123813,967,967,967,967,0
|
|
20230807,170300,123813,967,967,967,967,0
|
|
20230807,170200,123813,967,967,967,967,0
|
|
20230807,170100,123813,967,967,967,967,0
|
|
20230807,170000,123813,967,967,967,967,0
|
|
20230807,165900,123813,967,967,967,967,0
|
|
20230807,165800,123813,967,967,967,967,0
|
|
20230807,165700,123813,967,967,967,967,23
|
|
20230807,165600,123813,967,967,967,967,0
|
|
20230807,165500,123813,967,967,967,967,0
|
|
20230807,165400,123813,967,967,967,967,0
|
|
20230807,165300,123813,967,967,967,967,0
|
|
20230807,165200,123813,967,967,967,967,0
|
|
20230807,165100,123813,967,967,967,967,0
|
|
20230807,165000,123813,967,967,967,967,0
|
|
20230807,164900,123813,967,967,967,967,0
|
|
20230807,164800,123813,967,967,967,967,0
|
|
20230807,164700,123813,967,967,967,967,0
|
|
20230807,164600,123813,967,967,967,967,0
|
|
20230807,164500,123813,967,967,967,967,0
|
|
20230807,164400,123813,967,967,967,967,0
|
|
20230807,164300,123813,967,967,967,967,0
|
|
20230807,164200,123813,967,967,967,967,0
|
|
20230807,164100,123813,967,967,967,967,0
|
|
20230807,164000,123813,967,967,967,967,0
|
|
20230807,163900,123813,967,967,967,967,0
|
|
20230807,163800,123813,967,967,967,967,0
|
|
20230807,163700,123813,967,967,967,967,0
|
|
20230807,163600,123813,967,967,967,967,0
|
|
20230807,163500,123813,967,967,967,967,0
|
|
20230807,163400,123813,967,967,967,967,0
|
|
20230807,163300,123813,967,967,967,967,0
|
|
20230807,163200,123813,967,967,967,967,0
|
|
20230807,163100,123813,967,967,967,967,0
|
|
20230807,163000,123813,967,967,967,967,0
|
|
20230807,162900,123813,967,967,967,967,0
|
|
20230807,162800,123813,967,967,967,967,0
|
|
20230807,162700,123813,967,967,967,967,23
|
|
20230807,162600,123813,967,967,967,967,0
|
|
20230807,162500,123813,967,967,967,967,0
|
|
20230807,162400,123813,967,967,967,967,0
|
|
20230807,162300,123813,967,967,967,967,0
|
|
20230807,162200,123813,967,967,967,967,0
|
|
20230807,162100,123813,967,967,967,967,0
|
|
20230807,162000,123813,967,967,967,967,0
|
|
20230807,161900,123813,967,967,967,967,0
|
|
20230807,161800,123813,967,967,967,967,0
|
|
20230807,161700,123813,967,967,967,967,0
|
|
20230807,161600,123813,967,967,967,967,0
|
|
20230807,161500,123813,967,967,967,967,0
|
|
20230807,161400,123813,967,967,967,967,0
|
|
20230807,161300,123813,967,967,967,967,0
|
|
20230807,161200,123813,967,967,967,967,0
|
|
20230807,161100,123813,967,967,967,967,0
|
|
20230807,161000,123813,967,967,967,967,0
|
|
20230807,160900,123813,967,967,967,967,0
|
|
20230807,160800,123813,967,967,967,967,0
|
|
20230807,160700,123813,967,967,967,967,0
|
|
20230807,160600,123813,967,967,967,967,0
|
|
20230807,160500,123813,967,967,967,967,0
|
|
20230807,160400,123813,967,967,967,967,0
|
|
20230807,160300,123813,967,967,967,967,0
|
|
20230807,160200,123813,967,967,967,967,0
|
|
20230807,160100,123813,967,967,967,967,0
|
|
20230807,160000,123813,967,967,967,967,0
|
|
20230807,155900,123813,967,967,967,967,0
|
|
20230807,155800,123813,967,967,967,967,0
|
|
20230807,155700,123813,967,967,967,967,23
|
|
20230807,155600,123813,967,967,967,967,0
|
|
20230807,155500,123813,967,967,967,967,0
|
|
20230807,155400,123813,967,967,967,967,0
|
|
20230807,155300,123813,967,967,967,967,0
|
|
20230807,155200,123813,967,967,967,967,0
|
|
20230807,155100,123813,967,967,967,967,0
|
|
20230807,155000,123813,967,967,967,967,0
|
|
20230807,154900,123813,967,967,967,967,0
|
|
20230807,154800,123813,967,967,967,967,0
|
|
20230807,154700,123813,967,967,967,967,0
|
|
20230807,154600,123813,967,967,967,967,0
|
|
20230807,154500,123813,967,967,967,967,0
|
|
20230807,154400,123813,967,967,967,967,0
|
|
20230807,154300,123813,967,967,967,967,0
|
|
20230807,154200,123813,967,967,967,967,0
|
|
20230807,154100,123813,967,967,967,967,0
|
|
20230807,154000,123813,967,967,967,967,0
|
|
20230807,153900,123813,967,967,967,967,0
|
|
20230807,153800,123813,967,967,967,967,0
|
|
20230807,153700,123813,967,967,967,967,0
|
|
20230807,153600,123813,967,967,967,967,0
|
|
20230807,153500,123813,967,967,967,967,0
|
|
20230807,153400,123813,967,967,967,967,0
|
|
20230807,153300,123813,967,967,967,967,23
|
|
20230807,153200,101572,903,903,903,903,0
|
|
20230807,153100,101572,903,903,903,903,0
|
|
20230807,153000,101572,903,903,903,903,0
|
|
20230807,152900,101572,903,903,903,903,0
|
|
20230807,152800,101572,903,903,903,903,0
|
|
20230807,152700,101572,903,903,903,903,0
|
|
20230807,152600,101572,903,903,903,903,0
|
|
20230807,152500,101572,903,903,903,903,0
|
|
20230807,152400,101572,903,903,903,903,0
|
|
20230807,152300,101572,903,903,903,903,0
|
|
20230807,152200,101572,903,903,903,903,0
|
|
20230807,152100,101572,903,903,903,903,0
|
|
20230807,152000,101572,903,903,903,903,0
|
|
20230807,151900,101572,903,903,903,903,1
|
|
20230807,151800,100669,970,970,970,970,0
|
|
20230807,151700,100669,970,970,970,970,0
|
|
20230807,151600,100669,970,970,970,970,1
|
|
20230807,151500,99699,903,903,903,903,1
|
|
20230807,151400,98796,978,978,978,978,0
|
|
20230807,151300,98796,978,978,978,978,0
|
|
20230807,151200,98796,978,978,978,978,0
|
|
20230807,151100,98796,978,978,978,978,0
|
|
20230807,151000,98796,978,978,978,978,0
|
|
20230807,150900,98796,978,978,978,978,0
|
|
20230807,150800,98796,978,978,978,978,0
|
|
20230807,150700,98796,978,978,978,978,0
|
|
20230807,150600,98796,978,978,978,978,0
|
|
20230807,150500,98796,978,978,978,978,0
|
|
20230807,150400,98796,978,978,978,978,0
|
|
20230807,150300,98796,978,978,978,978,0
|
|
20230807,150200,98796,978,978,978,978,0
|
|
20230807,150100,98796,978,978,978,978,0
|
|
20230807,150000,98796,978,978,978,978,0
|
|
20230807,145900,98796,978,978,978,978,0
|
|
20230807,145800,98796,978,978,978,978,0
|
|
20230807,145700,98796,978,978,978,978,0
|
|
20230807,145600,98796,978,978,978,978,0
|
|
20230807,145500,98796,978,978,978,978,0
|
|
20230807,145400,98796,978,978,978,978,0
|
|
20230807,145300,98796,978,978,978,978,0
|
|
20230807,145200,98796,978,978,978,978,0
|
|
20230807,145100,98796,978,978,978,978,0
|
|
20230807,145000,98796,978,978,978,978,0
|
|
20230807,144900,98796,978,978,978,978,0
|
|
20230807,144800,98796,978,978,978,978,0
|
|
20230807,144700,98796,978,978,978,978,0
|
|
20230807,144600,98796,978,978,978,978,0
|
|
20230807,144500,98796,978,978,978,978,0
|
|
20230807,144400,98796,978,978,978,978,0
|
|
20230807,144300,98796,978,978,978,978,0
|
|
20230807,144200,98796,978,978,978,978,0
|
|
20230807,144100,98796,978,978,978,978,0
|
|
20230807,144000,98796,978,978,978,978,0
|
|
20230807,143900,98796,978,978,978,978,0
|
|
20230807,143800,98796,978,978,978,978,0
|
|
20230807,143700,98796,978,978,978,978,0
|
|
20230807,143600,98796,978,978,978,978,0
|
|
20230807,143500,98796,978,978,978,978,0
|
|
20230807,143400,98796,978,978,978,978,0
|
|
20230807,143300,98796,978,978,978,978,0
|
|
20230807,143200,98796,978,978,978,978,0
|
|
20230807,143100,98796,978,978,978,978,0
|
|
20230807,143000,98796,978,978,978,978,0
|
|
20230807,142900,98796,978,978,978,978,0
|
|
20230807,142800,98796,978,978,978,978,0
|
|
20230807,142700,98796,978,978,978,978,0
|
|
20230807,142600,98796,978,978,978,978,0
|
|
20230807,142500,98796,978,978,978,978,0
|
|
20230807,142400,98796,978,978,978,978,0
|
|
20230807,142300,98796,978,978,978,978,0
|
|
20230807,142200,98796,978,978,978,978,0
|
|
20230807,142100,98796,978,978,978,978,0
|
|
20230807,142000,98796,978,978,978,978,0
|
|
20230807,141900,98796,978,978,978,978,0
|
|
20230807,141800,98796,978,978,978,978,0
|
|
20230807,141700,98796,978,978,978,978,0
|
|
20230807,141600,98796,978,978,978,978,0
|
|
20230807,141500,98796,978,978,978,978,0
|
|
20230807,141400,98796,978,978,978,978,0
|
|
20230807,141300,98796,978,978,978,978,0
|
|
20230807,141200,98796,978,978,978,978,0
|
|
20230807,141100,98796,978,978,978,978,0
|
|
20230807,141000,98796,978,978,978,978,0
|
|
20230807,140900,98796,978,978,978,978,0
|
|
20230807,140800,98796,978,978,978,978,0
|
|
20230807,140700,98796,978,978,978,978,0
|
|
20230807,140600,98796,978,978,978,978,0
|
|
20230807,140500,98796,978,978,978,978,0
|
|
20230807,140400,98796,978,978,978,978,0
|
|
20230807,140300,98796,978,978,978,978,0
|
|
20230807,140200,98796,978,978,978,978,0
|
|
20230807,140100,98796,978,978,978,978,0
|
|
20230807,140000,98796,978,978,978,978,0
|
|
20230807,135900,98796,978,978,978,978,0
|
|
20230807,135800,98796,978,978,978,978,0
|
|
20230807,135700,98796,978,978,978,978,0
|
|
20230807,135600,98796,978,978,978,978,0
|
|
20230807,135500,98796,978,978,978,978,0
|
|
20230807,135400,98796,978,978,978,978,0
|
|
20230807,135300,98796,978,978,978,978,0
|
|
20230807,135200,98796,978,978,978,978,0
|
|
20230807,135100,98796,978,978,978,978,0
|
|
20230807,135000,98796,978,978,978,978,0
|
|
20230807,134900,98796,978,978,978,978,0
|
|
20230807,134800,98796,978,978,978,978,0
|
|
20230807,134700,98796,978,978,978,978,0
|
|
20230807,134600,98796,978,978,978,978,0
|
|
20230807,134500,98796,978,978,978,978,0
|
|
20230807,134400,98796,978,978,978,978,0
|
|
20230807,134300,98796,978,978,978,978,0
|
|
20230807,134200,98796,978,978,978,978,0
|
|
20230807,134100,98796,978,978,978,978,0
|
|
20230807,134000,98796,978,978,978,978,0
|
|
20230807,133900,98796,978,978,978,978,0
|
|
20230807,133800,98796,978,978,978,978,0
|
|
20230807,133700,98796,978,978,978,978,0
|
|
20230807,133600,98796,978,978,978,978,0
|
|
20230807,133500,98796,978,978,978,978,0
|
|
20230807,133400,98796,978,978,978,978,0
|
|
20230807,133300,98796,978,978,978,978,0
|
|
20230807,133200,98796,978,978,978,978,0
|
|
20230807,133100,98796,978,978,978,978,0
|
|
20230807,133000,98796,978,978,978,978,0
|
|
20230807,132900,98796,978,978,978,978,0
|
|
20230807,132800,98796,978,978,978,978,0
|
|
20230807,132700,98796,978,978,978,978,0
|
|
20230807,132600,98796,978,978,978,978,0
|
|
20230807,132500,98796,978,978,978,978,0
|
|
20230807,132400,98796,978,978,978,978,0
|
|
20230807,132300,98796,978,978,978,978,0
|
|
20230807,132200,98796,978,978,978,978,0
|
|
20230807,132100,98796,978,978,978,978,0
|
|
20230807,132000,98796,978,978,978,978,0
|
|
20230807,131900,98796,978,978,978,978,0
|
|
20230807,131800,98796,978,978,978,978,0
|
|
20230807,131700,98796,978,978,978,978,0
|
|
20230807,131600,98796,978,978,978,978,0
|
|
20230807,131500,98796,978,978,978,978,0
|
|
20230807,131400,98796,978,978,978,978,0
|
|
20230807,131300,98796,978,978,978,978,0
|
|
20230807,131200,98796,978,978,978,978,0
|
|
20230807,131100,98796,978,978,978,978,0
|
|
20230807,131000,98796,978,978,978,978,0
|
|
20230807,130900,98796,978,978,978,978,0
|
|
20230807,130800,98796,978,978,978,978,0
|
|
20230807,130700,98796,978,978,978,978,0
|
|
20230807,130600,98796,978,978,978,978,0
|
|
20230807,130500,98796,978,978,978,978,0
|
|
20230807,130400,98796,978,978,978,978,0
|
|
20230807,130300,98796,978,978,978,978,0
|
|
20230807,130200,98796,978,978,978,978,0
|
|
20230807,130100,98796,978,978,978,978,0
|
|
20230807,130000,98796,978,978,978,978,0
|
|
20230807,125900,98796,978,978,978,978,0
|
|
20230807,125800,98796,978,978,978,978,0
|
|
20230807,125700,98796,978,978,978,978,0
|
|
20230807,125600,98796,978,978,978,978,0
|
|
20230807,125500,98796,978,978,978,978,0
|
|
20230807,125400,98796,978,978,978,978,0
|
|
20230807,125300,98796,978,978,978,978,0
|
|
20230807,125200,98796,978,978,978,978,0
|
|
20230807,125100,98796,978,978,978,978,0
|
|
20230807,125000,98796,978,978,978,978,0
|
|
20230807,124900,98796,978,978,978,978,0
|
|
20230807,124800,98796,978,978,978,978,0
|
|
20230807,124700,98796,978,978,978,978,0
|
|
20230807,124600,98796,978,978,978,978,0
|
|
20230807,124500,98796,978,978,978,978,0
|
|
20230807,124400,98796,978,978,978,978,0
|
|
20230807,124300,98796,978,978,978,978,0
|
|
20230807,124200,98796,978,978,978,978,0
|
|
20230807,124100,98796,978,978,978,978,0
|
|
20230807,124000,98796,978,978,978,978,0
|
|
20230807,123900,98796,978,978,978,978,0
|
|
20230807,123800,98796,978,978,978,978,0
|
|
20230807,123700,98796,978,978,978,978,0
|
|
20230807,123600,98796,978,978,978,978,0
|
|
20230807,123500,98796,978,978,978,978,0
|
|
20230807,123400,98796,978,978,978,978,0
|
|
20230807,123300,98796,978,978,978,978,0
|
|
20230807,123200,98796,978,978,978,978,0
|
|
20230807,123100,98796,978,978,978,978,0
|
|
20230807,123000,98796,978,978,978,978,100
|
|
20230807,122900,996,996,996,996,996,0
|
|
20230807,122800,996,996,996,996,996,0
|
|
20230807,122700,996,996,996,996,996,0
|
|
20230807,122600,996,996,996,996,996,0
|
|
20230807,122500,996,996,996,996,996,0
|
|
20230807,122400,996,996,996,996,996,0
|
|
20230807,122300,996,996,996,996,996,0
|
|
20230807,122200,996,996,996,996,996,0
|
|
20230807,122100,996,996,996,996,996,0
|
|
20230807,122000,996,996,996,996,996,0
|
|
20230807,121900,996,996,996,996,996,0
|
|
20230807,121800,996,996,996,996,996,0
|
|
20230807,121700,996,996,996,996,996,0
|
|
20230807,121600,996,996,996,996,996,0
|
|
20230807,121500,996,996,996,996,996,0
|
|
20230807,121400,996,996,996,996,996,0
|
|
20230807,121300,996,996,996,996,996,0
|
|
20230807,121200,996,996,996,996,996,0
|
|
20230807,121100,996,996,996,996,996,0
|
|
20230807,121000,996,996,996,996,996,0
|
|
20230807,120900,996,996,996,996,996,0
|
|
20230807,120800,996,996,996,996,996,0
|
|
20230807,120700,996,996,996,996,996,0
|
|
20230807,120600,996,996,996,996,996,0
|
|
20230807,120500,996,996,996,996,996,0
|
|
20230807,120400,996,996,996,996,996,0
|
|
20230807,120300,996,996,996,996,996,0
|
|
20230807,120200,996,996,996,996,996,0
|
|
20230807,120100,996,996,996,996,996,0
|
|
20230807,120000,996,996,996,996,996,0
|
|
20230807,115900,996,996,996,996,996,0
|
|
20230807,115800,996,996,996,996,996,0
|
|
20230807,115700,996,996,996,996,996,0
|
|
20230807,115600,996,996,996,996,996,0
|
|
20230807,115500,996,996,996,996,996,0
|
|
20230807,115400,996,996,996,996,996,0
|
|
20230807,115300,996,996,996,996,996,0
|
|
20230807,115200,996,996,996,996,996,0
|
|
20230807,115100,996,996,996,996,996,0
|
|
20230807,115000,996,996,996,996,996,0
|
|
20230807,114900,996,996,996,996,996,0
|
|
20230807,114800,996,996,996,996,996,0
|
|
20230807,114700,996,996,996,996,996,0
|
|
20230807,114600,996,996,996,996,996,0
|
|
20230807,114500,996,996,996,996,996,0
|
|
20230807,114400,996,996,996,996,996,0
|
|
20230807,114300,996,996,996,996,996,0
|
|
20230807,114200,996,996,996,996,996,0
|
|
20230807,114100,996,996,996,996,996,0
|
|
20230807,114000,996,996,996,996,996,0
|
|
20230807,113900,996,996,996,996,996,0
|
|
20230807,113800,996,996,996,996,996,0
|
|
20230807,113700,996,996,996,996,996,0
|
|
20230807,113600,996,996,996,996,996,0
|
|
20230807,113500,996,996,996,996,996,0
|
|
20230807,113400,996,996,996,996,996,0
|
|
20230807,113300,996,996,996,996,996,0
|
|
20230807,113200,996,996,996,996,996,0
|
|
20230807,113100,996,996,996,996,996,0
|
|
20230807,113000,996,996,996,996,996,0
|
|
20230807,112900,996,996,996,996,996,0
|
|
20230807,112800,996,996,996,996,996,0
|
|
20230807,112700,996,996,996,996,996,0
|
|
20230807,112600,996,996,996,996,996,0
|
|
20230807,112500,996,996,996,996,996,0
|
|
20230807,112400,996,996,996,996,996,0
|
|
20230807,112300,996,996,996,996,996,0
|
|
20230807,112200,996,996,996,996,996,0
|
|
20230807,112100,996,996,996,996,996,0
|
|
20230807,112000,996,996,996,996,996,0
|
|
20230807,111900,996,996,996,996,996,0
|
|
20230807,111800,996,996,996,996,996,0
|
|
20230807,111700,996,996,996,996,996,0
|
|
20230807,111600,996,996,996,996,996,0
|
|
20230807,111500,996,996,996,996,996,0
|
|
20230807,111400,996,996,996,996,996,0
|
|
20230807,111300,996,996,996,996,996,0
|
|
20230807,111200,996,996,996,996,996,0
|
|
20230807,111100,996,996,996,996,996,0
|
|
20230807,111000,996,996,996,996,996,0
|
|
20230807,110900,996,996,996,996,996,0
|
|
20230807,110800,996,996,996,996,996,0
|
|
20230807,110700,996,996,996,996,996,0
|
|
20230807,110600,996,996,996,996,996,0
|
|
20230807,110500,996,996,996,996,996,0
|
|
20230807,110400,996,996,996,996,996,0
|
|
20230807,110300,996,996,996,996,996,0
|
|
20230807,110200,996,996,996,996,996,0
|
|
20230807,110100,996,996,996,996,996,0
|
|
20230807,110000,996,996,996,996,996,0
|
|
20230807,105900,996,996,996,996,996,0
|
|
20230807,105800,996,996,996,996,996,0
|
|
20230807,105700,996,996,996,996,996,0
|
|
20230807,105600,996,996,996,996,996,0
|
|
20230807,105500,996,996,996,996,996,0
|
|
20230807,105400,996,996,996,996,996,0
|
|
20230807,105300,996,996,996,996,996,0
|
|
20230807,105200,996,996,996,996,996,0
|
|
20230807,105100,996,996,996,996,996,0
|
|
20230807,105000,996,996,996,996,996,0
|
|
20230807,104900,996,996,996,996,996,0
|
|
20230807,104800,996,996,996,996,996,0
|
|
20230807,104700,996,996,996,996,996,0
|
|
20230807,104600,996,996,996,996,996,0
|
|
20230807,104500,996,996,996,996,996,0
|
|
20230807,104400,996,996,996,996,996,0
|
|
20230807,104300,996,996,996,996,996,0
|
|
20230807,104200,996,996,996,996,996,0
|
|
20230807,104100,996,996,996,996,996,0
|
|
20230807,104000,996,996,996,996,996,0
|
|
20230807,103900,996,996,996,996,996,0
|
|
20230807,103800,996,996,996,996,996,0
|
|
20230807,103700,996,996,996,996,996,0
|
|
20230807,103600,996,996,996,996,996,0
|
|
20230807,103500,996,996,996,996,996,0
|
|
20230807,103400,996,996,996,996,996,0
|
|
20230807,103300,996,996,996,996,996,0
|
|
20230807,103200,996,996,996,996,996,0
|
|
20230807,103100,996,996,996,996,996,0
|
|
20230807,103000,996,996,996,996,996,0
|
|
20230807,102900,996,996,996,996,996,0
|
|
20230807,102800,996,996,996,996,996,0
|
|
20230807,102700,996,996,996,996,996,0
|
|
20230807,102600,996,996,996,996,996,0
|
|
20230807,102500,996,996,996,996,996,0
|
|
20230807,102400,996,996,996,996,996,0
|
|
20230807,102300,996,996,996,996,996,0
|
|
20230807,102200,996,996,996,996,996,0
|
|
20230807,102100,996,996,996,996,996,0
|
|
20230807,102000,996,996,996,996,996,0
|
|
20230807,101900,996,996,996,996,996,0
|
|
20230807,101800,996,996,996,996,996,0
|
|
20230807,101700,996,996,996,996,996,0
|
|
20230807,101600,996,996,996,996,996,0
|
|
20230807,101500,996,996,996,996,996,0
|
|
20230807,101400,996,996,996,996,996,0
|
|
20230807,101300,996,996,996,996,996,0
|
|
20230807,101200,996,996,996,996,996,0
|
|
20230807,101100,996,996,996,996,996,0
|
|
20230807,101000,996,996,996,996,996,0
|
|
20230807,100900,996,996,996,996,996,0
|
|
20230807,100800,996,996,996,996,996,0
|
|
20230807,100700,996,996,996,996,996,0
|
|
20230807,100600,996,996,996,996,996,0
|
|
20230807,100500,996,996,996,996,996,0
|
|
20230807,100400,996,996,996,996,996,0
|
|
20230807,100300,996,996,996,996,996,0
|
|
20230807,100200,996,996,996,996,996,0
|
|
20230807,100100,996,996,996,996,996,0
|
|
20230807,100000,996,996,996,996,996,0
|
|
20230807,095900,996,996,996,996,996,0
|
|
20230807,095800,996,996,996,996,996,0
|
|
20230807,095700,996,996,996,996,996,0
|
|
20230807,095600,996,996,996,996,996,0
|
|
20230807,095500,996,996,996,996,996,0
|
|
20230807,095400,996,996,996,996,996,0
|
|
20230807,095300,996,996,996,996,996,0
|
|
20230807,095200,996,996,996,996,996,0
|
|
20230807,095100,996,996,996,996,996,0
|
|
20230807,095000,996,996,996,996,996,0
|
|
20230807,094900,996,996,996,996,996,0
|
|
20230807,094800,996,996,996,996,996,0
|
|
20230807,094700,996,996,996,996,996,0
|
|
20230807,094600,996,996,996,996,996,0
|
|
20230807,094500,996,996,996,996,996,0
|
|
20230807,094400,996,996,996,996,996,0
|
|
20230807,094300,996,996,996,996,996,0
|
|
20230807,094200,996,996,996,996,996,0
|
|
20230807,094100,996,996,996,996,996,0
|
|
20230807,094000,996,996,996,996,996,0
|
|
20230807,093900,996,996,996,996,996,0
|
|
20230807,093800,996,996,996,996,996,0
|
|
20230807,093700,996,996,996,996,996,0
|
|
20230807,093600,996,996,996,996,996,0
|
|
20230807,093500,996,996,996,996,996,0
|
|
20230807,093400,996,996,996,996,996,0
|
|
20230807,093300,996,996,996,996,996,0
|
|
20230807,093200,996,996,996,996,996,0
|
|
20230807,093100,996,996,996,996,996,0
|
|
20230807,093000,996,996,996,996,996,0
|
|
20230807,092900,996,996,996,996,996,0
|
|
20230807,092800,996,996,996,996,996,0
|
|
20230807,092700,996,996,996,996,996,0
|
|
20230807,092600,996,996,996,996,996,0
|
|
20230807,092500,996,996,996,996,996,0
|
|
20230807,092400,996,996,996,996,996,0
|
|
20230807,092300,996,996,996,996,996,0
|
|
20230807,092200,996,996,996,996,996,0
|
|
20230807,092100,996,996,996,996,996,0
|
|
20230807,092000,996,996,996,996,996,0
|
|
20230807,091900,996,996,996,996,996,0
|
|
20230807,091800,996,996,996,996,996,0
|
|
20230807,091700,996,996,996,996,996,0
|
|
20230807,091600,996,996,996,996,996,0
|
|
20230807,091500,996,996,996,996,996,0
|
|
20230807,091400,996,996,996,996,996,0
|
|
20230807,091300,996,996,996,996,996,0
|
|
20230807,091200,996,996,996,996,996,0
|
|
20230807,091100,996,996,996,996,996,0
|
|
20230807,091000,996,996,996,996,996,0
|
|
20230807,090900,996,996,996,996,996,0
|
|
20230807,090800,996,996,996,996,996,0
|
|
20230807,090700,996,996,996,996,996,0
|
|
20230807,090600,996,996,996,996,996,1
|
|
20230807,090500,0,978,978,978,978,0
|
|
20230807,090400,0,978,978,978,978,0
|
|
20230807,090300,0,978,978,978,978,0
|
|
20230807,090200,0,978,978,978,978,0
|
|
20230807,090100,0,978,978,978,978,0
|
|
20230807,090000,0,978,978,978,978,0
|