659 lines
26 KiB
CSV
659 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,195600,11630,964,964,964,964,1
|
|
20230808,195500,11630,964,964,964,964,0
|
|
20230808,195400,11630,964,964,964,964,0
|
|
20230808,195300,11630,964,964,964,964,0
|
|
20230808,195200,11630,964,964,964,964,0
|
|
20230808,195100,11630,964,964,964,964,0
|
|
20230808,195000,11630,964,964,964,964,0
|
|
20230808,194900,11630,964,964,964,964,0
|
|
20230808,194800,11630,964,964,964,964,0
|
|
20230808,194700,11630,964,964,964,964,0
|
|
20230808,194600,11630,964,964,964,964,0
|
|
20230808,194500,11630,964,964,964,964,0
|
|
20230808,194400,11630,964,964,964,964,0
|
|
20230808,194300,11630,964,964,964,964,0
|
|
20230808,194200,11630,964,964,964,964,0
|
|
20230808,194100,11630,964,964,964,964,0
|
|
20230808,194000,11630,964,964,964,964,0
|
|
20230808,193900,11630,964,964,964,964,0
|
|
20230808,193800,11630,964,964,964,964,0
|
|
20230808,193700,11630,964,964,964,964,0
|
|
20230808,193600,11630,964,964,964,964,0
|
|
20230808,193500,11630,964,964,964,964,0
|
|
20230808,193400,11630,964,964,964,964,0
|
|
20230808,193300,11630,964,964,964,964,0
|
|
20230808,193200,11630,964,964,964,964,0
|
|
20230808,193100,11630,964,964,964,964,0
|
|
20230808,193000,11630,964,964,964,964,0
|
|
20230808,192900,11630,964,964,964,964,0
|
|
20230808,192800,11630,964,964,964,964,0
|
|
20230808,192700,11630,964,964,964,964,0
|
|
20230808,192600,11630,964,964,964,964,1
|
|
20230808,192500,11630,964,964,964,964,0
|
|
20230808,192400,11630,964,964,964,964,0
|
|
20230808,192300,11630,964,964,964,964,0
|
|
20230808,192200,11630,964,964,964,964,0
|
|
20230808,192100,11630,964,964,964,964,0
|
|
20230808,192000,11630,964,964,964,964,0
|
|
20230808,191900,11630,964,964,964,964,0
|
|
20230808,191800,11630,964,964,964,964,0
|
|
20230808,191700,11630,964,964,964,964,0
|
|
20230808,191600,11630,964,964,964,964,0
|
|
20230808,191500,11630,964,964,964,964,0
|
|
20230808,191400,11630,964,964,964,964,0
|
|
20230808,191300,11630,964,964,964,964,0
|
|
20230808,191200,11630,964,964,964,964,0
|
|
20230808,191100,11630,964,964,964,964,0
|
|
20230808,191000,11630,964,964,964,964,0
|
|
20230808,190900,11630,964,964,964,964,0
|
|
20230808,190800,11630,964,964,964,964,0
|
|
20230808,190700,11630,964,964,964,964,0
|
|
20230808,190600,11630,964,964,964,964,0
|
|
20230808,190500,11630,964,964,964,964,0
|
|
20230808,190400,11630,964,964,964,964,0
|
|
20230808,190300,11630,964,964,964,964,0
|
|
20230808,190200,11630,964,964,964,964,0
|
|
20230808,190100,11630,964,964,964,964,0
|
|
20230808,190000,11630,964,964,964,964,0
|
|
20230808,185900,11630,964,964,964,964,0
|
|
20230808,185800,11630,964,964,964,964,0
|
|
20230808,185700,11630,964,964,964,964,0
|
|
20230808,185600,11630,964,964,964,964,1
|
|
20230808,185500,11630,964,964,964,964,0
|
|
20230808,185400,11630,964,964,964,964,0
|
|
20230808,185300,11630,964,964,964,964,0
|
|
20230808,185200,11630,964,964,964,964,0
|
|
20230808,185100,11630,964,964,964,964,0
|
|
20230808,185000,11630,964,964,964,964,0
|
|
20230808,184900,11630,964,964,964,964,0
|
|
20230808,184800,11630,964,964,964,964,0
|
|
20230808,184700,11630,964,964,964,964,0
|
|
20230808,184600,11630,964,964,964,964,0
|
|
20230808,184500,11630,964,964,964,964,0
|
|
20230808,184400,11630,964,964,964,964,0
|
|
20230808,184300,11630,964,964,964,964,0
|
|
20230808,184200,11630,964,964,964,964,0
|
|
20230808,184100,11630,964,964,964,964,0
|
|
20230808,184000,11630,964,964,964,964,0
|
|
20230808,183900,11630,964,964,964,964,0
|
|
20230808,183800,11630,964,964,964,964,0
|
|
20230808,183700,11630,964,964,964,964,0
|
|
20230808,183600,11630,964,964,964,964,0
|
|
20230808,183500,11630,964,964,964,964,0
|
|
20230808,183400,11630,964,964,964,964,0
|
|
20230808,183300,11630,964,964,964,964,0
|
|
20230808,183200,11630,964,964,964,964,0
|
|
20230808,183100,11630,964,964,964,964,0
|
|
20230808,183000,11630,964,964,964,964,0
|
|
20230808,182900,11630,964,964,964,964,0
|
|
20230808,182800,11630,964,964,964,964,0
|
|
20230808,182700,11630,964,964,964,964,0
|
|
20230808,182600,11630,964,964,964,964,1
|
|
20230808,182500,11630,964,964,964,964,0
|
|
20230808,182400,11630,964,964,964,964,0
|
|
20230808,182300,11630,964,964,964,964,0
|
|
20230808,182200,11630,964,964,964,964,0
|
|
20230808,182100,11630,964,964,964,964,0
|
|
20230808,182000,11630,964,964,964,964,0
|
|
20230808,181900,11630,964,964,964,964,0
|
|
20230808,181800,11630,964,964,964,964,0
|
|
20230808,181700,11630,964,964,964,964,0
|
|
20230808,181600,11630,964,964,964,964,0
|
|
20230808,181500,11630,964,964,964,964,0
|
|
20230808,181400,11630,964,964,964,964,0
|
|
20230808,181300,11630,964,964,964,964,0
|
|
20230808,181200,11630,964,964,964,964,0
|
|
20230808,181100,11630,964,964,964,964,0
|
|
20230808,181000,11630,964,964,964,964,0
|
|
20230808,180900,11630,964,964,964,964,0
|
|
20230808,180800,11630,964,964,964,964,0
|
|
20230808,180700,11630,964,964,964,964,0
|
|
20230808,180600,11630,964,964,964,964,0
|
|
20230808,180500,11630,964,964,964,964,0
|
|
20230808,180400,11630,964,964,964,964,0
|
|
20230808,180300,11630,964,964,964,964,0
|
|
20230808,180200,11630,964,964,964,964,0
|
|
20230808,180100,11630,964,964,964,964,0
|
|
20230808,180000,11630,964,964,964,964,0
|
|
20230808,175900,11630,964,964,964,964,0
|
|
20230808,175800,11630,964,964,964,964,0
|
|
20230808,175700,11630,964,964,964,964,0
|
|
20230808,175600,11630,964,964,964,964,1
|
|
20230808,175500,11630,964,964,964,964,0
|
|
20230808,175400,11630,964,964,964,964,0
|
|
20230808,175300,11630,964,964,964,964,0
|
|
20230808,175200,11630,964,964,964,964,0
|
|
20230808,175100,11630,964,964,964,964,0
|
|
20230808,175000,11630,964,964,964,964,0
|
|
20230808,174900,11630,964,964,964,964,0
|
|
20230808,174800,11630,964,964,964,964,0
|
|
20230808,174700,11630,964,964,964,964,0
|
|
20230808,174600,11630,964,964,964,964,0
|
|
20230808,174500,11630,964,964,964,964,0
|
|
20230808,174400,11630,964,964,964,964,0
|
|
20230808,174300,11630,964,964,964,964,0
|
|
20230808,174200,11630,964,964,964,964,0
|
|
20230808,174100,11630,964,964,964,964,0
|
|
20230808,174000,11630,964,964,964,964,0
|
|
20230808,173900,11630,964,964,964,964,0
|
|
20230808,173800,11630,964,964,964,964,0
|
|
20230808,173700,11630,964,964,964,964,0
|
|
20230808,173600,11630,964,964,964,964,0
|
|
20230808,173500,11630,964,964,964,964,0
|
|
20230808,173400,11630,964,964,964,964,0
|
|
20230808,173300,11630,964,964,964,964,0
|
|
20230808,173200,11630,964,964,964,964,0
|
|
20230808,173100,11630,964,964,964,964,0
|
|
20230808,173000,11630,964,964,964,964,0
|
|
20230808,172900,11630,964,964,964,964,0
|
|
20230808,172800,11630,964,964,964,964,0
|
|
20230808,172700,11630,964,964,964,964,0
|
|
20230808,172600,11630,964,964,964,964,1
|
|
20230808,172500,11630,964,964,964,964,0
|
|
20230808,172400,11630,964,964,964,964,0
|
|
20230808,172300,11630,964,964,964,964,0
|
|
20230808,172200,11630,964,964,964,964,0
|
|
20230808,172100,11630,964,964,964,964,0
|
|
20230808,172000,11630,964,964,964,964,0
|
|
20230808,171900,11630,964,964,964,964,0
|
|
20230808,171800,11630,964,964,964,964,0
|
|
20230808,171700,11630,964,964,964,964,0
|
|
20230808,171600,11630,964,964,964,964,0
|
|
20230808,171500,11630,964,964,964,964,0
|
|
20230808,171400,11630,964,964,964,964,0
|
|
20230808,171300,11630,964,964,964,964,0
|
|
20230808,171200,11630,964,964,964,964,0
|
|
20230808,171100,11630,964,964,964,964,0
|
|
20230808,171000,11630,964,964,964,964,0
|
|
20230808,170900,11630,964,964,964,964,0
|
|
20230808,170800,11630,964,964,964,964,0
|
|
20230808,170700,11630,964,964,964,964,0
|
|
20230808,170600,11630,964,964,964,964,0
|
|
20230808,170500,11630,964,964,964,964,0
|
|
20230808,170400,11630,964,964,964,964,0
|
|
20230808,170300,11630,964,964,964,964,0
|
|
20230808,170200,11630,964,964,964,964,0
|
|
20230808,170100,11630,964,964,964,964,0
|
|
20230808,170000,11630,964,964,964,964,0
|
|
20230808,165900,11630,964,964,964,964,0
|
|
20230808,165800,11630,964,964,964,964,0
|
|
20230808,165700,11630,964,964,964,964,0
|
|
20230808,165600,11630,964,964,964,964,1
|
|
20230808,165500,11630,964,964,964,964,0
|
|
20230808,165400,11630,964,964,964,964,0
|
|
20230808,165300,11630,964,964,964,964,0
|
|
20230808,165200,11630,964,964,964,964,0
|
|
20230808,165100,11630,964,964,964,964,0
|
|
20230808,165000,11630,964,964,964,964,0
|
|
20230808,164900,11630,964,964,964,964,0
|
|
20230808,164800,11630,964,964,964,964,0
|
|
20230808,164700,11630,964,964,964,964,0
|
|
20230808,164600,11630,964,964,964,964,0
|
|
20230808,164500,11630,964,964,964,964,0
|
|
20230808,164400,11630,964,964,964,964,0
|
|
20230808,164300,11630,964,964,964,964,0
|
|
20230808,164200,11630,964,964,964,964,0
|
|
20230808,164100,11630,964,964,964,964,0
|
|
20230808,164000,11630,964,964,964,964,0
|
|
20230808,163900,11630,964,964,964,964,0
|
|
20230808,163800,11630,964,964,964,964,0
|
|
20230808,163700,11630,964,964,964,964,0
|
|
20230808,163600,11630,964,964,964,964,0
|
|
20230808,163500,11630,964,964,964,964,0
|
|
20230808,163400,11630,964,964,964,964,0
|
|
20230808,163300,11630,964,964,964,964,0
|
|
20230808,163200,11630,964,964,964,964,0
|
|
20230808,163100,11630,964,964,964,964,0
|
|
20230808,163000,11630,964,964,964,964,0
|
|
20230808,162900,11630,964,964,964,964,0
|
|
20230808,162800,11630,964,964,964,964,0
|
|
20230808,162700,11630,964,964,964,964,0
|
|
20230808,162600,11630,964,964,964,964,1
|
|
20230808,162500,11630,964,964,964,964,0
|
|
20230808,162400,11630,964,964,964,964,0
|
|
20230808,162300,11630,964,964,964,964,0
|
|
20230808,162200,11630,964,964,964,964,0
|
|
20230808,162100,11630,964,964,964,964,0
|
|
20230808,162000,11630,964,964,964,964,0
|
|
20230808,161900,11630,964,964,964,964,0
|
|
20230808,161800,11630,964,964,964,964,0
|
|
20230808,161700,11630,964,964,964,964,0
|
|
20230808,161600,11630,964,964,964,964,0
|
|
20230808,161500,11630,964,964,964,964,0
|
|
20230808,161400,11630,964,964,964,964,0
|
|
20230808,161300,11630,964,964,964,964,0
|
|
20230808,161200,11630,964,964,964,964,0
|
|
20230808,161100,11630,964,964,964,964,0
|
|
20230808,161000,11630,964,964,964,964,0
|
|
20230808,160900,11630,964,964,964,964,0
|
|
20230808,160800,11630,964,964,964,964,0
|
|
20230808,160700,11630,964,964,964,964,0
|
|
20230808,160600,11630,964,964,964,964,0
|
|
20230808,160500,11630,964,964,964,964,0
|
|
20230808,160400,11630,964,964,964,964,0
|
|
20230808,160300,11630,964,964,964,964,0
|
|
20230808,160200,11630,964,964,964,964,0
|
|
20230808,160100,11630,964,964,964,964,0
|
|
20230808,160000,11630,964,964,964,964,0
|
|
20230808,155900,11630,964,964,964,964,0
|
|
20230808,155800,11630,964,964,964,964,0
|
|
20230808,155700,11630,964,964,964,964,0
|
|
20230808,155600,11630,964,964,964,964,1
|
|
20230808,155500,11630,964,964,964,964,0
|
|
20230808,155400,11630,964,964,964,964,0
|
|
20230808,155300,11630,964,964,964,964,0
|
|
20230808,155200,11630,964,964,964,964,0
|
|
20230808,155100,11630,964,964,964,964,0
|
|
20230808,155000,11630,964,964,964,964,0
|
|
20230808,154900,11630,964,964,964,964,0
|
|
20230808,154800,11630,964,964,964,964,0
|
|
20230808,154700,11630,964,964,964,964,0
|
|
20230808,154600,11630,964,964,964,964,0
|
|
20230808,154500,11630,964,964,964,964,0
|
|
20230808,154400,11630,964,964,964,964,0
|
|
20230808,154300,11630,964,964,964,964,0
|
|
20230808,154200,11630,964,964,964,964,0
|
|
20230808,154100,11630,964,964,964,964,0
|
|
20230808,154000,11630,964,964,964,964,0
|
|
20230808,153900,11630,964,964,964,964,0
|
|
20230808,153800,11630,964,964,964,964,0
|
|
20230808,153700,11630,964,964,964,964,0
|
|
20230808,153600,11630,964,964,964,964,0
|
|
20230808,153500,11630,964,964,964,964,0
|
|
20230808,153400,11630,964,964,964,964,0
|
|
20230808,153300,11630,964,964,964,964,0
|
|
20230808,153200,11630,964,964,964,964,0
|
|
20230808,153100,11630,964,964,964,964,0
|
|
20230808,153000,11630,964,964,964,964,1
|
|
20230808,152900,10666,967,967,967,967,0
|
|
20230808,152800,10666,967,967,967,967,0
|
|
20230808,152700,10666,967,967,967,967,0
|
|
20230808,152600,10666,967,967,967,967,0
|
|
20230808,152500,10666,967,967,967,967,0
|
|
20230808,152400,10666,967,967,967,967,0
|
|
20230808,152300,10666,967,967,967,967,0
|
|
20230808,152200,10666,967,967,967,967,0
|
|
20230808,152100,10666,967,967,967,967,0
|
|
20230808,152000,10666,967,967,967,967,0
|
|
20230808,151900,10666,967,967,967,967,0
|
|
20230808,151800,10666,967,967,967,967,0
|
|
20230808,151700,10666,967,967,967,967,0
|
|
20230808,151600,10666,967,967,967,967,0
|
|
20230808,151500,10666,967,967,967,967,0
|
|
20230808,151400,10666,967,967,967,967,0
|
|
20230808,151300,10666,967,967,967,967,0
|
|
20230808,151200,10666,967,967,967,967,0
|
|
20230808,151100,10666,967,967,967,967,0
|
|
20230808,151000,10666,967,967,967,967,0
|
|
20230808,150900,10666,967,967,967,967,0
|
|
20230808,150800,10666,967,967,967,967,0
|
|
20230808,150700,10666,967,967,967,967,0
|
|
20230808,150600,10666,967,967,967,967,0
|
|
20230808,150500,10666,967,967,967,967,0
|
|
20230808,150400,10666,967,967,967,967,0
|
|
20230808,150300,10666,967,967,967,967,0
|
|
20230808,150200,10666,967,967,967,967,0
|
|
20230808,150100,10666,967,967,967,967,0
|
|
20230808,150000,10666,967,967,967,967,0
|
|
20230808,145900,10666,967,967,967,967,0
|
|
20230808,145800,10666,967,967,967,967,0
|
|
20230808,145700,10666,967,967,967,967,0
|
|
20230808,145600,10666,967,967,967,967,0
|
|
20230808,145500,10666,967,967,967,967,0
|
|
20230808,145400,10666,967,967,967,967,0
|
|
20230808,145300,10666,967,967,967,967,0
|
|
20230808,145200,10666,967,967,967,967,0
|
|
20230808,145100,10666,967,967,967,967,0
|
|
20230808,145000,10666,967,967,967,967,0
|
|
20230808,144900,10666,967,967,967,967,0
|
|
20230808,144800,10666,967,967,967,967,0
|
|
20230808,144700,10666,967,967,967,967,0
|
|
20230808,144600,10666,967,967,967,967,0
|
|
20230808,144500,10666,967,967,967,967,0
|
|
20230808,144400,10666,967,967,967,967,0
|
|
20230808,144300,10666,967,967,967,967,0
|
|
20230808,144200,10666,967,967,967,967,0
|
|
20230808,144100,10666,967,967,967,967,0
|
|
20230808,144000,10666,967,967,967,967,0
|
|
20230808,143900,10666,967,967,967,967,0
|
|
20230808,143800,10666,967,967,967,967,0
|
|
20230808,143700,10666,967,967,967,967,0
|
|
20230808,143600,10666,967,967,967,967,0
|
|
20230808,143500,10666,967,967,967,967,0
|
|
20230808,143400,10666,967,967,967,967,0
|
|
20230808,143300,10666,967,967,967,967,0
|
|
20230808,143200,10666,967,967,967,967,0
|
|
20230808,143100,10666,967,967,967,967,0
|
|
20230808,143000,10666,967,967,967,967,0
|
|
20230808,142900,10666,967,967,967,967,0
|
|
20230808,142800,10666,967,967,967,967,0
|
|
20230808,142700,10666,967,967,967,967,0
|
|
20230808,142600,10666,967,967,967,967,0
|
|
20230808,142500,10666,967,967,967,967,0
|
|
20230808,142400,10666,967,967,967,967,0
|
|
20230808,142300,10666,967,967,967,967,0
|
|
20230808,142200,10666,967,967,967,967,0
|
|
20230808,142100,10666,967,967,967,967,0
|
|
20230808,142000,10666,967,967,967,967,0
|
|
20230808,141900,10666,967,967,967,967,0
|
|
20230808,141800,10666,967,967,967,967,0
|
|
20230808,141700,10666,967,967,967,967,0
|
|
20230808,141600,10666,967,967,967,967,0
|
|
20230808,141500,10666,967,967,967,967,0
|
|
20230808,141400,10666,967,967,967,967,0
|
|
20230808,141300,10666,967,967,967,967,0
|
|
20230808,141200,10666,967,967,967,967,0
|
|
20230808,141100,10666,967,967,967,967,0
|
|
20230808,141000,10666,967,967,967,967,0
|
|
20230808,140900,10666,967,967,967,967,0
|
|
20230808,140800,10666,967,967,967,967,0
|
|
20230808,140700,10666,967,967,967,967,0
|
|
20230808,140600,10666,967,967,967,967,0
|
|
20230808,140500,10666,967,967,967,967,0
|
|
20230808,140400,10666,967,967,967,967,0
|
|
20230808,140300,10666,967,967,967,967,0
|
|
20230808,140200,10666,967,967,967,967,0
|
|
20230808,140100,10666,967,967,967,967,0
|
|
20230808,140000,10666,967,967,967,967,0
|
|
20230808,135900,10666,967,967,967,967,0
|
|
20230808,135800,10666,967,967,967,967,0
|
|
20230808,135700,10666,967,967,967,967,0
|
|
20230808,135600,10666,967,967,967,967,0
|
|
20230808,135500,10666,967,967,967,967,0
|
|
20230808,135400,10666,967,967,967,967,0
|
|
20230808,135300,10666,967,967,967,967,0
|
|
20230808,135200,10666,967,967,967,967,0
|
|
20230808,135100,10666,967,967,967,967,0
|
|
20230808,135000,10666,967,967,967,967,0
|
|
20230808,134900,10666,967,967,967,967,0
|
|
20230808,134800,10666,967,967,967,967,0
|
|
20230808,134700,10666,967,967,967,967,0
|
|
20230808,134600,10666,967,967,967,967,0
|
|
20230808,134500,10666,967,967,967,967,0
|
|
20230808,134400,10666,967,967,967,967,0
|
|
20230808,134300,10666,967,967,967,967,0
|
|
20230808,134200,10666,967,967,967,967,0
|
|
20230808,134100,10666,967,967,967,967,0
|
|
20230808,134000,10666,967,967,967,967,0
|
|
20230808,133900,10666,967,967,967,967,0
|
|
20230808,133800,10666,967,967,967,967,0
|
|
20230808,133700,10666,967,967,967,967,0
|
|
20230808,133600,10666,967,967,967,967,0
|
|
20230808,133500,10666,967,967,967,967,0
|
|
20230808,133400,10666,967,967,967,967,0
|
|
20230808,133300,10666,967,967,967,967,0
|
|
20230808,133200,10666,967,967,967,967,0
|
|
20230808,133100,10666,967,967,967,967,0
|
|
20230808,133000,10666,967,967,967,967,0
|
|
20230808,132900,10666,967,967,967,967,0
|
|
20230808,132800,10666,967,967,967,967,0
|
|
20230808,132700,10666,967,967,967,967,0
|
|
20230808,132600,10666,967,967,967,967,0
|
|
20230808,132500,10666,967,967,967,967,0
|
|
20230808,132400,10666,967,967,967,967,0
|
|
20230808,132300,10666,967,967,967,967,0
|
|
20230808,132200,10666,967,967,967,967,0
|
|
20230808,132100,10666,967,967,967,967,0
|
|
20230808,132000,10666,967,967,967,967,0
|
|
20230808,131900,10666,967,967,967,967,0
|
|
20230808,131800,10666,967,967,967,967,0
|
|
20230808,131700,10666,967,967,967,967,0
|
|
20230808,131600,10666,967,967,967,967,0
|
|
20230808,131500,10666,967,967,967,967,0
|
|
20230808,131400,10666,967,967,967,967,0
|
|
20230808,131300,10666,967,967,967,967,0
|
|
20230808,131200,10666,967,967,967,967,0
|
|
20230808,131100,10666,967,967,967,967,0
|
|
20230808,131000,10666,967,967,967,967,0
|
|
20230808,130900,10666,967,967,967,967,0
|
|
20230808,130800,10666,967,967,967,967,0
|
|
20230808,130700,10666,967,967,967,967,0
|
|
20230808,130600,10666,967,967,967,967,0
|
|
20230808,130500,10666,967,967,967,967,0
|
|
20230808,130400,10666,967,967,967,967,0
|
|
20230808,130300,10666,967,967,967,967,0
|
|
20230808,130200,10666,967,967,967,967,0
|
|
20230808,130100,10666,967,967,967,967,0
|
|
20230808,130000,10666,967,967,967,967,0
|
|
20230808,125900,10666,967,967,967,967,0
|
|
20230808,125800,10666,967,967,967,967,0
|
|
20230808,125700,10666,967,967,967,967,0
|
|
20230808,125600,10666,967,967,967,967,0
|
|
20230808,125500,10666,967,967,967,967,0
|
|
20230808,125400,10666,967,967,967,967,0
|
|
20230808,125300,10666,967,967,967,967,0
|
|
20230808,125200,10666,967,967,967,967,0
|
|
20230808,125100,10666,967,967,967,967,0
|
|
20230808,125000,10666,967,967,967,967,0
|
|
20230808,124900,10666,967,967,967,967,0
|
|
20230808,124800,10666,967,967,967,967,0
|
|
20230808,124700,10666,967,967,967,967,0
|
|
20230808,124600,10666,967,967,967,967,0
|
|
20230808,124500,10666,967,967,967,967,0
|
|
20230808,124400,10666,967,967,967,967,0
|
|
20230808,124300,10666,967,967,967,967,0
|
|
20230808,124200,10666,967,967,967,967,0
|
|
20230808,124100,10666,967,967,967,967,0
|
|
20230808,124000,10666,967,967,967,967,0
|
|
20230808,123900,10666,967,967,967,967,0
|
|
20230808,123800,10666,967,967,967,967,0
|
|
20230808,123700,10666,967,967,967,967,0
|
|
20230808,123600,10666,967,967,967,967,0
|
|
20230808,123500,10666,967,967,967,967,0
|
|
20230808,123400,10666,967,967,967,967,0
|
|
20230808,123300,10666,967,967,967,967,0
|
|
20230808,123200,10666,967,967,967,967,0
|
|
20230808,123100,10666,967,967,967,967,0
|
|
20230808,123000,10666,967,967,967,967,0
|
|
20230808,122900,10666,967,967,967,967,0
|
|
20230808,122800,10666,967,967,967,967,0
|
|
20230808,122700,10666,967,967,967,967,0
|
|
20230808,122600,10666,967,967,967,967,0
|
|
20230808,122500,10666,967,967,967,967,0
|
|
20230808,122400,10666,967,967,967,967,0
|
|
20230808,122300,10666,967,967,967,967,0
|
|
20230808,122200,10666,967,967,967,967,0
|
|
20230808,122100,10666,967,967,967,967,0
|
|
20230808,122000,10666,967,967,967,967,0
|
|
20230808,121900,10666,967,967,967,967,0
|
|
20230808,121800,10666,967,967,967,967,0
|
|
20230808,121700,10666,967,967,967,967,0
|
|
20230808,121600,10666,967,967,967,967,0
|
|
20230808,121500,10666,967,967,967,967,0
|
|
20230808,121400,10666,967,967,967,967,0
|
|
20230808,121300,10666,967,967,967,967,0
|
|
20230808,121200,10666,967,967,967,967,0
|
|
20230808,121100,10666,967,967,967,967,0
|
|
20230808,121000,10666,967,967,967,967,0
|
|
20230808,120900,10666,967,967,967,967,0
|
|
20230808,120800,10666,967,967,967,967,0
|
|
20230808,120700,10666,967,967,967,967,0
|
|
20230808,120600,10666,967,967,967,967,0
|
|
20230808,120500,10666,967,967,967,967,0
|
|
20230808,120400,10666,967,967,967,967,0
|
|
20230808,120300,10666,967,967,967,967,0
|
|
20230808,120200,10666,967,967,967,967,0
|
|
20230808,120100,10666,967,967,967,967,0
|
|
20230808,120000,10666,967,967,967,967,0
|
|
20230808,115900,10666,967,967,967,967,0
|
|
20230808,115800,10666,967,967,967,967,0
|
|
20230808,115700,10666,967,967,967,967,0
|
|
20230808,115600,10666,967,967,967,967,0
|
|
20230808,115500,10666,967,967,967,967,0
|
|
20230808,115400,10666,967,967,967,967,0
|
|
20230808,115300,10666,967,967,967,967,0
|
|
20230808,115200,10666,967,967,967,967,0
|
|
20230808,115100,10666,967,967,967,967,0
|
|
20230808,115000,10666,967,967,967,967,0
|
|
20230808,114900,10666,967,967,967,967,0
|
|
20230808,114800,10666,967,967,967,967,0
|
|
20230808,114700,10666,967,967,967,967,0
|
|
20230808,114600,10666,967,967,967,967,0
|
|
20230808,114500,10666,967,967,967,967,0
|
|
20230808,114400,10666,967,967,967,967,0
|
|
20230808,114300,10666,967,967,967,967,0
|
|
20230808,114200,10666,967,967,967,967,0
|
|
20230808,114100,10666,967,967,967,967,0
|
|
20230808,114000,10666,967,967,967,967,0
|
|
20230808,113900,10666,967,967,967,967,0
|
|
20230808,113800,10666,967,967,967,967,0
|
|
20230808,113700,10666,967,967,967,967,0
|
|
20230808,113600,10666,967,967,967,967,0
|
|
20230808,113500,10666,967,967,967,967,0
|
|
20230808,113400,10666,967,967,967,967,0
|
|
20230808,113300,10666,967,967,967,967,0
|
|
20230808,113200,10666,967,967,967,967,0
|
|
20230808,113100,10666,967,967,967,967,0
|
|
20230808,113000,10666,967,967,967,967,0
|
|
20230808,112900,10666,967,967,967,967,0
|
|
20230808,112800,10666,967,967,967,967,0
|
|
20230808,112700,10666,967,967,967,967,0
|
|
20230808,112600,10666,967,967,967,967,0
|
|
20230808,112500,10666,967,967,967,967,0
|
|
20230808,112400,10666,967,967,967,967,0
|
|
20230808,112300,10666,967,967,967,967,0
|
|
20230808,112200,10666,967,967,967,967,0
|
|
20230808,112100,10666,967,967,967,967,0
|
|
20230808,112000,10666,967,967,967,967,0
|
|
20230808,111900,10666,967,967,967,967,0
|
|
20230808,111800,10666,967,967,967,967,0
|
|
20230808,111700,10666,967,967,967,967,0
|
|
20230808,111600,10666,967,967,967,967,0
|
|
20230808,111500,10666,967,967,967,967,0
|
|
20230808,111400,10666,967,967,967,967,0
|
|
20230808,111300,10666,967,967,967,967,0
|
|
20230808,111200,10666,967,967,967,967,0
|
|
20230808,111100,10666,967,967,967,967,0
|
|
20230808,111000,10666,967,967,967,967,0
|
|
20230808,110900,10666,967,967,967,967,0
|
|
20230808,110800,10666,967,967,967,967,0
|
|
20230808,110700,10666,967,967,967,967,0
|
|
20230808,110600,10666,967,967,967,967,0
|
|
20230808,110500,10666,967,967,967,967,0
|
|
20230808,110400,10666,967,967,967,967,0
|
|
20230808,110300,10666,967,967,967,967,0
|
|
20230808,110200,10666,967,967,967,967,0
|
|
20230808,110100,10666,967,967,967,967,0
|
|
20230808,110000,10666,967,967,967,967,0
|
|
20230808,105900,10666,967,967,967,967,0
|
|
20230808,105800,10666,967,967,967,967,0
|
|
20230808,105700,10666,967,967,967,967,0
|
|
20230808,105600,10666,967,967,967,967,0
|
|
20230808,105500,10666,967,967,967,967,0
|
|
20230808,105400,10666,967,967,967,967,0
|
|
20230808,105300,10666,967,967,967,967,0
|
|
20230808,105200,10666,967,967,967,967,0
|
|
20230808,105100,10666,967,967,967,967,0
|
|
20230808,105000,10666,967,967,967,967,0
|
|
20230808,104900,10666,967,967,967,967,0
|
|
20230808,104800,10666,967,967,967,967,0
|
|
20230808,104700,10666,967,967,967,967,0
|
|
20230808,104600,10666,967,967,967,967,0
|
|
20230808,104500,10666,967,967,967,967,0
|
|
20230808,104400,10666,967,967,967,967,0
|
|
20230808,104300,10666,967,967,967,967,0
|
|
20230808,104200,10666,967,967,967,967,0
|
|
20230808,104100,10666,967,967,967,967,0
|
|
20230808,104000,10666,967,967,967,967,0
|
|
20230808,103900,10666,967,967,967,967,0
|
|
20230808,103800,10666,967,967,967,967,0
|
|
20230808,103700,10666,967,967,967,967,0
|
|
20230808,103600,10666,967,967,967,967,0
|
|
20230808,103500,10666,967,967,967,967,0
|
|
20230808,103400,10666,967,967,967,967,0
|
|
20230808,103300,10666,967,967,967,967,0
|
|
20230808,103200,10666,967,967,967,967,0
|
|
20230808,103100,10666,967,967,967,967,0
|
|
20230808,103000,10666,967,967,967,967,0
|
|
20230808,102900,10666,967,967,967,967,0
|
|
20230808,102800,10666,967,967,967,967,0
|
|
20230808,102700,10666,967,967,967,967,0
|
|
20230808,102600,10666,967,967,967,967,0
|
|
20230808,102500,10666,967,967,967,967,0
|
|
20230808,102400,10666,967,967,967,967,0
|
|
20230808,102300,10666,967,967,967,967,0
|
|
20230808,102200,10666,967,967,967,967,0
|
|
20230808,102100,10666,967,967,967,967,0
|
|
20230808,102000,10666,967,967,967,967,0
|
|
20230808,101900,10666,967,967,967,967,0
|
|
20230808,101800,10666,967,967,967,967,0
|
|
20230808,101700,10666,967,967,967,967,0
|
|
20230808,101600,10666,967,967,967,967,0
|
|
20230808,101500,10666,967,967,967,967,0
|
|
20230808,101400,10666,967,967,967,967,0
|
|
20230808,101300,10666,967,967,967,967,0
|
|
20230808,101200,10666,967,967,967,967,0
|
|
20230808,101100,10666,967,967,967,967,0
|
|
20230808,101000,10666,967,967,967,967,0
|
|
20230808,100900,10666,967,967,967,967,0
|
|
20230808,100800,10666,967,967,967,967,0
|
|
20230808,100700,10666,967,967,967,967,0
|
|
20230808,100600,10666,967,967,967,967,0
|
|
20230808,100500,10666,967,967,967,967,0
|
|
20230808,100400,10666,967,967,967,967,0
|
|
20230808,100300,10666,967,967,967,967,0
|
|
20230808,100200,10666,967,967,967,967,0
|
|
20230808,100100,10666,967,967,967,967,0
|
|
20230808,100000,10666,967,967,967,967,0
|
|
20230808,095900,10666,967,967,967,967,0
|
|
20230808,095800,10666,967,967,967,967,0
|
|
20230808,095700,10666,967,967,967,967,0
|
|
20230808,095600,10666,967,967,967,967,0
|
|
20230808,095500,10666,967,967,967,967,0
|
|
20230808,095400,10666,967,967,967,967,0
|
|
20230808,095300,10666,967,967,967,967,0
|
|
20230808,095200,10666,967,967,967,967,0
|
|
20230808,095100,10666,967,967,967,967,0
|
|
20230808,095000,10666,967,967,967,967,0
|
|
20230808,094900,10666,967,967,967,967,0
|
|
20230808,094800,10666,967,967,967,967,0
|
|
20230808,094700,10666,967,967,967,967,0
|
|
20230808,094600,10666,967,967,967,967,0
|
|
20230808,094500,10666,967,967,967,967,0
|
|
20230808,094400,10666,967,967,967,967,0
|
|
20230808,094300,10666,967,967,967,967,0
|
|
20230808,094200,10666,967,967,967,967,0
|
|
20230808,094100,10666,967,967,967,967,0
|
|
20230808,094000,10666,967,967,967,967,0
|
|
20230808,093900,10666,967,967,967,967,0
|
|
20230808,093800,10666,967,967,967,967,0
|
|
20230808,093700,10666,967,967,967,967,0
|
|
20230808,093600,10666,967,967,967,967,0
|
|
20230808,093500,10666,967,967,967,967,0
|
|
20230808,093400,10666,967,967,967,967,0
|
|
20230808,093300,10666,967,967,967,967,0
|
|
20230808,093200,10666,967,967,967,967,0
|
|
20230808,093100,10666,967,967,967,967,0
|
|
20230808,093000,10666,967,967,967,967,0
|
|
20230808,092900,10666,967,967,967,967,0
|
|
20230808,092800,10666,967,967,967,967,0
|
|
20230808,092700,10666,967,967,967,967,0
|
|
20230808,092600,10666,967,967,967,967,0
|
|
20230808,092500,10666,967,967,967,967,0
|
|
20230808,092400,10666,967,967,967,967,0
|
|
20230808,092300,10666,967,967,967,967,0
|
|
20230808,092200,10666,967,967,967,967,0
|
|
20230808,092100,10666,967,967,967,967,10
|
|
20230808,092000,996,996,996,996,996,0
|
|
20230808,091900,996,996,996,996,996,0
|
|
20230808,091800,996,996,996,996,996,0
|
|
20230808,091700,996,996,996,996,996,0
|
|
20230808,091600,996,996,996,996,996,0
|
|
20230808,091500,996,996,996,996,996,0
|
|
20230808,091400,996,996,996,996,996,0
|
|
20230808,091300,996,996,996,996,996,0
|
|
20230808,091200,996,996,996,996,996,0
|
|
20230808,091100,996,996,996,996,996,0
|
|
20230808,091000,996,996,996,996,996,0
|
|
20230808,090900,996,996,996,996,996,0
|
|
20230808,090800,996,996,996,996,996,0
|
|
20230808,090700,996,996,996,996,996,1
|
|
20230808,090600,0,967,967,967,967,0
|
|
20230808,090500,0,967,967,967,967,0
|
|
20230808,090400,0,967,967,967,967,0
|
|
20230808,090300,0,967,967,967,967,0
|
|
20230808,090200,0,967,967,967,967,0
|
|
20230808,090100,0,967,967,967,967,0
|
|
20230808,090000,0,967,967,967,967,0
|