655 lines
25 KiB
CSV
655 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,195200,10914,992,992,992,992,10
|
|
20230809,195100,10914,992,992,992,992,0
|
|
20230809,195000,10914,992,992,992,992,0
|
|
20230809,194900,10914,992,992,992,992,0
|
|
20230809,194800,10914,992,992,992,992,0
|
|
20230809,194700,10914,992,992,992,992,0
|
|
20230809,194600,10914,992,992,992,992,0
|
|
20230809,194500,10914,992,992,992,992,0
|
|
20230809,194400,10914,992,992,992,992,0
|
|
20230809,194300,10914,992,992,992,992,0
|
|
20230809,194200,10914,992,992,992,992,0
|
|
20230809,194100,10914,992,992,992,992,0
|
|
20230809,194000,10914,992,992,992,992,0
|
|
20230809,193900,10914,992,992,992,992,0
|
|
20230809,193800,10914,992,992,992,992,0
|
|
20230809,193700,10914,992,992,992,992,0
|
|
20230809,193600,10914,992,992,992,992,0
|
|
20230809,193500,10914,992,992,992,992,0
|
|
20230809,193400,10914,992,992,992,992,0
|
|
20230809,193300,10914,992,992,992,992,0
|
|
20230809,193200,10914,992,992,992,992,0
|
|
20230809,193100,10914,992,992,992,992,0
|
|
20230809,193000,10914,992,992,992,992,0
|
|
20230809,192900,10914,992,992,992,992,0
|
|
20230809,192800,10914,992,992,992,992,0
|
|
20230809,192700,10914,992,992,992,992,0
|
|
20230809,192600,10914,992,992,992,992,0
|
|
20230809,192500,10914,992,992,992,992,0
|
|
20230809,192400,10914,992,992,992,992,0
|
|
20230809,192300,10914,992,992,992,992,0
|
|
20230809,192200,10914,992,992,992,992,10
|
|
20230809,192100,10914,992,992,992,992,0
|
|
20230809,192000,10914,992,992,992,992,0
|
|
20230809,191900,10914,992,992,992,992,0
|
|
20230809,191800,10914,992,992,992,992,0
|
|
20230809,191700,10914,992,992,992,992,0
|
|
20230809,191600,10914,992,992,992,992,0
|
|
20230809,191500,10914,992,992,992,992,0
|
|
20230809,191400,10914,992,992,992,992,0
|
|
20230809,191300,10914,992,992,992,992,0
|
|
20230809,191200,10914,992,992,992,992,0
|
|
20230809,191100,10914,992,992,992,992,0
|
|
20230809,191000,10914,992,992,992,992,0
|
|
20230809,190900,10914,992,992,992,992,0
|
|
20230809,190800,10914,992,992,992,992,0
|
|
20230809,190700,10914,992,992,992,992,0
|
|
20230809,190600,10914,992,992,992,992,0
|
|
20230809,190500,10914,992,992,992,992,0
|
|
20230809,190400,10914,992,992,992,992,0
|
|
20230809,190300,10914,992,992,992,992,0
|
|
20230809,190200,10914,992,992,992,992,0
|
|
20230809,190100,10914,992,992,992,992,0
|
|
20230809,190000,10914,992,992,992,992,0
|
|
20230809,185900,10914,992,992,992,992,0
|
|
20230809,185800,10914,992,992,992,992,0
|
|
20230809,185700,10914,992,992,992,992,0
|
|
20230809,185600,10914,992,992,992,992,0
|
|
20230809,185500,10914,992,992,992,992,0
|
|
20230809,185400,10914,992,992,992,992,0
|
|
20230809,185300,10914,992,992,992,992,0
|
|
20230809,185200,10914,992,992,992,992,10
|
|
20230809,185100,10914,992,992,992,992,0
|
|
20230809,185000,10914,992,992,992,992,0
|
|
20230809,184900,10914,992,992,992,992,0
|
|
20230809,184800,10914,992,992,992,992,0
|
|
20230809,184700,10914,992,992,992,992,0
|
|
20230809,184600,10914,992,992,992,992,0
|
|
20230809,184500,10914,992,992,992,992,0
|
|
20230809,184400,10914,992,992,992,992,0
|
|
20230809,184300,10914,992,992,992,992,0
|
|
20230809,184200,10914,992,992,992,992,0
|
|
20230809,184100,10914,992,992,992,992,0
|
|
20230809,184000,10914,992,992,992,992,0
|
|
20230809,183900,10914,992,992,992,992,0
|
|
20230809,183800,10914,992,992,992,992,0
|
|
20230809,183700,10914,992,992,992,992,0
|
|
20230809,183600,10914,992,992,992,992,0
|
|
20230809,183500,10914,992,992,992,992,0
|
|
20230809,183400,10914,992,992,992,992,0
|
|
20230809,183300,10914,992,992,992,992,0
|
|
20230809,183200,10914,992,992,992,992,0
|
|
20230809,183100,10914,992,992,992,992,0
|
|
20230809,183000,10914,992,992,992,992,0
|
|
20230809,182900,10914,992,992,992,992,0
|
|
20230809,182800,10914,992,992,992,992,0
|
|
20230809,182700,10914,992,992,992,992,0
|
|
20230809,182600,10914,992,992,992,992,0
|
|
20230809,182500,10914,992,992,992,992,0
|
|
20230809,182400,10914,992,992,992,992,0
|
|
20230809,182300,10914,992,992,992,992,0
|
|
20230809,182200,10914,992,992,992,992,10
|
|
20230809,182100,10914,992,992,992,992,0
|
|
20230809,182000,10914,992,992,992,992,0
|
|
20230809,181900,10914,992,992,992,992,0
|
|
20230809,181800,10914,992,992,992,992,0
|
|
20230809,181700,10914,992,992,992,992,0
|
|
20230809,181600,10914,992,992,992,992,0
|
|
20230809,181500,10914,992,992,992,992,0
|
|
20230809,181400,10914,992,992,992,992,0
|
|
20230809,181300,10914,992,992,992,992,0
|
|
20230809,181200,10914,992,992,992,992,0
|
|
20230809,181100,10914,992,992,992,992,0
|
|
20230809,181000,10914,992,992,992,992,0
|
|
20230809,180900,10914,992,992,992,992,0
|
|
20230809,180800,10914,992,992,992,992,0
|
|
20230809,180700,10914,992,992,992,992,0
|
|
20230809,180600,10914,992,992,992,992,0
|
|
20230809,180500,10914,992,992,992,992,0
|
|
20230809,180400,10914,992,992,992,992,0
|
|
20230809,180300,10914,992,992,992,992,0
|
|
20230809,180200,10914,992,992,992,992,0
|
|
20230809,180100,10914,992,992,992,992,0
|
|
20230809,180000,10914,992,992,992,992,0
|
|
20230809,175900,10914,992,992,992,992,0
|
|
20230809,175800,10914,992,992,992,992,0
|
|
20230809,175700,10914,992,992,992,992,0
|
|
20230809,175600,10914,992,992,992,992,0
|
|
20230809,175500,10914,992,992,992,992,0
|
|
20230809,175400,10914,992,992,992,992,0
|
|
20230809,175300,10914,992,992,992,992,0
|
|
20230809,175200,10914,992,992,992,992,10
|
|
20230809,175100,10914,992,992,992,992,0
|
|
20230809,175000,10914,992,992,992,992,0
|
|
20230809,174900,10914,992,992,992,992,0
|
|
20230809,174800,10914,992,992,992,992,0
|
|
20230809,174700,10914,992,992,992,992,0
|
|
20230809,174600,10914,992,992,992,992,0
|
|
20230809,174500,10914,992,992,992,992,0
|
|
20230809,174400,10914,992,992,992,992,0
|
|
20230809,174300,10914,992,992,992,992,0
|
|
20230809,174200,10914,992,992,992,992,0
|
|
20230809,174100,10914,992,992,992,992,0
|
|
20230809,174000,10914,992,992,992,992,0
|
|
20230809,173900,10914,992,992,992,992,0
|
|
20230809,173800,10914,992,992,992,992,0
|
|
20230809,173700,10914,992,992,992,992,0
|
|
20230809,173600,10914,992,992,992,992,0
|
|
20230809,173500,10914,992,992,992,992,0
|
|
20230809,173400,10914,992,992,992,992,0
|
|
20230809,173300,10914,992,992,992,992,0
|
|
20230809,173200,10914,992,992,992,992,0
|
|
20230809,173100,10914,992,992,992,992,0
|
|
20230809,173000,10914,992,992,992,992,0
|
|
20230809,172900,10914,992,992,992,992,0
|
|
20230809,172800,10914,992,992,992,992,0
|
|
20230809,172700,10914,992,992,992,992,0
|
|
20230809,172600,10914,992,992,992,992,0
|
|
20230809,172500,10914,992,992,992,992,0
|
|
20230809,172400,10914,992,992,992,992,0
|
|
20230809,172300,10914,992,992,992,992,0
|
|
20230809,172200,10914,992,992,992,992,10
|
|
20230809,172100,10914,992,992,992,992,0
|
|
20230809,172000,10914,992,992,992,992,0
|
|
20230809,171900,10914,992,992,992,992,0
|
|
20230809,171800,10914,992,992,992,992,0
|
|
20230809,171700,10914,992,992,992,992,0
|
|
20230809,171600,10914,992,992,992,992,0
|
|
20230809,171500,10914,992,992,992,992,0
|
|
20230809,171400,10914,992,992,992,992,0
|
|
20230809,171300,10914,992,992,992,992,0
|
|
20230809,171200,10914,992,992,992,992,0
|
|
20230809,171100,10914,992,992,992,992,0
|
|
20230809,171000,10914,992,992,992,992,0
|
|
20230809,170900,10914,992,992,992,992,0
|
|
20230809,170800,10914,992,992,992,992,0
|
|
20230809,170700,10914,992,992,992,992,0
|
|
20230809,170600,10914,992,992,992,992,0
|
|
20230809,170500,10914,992,992,992,992,0
|
|
20230809,170400,10914,992,992,992,992,0
|
|
20230809,170300,10914,992,992,992,992,0
|
|
20230809,170200,10914,992,992,992,992,0
|
|
20230809,170100,10914,992,992,992,992,0
|
|
20230809,170000,10914,992,992,992,992,0
|
|
20230809,165900,10914,992,992,992,992,0
|
|
20230809,165800,10914,992,992,992,992,0
|
|
20230809,165700,10914,992,992,992,992,0
|
|
20230809,165600,10914,992,992,992,992,0
|
|
20230809,165500,10914,992,992,992,992,0
|
|
20230809,165400,10914,992,992,992,992,0
|
|
20230809,165300,10914,992,992,992,992,0
|
|
20230809,165200,10914,992,992,992,992,10
|
|
20230809,165100,10914,992,992,992,992,0
|
|
20230809,165000,10914,992,992,992,992,0
|
|
20230809,164900,10914,992,992,992,992,0
|
|
20230809,164800,10914,992,992,992,992,0
|
|
20230809,164700,10914,992,992,992,992,0
|
|
20230809,164600,10914,992,992,992,992,0
|
|
20230809,164500,10914,992,992,992,992,0
|
|
20230809,164400,10914,992,992,992,992,0
|
|
20230809,164300,10914,992,992,992,992,0
|
|
20230809,164200,10914,992,992,992,992,0
|
|
20230809,164100,10914,992,992,992,992,0
|
|
20230809,164000,10914,992,992,992,992,0
|
|
20230809,163900,10914,992,992,992,992,0
|
|
20230809,163800,10914,992,992,992,992,0
|
|
20230809,163700,10914,992,992,992,992,0
|
|
20230809,163600,10914,992,992,992,992,0
|
|
20230809,163500,10914,992,992,992,992,0
|
|
20230809,163400,10914,992,992,992,992,0
|
|
20230809,163300,10914,992,992,992,992,0
|
|
20230809,163200,10914,992,992,992,992,0
|
|
20230809,163100,10914,992,992,992,992,0
|
|
20230809,163000,10914,992,992,992,992,0
|
|
20230809,162900,10914,992,992,992,992,0
|
|
20230809,162800,10914,992,992,992,992,0
|
|
20230809,162700,10914,992,992,992,992,0
|
|
20230809,162600,10914,992,992,992,992,0
|
|
20230809,162500,10914,992,992,992,992,0
|
|
20230809,162400,10914,992,992,992,992,0
|
|
20230809,162300,10914,992,992,992,992,0
|
|
20230809,162200,10914,992,992,992,992,10
|
|
20230809,162100,10914,992,992,992,992,0
|
|
20230809,162000,10914,992,992,992,992,0
|
|
20230809,161900,10914,992,992,992,992,0
|
|
20230809,161800,10914,992,992,992,992,0
|
|
20230809,161700,10914,992,992,992,992,0
|
|
20230809,161600,10914,992,992,992,992,0
|
|
20230809,161500,10914,992,992,992,992,0
|
|
20230809,161400,10914,992,992,992,992,0
|
|
20230809,161300,10914,992,992,992,992,0
|
|
20230809,161200,10914,992,992,992,992,0
|
|
20230809,161100,10914,992,992,992,992,0
|
|
20230809,161000,10914,992,992,992,992,0
|
|
20230809,160900,10914,992,992,992,992,0
|
|
20230809,160800,10914,992,992,992,992,0
|
|
20230809,160700,10914,992,992,992,992,0
|
|
20230809,160600,10914,992,992,992,992,0
|
|
20230809,160500,10914,992,992,992,992,0
|
|
20230809,160400,10914,992,992,992,992,0
|
|
20230809,160300,10914,992,992,992,992,0
|
|
20230809,160200,10914,992,992,992,992,0
|
|
20230809,160100,10914,992,992,992,992,0
|
|
20230809,160000,10914,992,992,992,992,0
|
|
20230809,155900,10914,992,992,992,992,0
|
|
20230809,155800,10914,992,992,992,992,0
|
|
20230809,155700,10914,992,992,992,992,0
|
|
20230809,155600,10914,992,992,992,992,0
|
|
20230809,155500,10914,992,992,992,992,0
|
|
20230809,155400,10914,992,992,992,992,0
|
|
20230809,155300,10914,992,992,992,992,0
|
|
20230809,155200,10914,992,992,992,992,10
|
|
20230809,155100,10914,992,992,992,992,0
|
|
20230809,155000,10914,992,992,992,992,0
|
|
20230809,154900,10914,992,992,992,992,0
|
|
20230809,154800,10914,992,992,992,992,0
|
|
20230809,154700,10914,992,992,992,992,0
|
|
20230809,154600,10914,992,992,992,992,0
|
|
20230809,154500,10914,992,992,992,992,0
|
|
20230809,154400,10914,992,992,992,992,0
|
|
20230809,154300,10914,992,992,992,992,0
|
|
20230809,154200,10914,992,992,992,992,0
|
|
20230809,154100,10914,992,992,992,992,0
|
|
20230809,154000,10914,992,992,992,992,0
|
|
20230809,153900,10914,992,992,992,992,0
|
|
20230809,153800,10914,992,992,992,992,0
|
|
20230809,153700,10914,992,992,992,992,0
|
|
20230809,153600,10914,992,992,992,992,0
|
|
20230809,153500,10914,992,992,992,992,0
|
|
20230809,153400,10914,992,992,992,992,0
|
|
20230809,153300,10914,992,992,992,992,0
|
|
20230809,153200,10914,992,992,992,992,0
|
|
20230809,153100,10914,992,992,992,992,0
|
|
20230809,153000,10914,992,992,992,992,10
|
|
20230809,152900,994,994,994,994,994,0
|
|
20230809,152800,994,994,994,994,994,0
|
|
20230809,152700,994,994,994,994,994,0
|
|
20230809,152600,994,994,994,994,994,0
|
|
20230809,152500,994,994,994,994,994,0
|
|
20230809,152400,994,994,994,994,994,0
|
|
20230809,152300,994,994,994,994,994,0
|
|
20230809,152200,994,994,994,994,994,0
|
|
20230809,152100,994,994,994,994,994,0
|
|
20230809,152000,994,994,994,994,994,0
|
|
20230809,151900,994,994,994,994,994,0
|
|
20230809,151800,994,994,994,994,994,0
|
|
20230809,151700,994,994,994,994,994,0
|
|
20230809,151600,994,994,994,994,994,0
|
|
20230809,151500,994,994,994,994,994,0
|
|
20230809,151400,994,994,994,994,994,0
|
|
20230809,151300,994,994,994,994,994,0
|
|
20230809,151200,994,994,994,994,994,0
|
|
20230809,151100,994,994,994,994,994,0
|
|
20230809,151000,994,994,994,994,994,0
|
|
20230809,150900,994,994,994,994,994,0
|
|
20230809,150800,994,994,994,994,994,0
|
|
20230809,150700,994,994,994,994,994,0
|
|
20230809,150600,994,994,994,994,994,0
|
|
20230809,150500,994,994,994,994,994,0
|
|
20230809,150400,994,994,994,994,994,0
|
|
20230809,150300,994,994,994,994,994,0
|
|
20230809,150200,994,994,994,994,994,0
|
|
20230809,150100,994,994,994,994,994,0
|
|
20230809,150000,994,994,994,994,994,0
|
|
20230809,145900,994,994,994,994,994,0
|
|
20230809,145800,994,994,994,994,994,0
|
|
20230809,145700,994,994,994,994,994,0
|
|
20230809,145600,994,994,994,994,994,0
|
|
20230809,145500,994,994,994,994,994,0
|
|
20230809,145400,994,994,994,994,994,0
|
|
20230809,145300,994,994,994,994,994,0
|
|
20230809,145200,994,994,994,994,994,0
|
|
20230809,145100,994,994,994,994,994,0
|
|
20230809,145000,994,994,994,994,994,0
|
|
20230809,144900,994,994,994,994,994,0
|
|
20230809,144800,994,994,994,994,994,0
|
|
20230809,144700,994,994,994,994,994,0
|
|
20230809,144600,994,994,994,994,994,0
|
|
20230809,144500,994,994,994,994,994,0
|
|
20230809,144400,994,994,994,994,994,0
|
|
20230809,144300,994,994,994,994,994,0
|
|
20230809,144200,994,994,994,994,994,0
|
|
20230809,144100,994,994,994,994,994,0
|
|
20230809,144000,994,994,994,994,994,0
|
|
20230809,143900,994,994,994,994,994,0
|
|
20230809,143800,994,994,994,994,994,0
|
|
20230809,143700,994,994,994,994,994,0
|
|
20230809,143600,994,994,994,994,994,0
|
|
20230809,143500,994,994,994,994,994,0
|
|
20230809,143400,994,994,994,994,994,0
|
|
20230809,143300,994,994,994,994,994,0
|
|
20230809,143200,994,994,994,994,994,0
|
|
20230809,143100,994,994,994,994,994,0
|
|
20230809,143000,994,994,994,994,994,0
|
|
20230809,142900,994,994,994,994,994,0
|
|
20230809,142800,994,994,994,994,994,0
|
|
20230809,142700,994,994,994,994,994,0
|
|
20230809,142600,994,994,994,994,994,0
|
|
20230809,142500,994,994,994,994,994,0
|
|
20230809,142400,994,994,994,994,994,0
|
|
20230809,142300,994,994,994,994,994,0
|
|
20230809,142200,994,994,994,994,994,0
|
|
20230809,142100,994,994,994,994,994,0
|
|
20230809,142000,994,994,994,994,994,0
|
|
20230809,141900,994,994,994,994,994,0
|
|
20230809,141800,994,994,994,994,994,0
|
|
20230809,141700,994,994,994,994,994,0
|
|
20230809,141600,994,994,994,994,994,0
|
|
20230809,141500,994,994,994,994,994,0
|
|
20230809,141400,994,994,994,994,994,0
|
|
20230809,141300,994,994,994,994,994,0
|
|
20230809,141200,994,994,994,994,994,0
|
|
20230809,141100,994,994,994,994,994,0
|
|
20230809,141000,994,994,994,994,994,0
|
|
20230809,140900,994,994,994,994,994,0
|
|
20230809,140800,994,994,994,994,994,0
|
|
20230809,140700,994,994,994,994,994,0
|
|
20230809,140600,994,994,994,994,994,0
|
|
20230809,140500,994,994,994,994,994,0
|
|
20230809,140400,994,994,994,994,994,0
|
|
20230809,140300,994,994,994,994,994,0
|
|
20230809,140200,994,994,994,994,994,0
|
|
20230809,140100,994,994,994,994,994,0
|
|
20230809,140000,994,994,994,994,994,0
|
|
20230809,135900,994,994,994,994,994,0
|
|
20230809,135800,994,994,994,994,994,0
|
|
20230809,135700,994,994,994,994,994,0
|
|
20230809,135600,994,994,994,994,994,0
|
|
20230809,135500,994,994,994,994,994,0
|
|
20230809,135400,994,994,994,994,994,0
|
|
20230809,135300,994,994,994,994,994,0
|
|
20230809,135200,994,994,994,994,994,0
|
|
20230809,135100,994,994,994,994,994,0
|
|
20230809,135000,994,994,994,994,994,0
|
|
20230809,134900,994,994,994,994,994,0
|
|
20230809,134800,994,994,994,994,994,0
|
|
20230809,134700,994,994,994,994,994,0
|
|
20230809,134600,994,994,994,994,994,0
|
|
20230809,134500,994,994,994,994,994,0
|
|
20230809,134400,994,994,994,994,994,0
|
|
20230809,134300,994,994,994,994,994,0
|
|
20230809,134200,994,994,994,994,994,0
|
|
20230809,134100,994,994,994,994,994,0
|
|
20230809,134000,994,994,994,994,994,0
|
|
20230809,133900,994,994,994,994,994,0
|
|
20230809,133800,994,994,994,994,994,0
|
|
20230809,133700,994,994,994,994,994,0
|
|
20230809,133600,994,994,994,994,994,0
|
|
20230809,133500,994,994,994,994,994,0
|
|
20230809,133400,994,994,994,994,994,0
|
|
20230809,133300,994,994,994,994,994,0
|
|
20230809,133200,994,994,994,994,994,0
|
|
20230809,133100,994,994,994,994,994,0
|
|
20230809,133000,994,994,994,994,994,0
|
|
20230809,132900,994,994,994,994,994,0
|
|
20230809,132800,994,994,994,994,994,0
|
|
20230809,132700,994,994,994,994,994,0
|
|
20230809,132600,994,994,994,994,994,0
|
|
20230809,132500,994,994,994,994,994,0
|
|
20230809,132400,994,994,994,994,994,0
|
|
20230809,132300,994,994,994,994,994,0
|
|
20230809,132200,994,994,994,994,994,0
|
|
20230809,132100,994,994,994,994,994,0
|
|
20230809,132000,994,994,994,994,994,0
|
|
20230809,131900,994,994,994,994,994,0
|
|
20230809,131800,994,994,994,994,994,0
|
|
20230809,131700,994,994,994,994,994,0
|
|
20230809,131600,994,994,994,994,994,0
|
|
20230809,131500,994,994,994,994,994,0
|
|
20230809,131400,994,994,994,994,994,0
|
|
20230809,131300,994,994,994,994,994,0
|
|
20230809,131200,994,994,994,994,994,0
|
|
20230809,131100,994,994,994,994,994,0
|
|
20230809,131000,994,994,994,994,994,0
|
|
20230809,130900,994,994,994,994,994,0
|
|
20230809,130800,994,994,994,994,994,0
|
|
20230809,130700,994,994,994,994,994,0
|
|
20230809,130600,994,994,994,994,994,0
|
|
20230809,130500,994,994,994,994,994,0
|
|
20230809,130400,994,994,994,994,994,0
|
|
20230809,130300,994,994,994,994,994,0
|
|
20230809,130200,994,994,994,994,994,0
|
|
20230809,130100,994,994,994,994,994,0
|
|
20230809,130000,994,994,994,994,994,0
|
|
20230809,125900,994,994,994,994,994,0
|
|
20230809,125800,994,994,994,994,994,0
|
|
20230809,125700,994,994,994,994,994,0
|
|
20230809,125600,994,994,994,994,994,0
|
|
20230809,125500,994,994,994,994,994,0
|
|
20230809,125400,994,994,994,994,994,0
|
|
20230809,125300,994,994,994,994,994,0
|
|
20230809,125200,994,994,994,994,994,0
|
|
20230809,125100,994,994,994,994,994,0
|
|
20230809,125000,994,994,994,994,994,0
|
|
20230809,124900,994,994,994,994,994,0
|
|
20230809,124800,994,994,994,994,994,0
|
|
20230809,124700,994,994,994,994,994,0
|
|
20230809,124600,994,994,994,994,994,0
|
|
20230809,124500,994,994,994,994,994,0
|
|
20230809,124400,994,994,994,994,994,0
|
|
20230809,124300,994,994,994,994,994,0
|
|
20230809,124200,994,994,994,994,994,0
|
|
20230809,124100,994,994,994,994,994,0
|
|
20230809,124000,994,994,994,994,994,0
|
|
20230809,123900,994,994,994,994,994,0
|
|
20230809,123800,994,994,994,994,994,0
|
|
20230809,123700,994,994,994,994,994,0
|
|
20230809,123600,994,994,994,994,994,0
|
|
20230809,123500,994,994,994,994,994,0
|
|
20230809,123400,994,994,994,994,994,0
|
|
20230809,123300,994,994,994,994,994,0
|
|
20230809,123200,994,994,994,994,994,0
|
|
20230809,123100,994,994,994,994,994,0
|
|
20230809,123000,994,994,994,994,994,0
|
|
20230809,122900,994,994,994,994,994,0
|
|
20230809,122800,994,994,994,994,994,0
|
|
20230809,122700,994,994,994,994,994,0
|
|
20230809,122600,994,994,994,994,994,0
|
|
20230809,122500,994,994,994,994,994,0
|
|
20230809,122400,994,994,994,994,994,0
|
|
20230809,122300,994,994,994,994,994,0
|
|
20230809,122200,994,994,994,994,994,0
|
|
20230809,122100,994,994,994,994,994,0
|
|
20230809,122000,994,994,994,994,994,0
|
|
20230809,121900,994,994,994,994,994,0
|
|
20230809,121800,994,994,994,994,994,0
|
|
20230809,121700,994,994,994,994,994,0
|
|
20230809,121600,994,994,994,994,994,0
|
|
20230809,121500,994,994,994,994,994,0
|
|
20230809,121400,994,994,994,994,994,0
|
|
20230809,121300,994,994,994,994,994,0
|
|
20230809,121200,994,994,994,994,994,0
|
|
20230809,121100,994,994,994,994,994,0
|
|
20230809,121000,994,994,994,994,994,0
|
|
20230809,120900,994,994,994,994,994,0
|
|
20230809,120800,994,994,994,994,994,0
|
|
20230809,120700,994,994,994,994,994,0
|
|
20230809,120600,994,994,994,994,994,0
|
|
20230809,120500,994,994,994,994,994,0
|
|
20230809,120400,994,994,994,994,994,0
|
|
20230809,120300,994,994,994,994,994,0
|
|
20230809,120200,994,994,994,994,994,0
|
|
20230809,120100,994,994,994,994,994,0
|
|
20230809,120000,994,994,994,994,994,0
|
|
20230809,115900,994,994,994,994,994,0
|
|
20230809,115800,994,994,994,994,994,0
|
|
20230809,115700,994,994,994,994,994,0
|
|
20230809,115600,994,994,994,994,994,0
|
|
20230809,115500,994,994,994,994,994,0
|
|
20230809,115400,994,994,994,994,994,0
|
|
20230809,115300,994,994,994,994,994,0
|
|
20230809,115200,994,994,994,994,994,0
|
|
20230809,115100,994,994,994,994,994,0
|
|
20230809,115000,994,994,994,994,994,0
|
|
20230809,114900,994,994,994,994,994,0
|
|
20230809,114800,994,994,994,994,994,0
|
|
20230809,114700,994,994,994,994,994,0
|
|
20230809,114600,994,994,994,994,994,0
|
|
20230809,114500,994,994,994,994,994,0
|
|
20230809,114400,994,994,994,994,994,0
|
|
20230809,114300,994,994,994,994,994,0
|
|
20230809,114200,994,994,994,994,994,0
|
|
20230809,114100,994,994,994,994,994,0
|
|
20230809,114000,994,994,994,994,994,0
|
|
20230809,113900,994,994,994,994,994,0
|
|
20230809,113800,994,994,994,994,994,0
|
|
20230809,113700,994,994,994,994,994,0
|
|
20230809,113600,994,994,994,994,994,0
|
|
20230809,113500,994,994,994,994,994,0
|
|
20230809,113400,994,994,994,994,994,0
|
|
20230809,113300,994,994,994,994,994,0
|
|
20230809,113200,994,994,994,994,994,0
|
|
20230809,113100,994,994,994,994,994,0
|
|
20230809,113000,994,994,994,994,994,0
|
|
20230809,112900,994,994,994,994,994,0
|
|
20230809,112800,994,994,994,994,994,0
|
|
20230809,112700,994,994,994,994,994,0
|
|
20230809,112600,994,994,994,994,994,0
|
|
20230809,112500,994,994,994,994,994,0
|
|
20230809,112400,994,994,994,994,994,0
|
|
20230809,112300,994,994,994,994,994,0
|
|
20230809,112200,994,994,994,994,994,0
|
|
20230809,112100,994,994,994,994,994,0
|
|
20230809,112000,994,994,994,994,994,0
|
|
20230809,111900,994,994,994,994,994,0
|
|
20230809,111800,994,994,994,994,994,0
|
|
20230809,111700,994,994,994,994,994,0
|
|
20230809,111600,994,994,994,994,994,0
|
|
20230809,111500,994,994,994,994,994,0
|
|
20230809,111400,994,994,994,994,994,0
|
|
20230809,111300,994,994,994,994,994,0
|
|
20230809,111200,994,994,994,994,994,0
|
|
20230809,111100,994,994,994,994,994,0
|
|
20230809,111000,994,994,994,994,994,0
|
|
20230809,110900,994,994,994,994,994,0
|
|
20230809,110800,994,994,994,994,994,0
|
|
20230809,110700,994,994,994,994,994,0
|
|
20230809,110600,994,994,994,994,994,0
|
|
20230809,110500,994,994,994,994,994,0
|
|
20230809,110400,994,994,994,994,994,0
|
|
20230809,110300,994,994,994,994,994,0
|
|
20230809,110200,994,994,994,994,994,0
|
|
20230809,110100,994,994,994,994,994,0
|
|
20230809,110000,994,994,994,994,994,0
|
|
20230809,105900,994,994,994,994,994,0
|
|
20230809,105800,994,994,994,994,994,0
|
|
20230809,105700,994,994,994,994,994,0
|
|
20230809,105600,994,994,994,994,994,0
|
|
20230809,105500,994,994,994,994,994,0
|
|
20230809,105400,994,994,994,994,994,0
|
|
20230809,105300,994,994,994,994,994,0
|
|
20230809,105200,994,994,994,994,994,0
|
|
20230809,105100,994,994,994,994,994,0
|
|
20230809,105000,994,994,994,994,994,0
|
|
20230809,104900,994,994,994,994,994,0
|
|
20230809,104800,994,994,994,994,994,0
|
|
20230809,104700,994,994,994,994,994,0
|
|
20230809,104600,994,994,994,994,994,0
|
|
20230809,104500,994,994,994,994,994,0
|
|
20230809,104400,994,994,994,994,994,0
|
|
20230809,104300,994,994,994,994,994,0
|
|
20230809,104200,994,994,994,994,994,0
|
|
20230809,104100,994,994,994,994,994,0
|
|
20230809,104000,994,994,994,994,994,0
|
|
20230809,103900,994,994,994,994,994,0
|
|
20230809,103800,994,994,994,994,994,0
|
|
20230809,103700,994,994,994,994,994,0
|
|
20230809,103600,994,994,994,994,994,0
|
|
20230809,103500,994,994,994,994,994,0
|
|
20230809,103400,994,994,994,994,994,0
|
|
20230809,103300,994,994,994,994,994,0
|
|
20230809,103200,994,994,994,994,994,0
|
|
20230809,103100,994,994,994,994,994,0
|
|
20230809,103000,994,994,994,994,994,0
|
|
20230809,102900,994,994,994,994,994,0
|
|
20230809,102800,994,994,994,994,994,0
|
|
20230809,102700,994,994,994,994,994,0
|
|
20230809,102600,994,994,994,994,994,0
|
|
20230809,102500,994,994,994,994,994,0
|
|
20230809,102400,994,994,994,994,994,0
|
|
20230809,102300,994,994,994,994,994,0
|
|
20230809,102200,994,994,994,994,994,0
|
|
20230809,102100,994,994,994,994,994,0
|
|
20230809,102000,994,994,994,994,994,0
|
|
20230809,101900,994,994,994,994,994,0
|
|
20230809,101800,994,994,994,994,994,0
|
|
20230809,101700,994,994,994,994,994,0
|
|
20230809,101600,994,994,994,994,994,0
|
|
20230809,101500,994,994,994,994,994,0
|
|
20230809,101400,994,994,994,994,994,0
|
|
20230809,101300,994,994,994,994,994,0
|
|
20230809,101200,994,994,994,994,994,0
|
|
20230809,101100,994,994,994,994,994,0
|
|
20230809,101000,994,994,994,994,994,0
|
|
20230809,100900,994,994,994,994,994,0
|
|
20230809,100800,994,994,994,994,994,0
|
|
20230809,100700,994,994,994,994,994,0
|
|
20230809,100600,994,994,994,994,994,0
|
|
20230809,100500,994,994,994,994,994,0
|
|
20230809,100400,994,994,994,994,994,0
|
|
20230809,100300,994,994,994,994,994,0
|
|
20230809,100200,994,994,994,994,994,0
|
|
20230809,100100,994,994,994,994,994,0
|
|
20230809,100000,994,994,994,994,994,0
|
|
20230809,095900,994,994,994,994,994,0
|
|
20230809,095800,994,994,994,994,994,0
|
|
20230809,095700,994,994,994,994,994,0
|
|
20230809,095600,994,994,994,994,994,0
|
|
20230809,095500,994,994,994,994,994,0
|
|
20230809,095400,994,994,994,994,994,0
|
|
20230809,095300,994,994,994,994,994,0
|
|
20230809,095200,994,994,994,994,994,0
|
|
20230809,095100,994,994,994,994,994,0
|
|
20230809,095000,994,994,994,994,994,0
|
|
20230809,094900,994,994,994,994,994,0
|
|
20230809,094800,994,994,994,994,994,0
|
|
20230809,094700,994,994,994,994,994,0
|
|
20230809,094600,994,994,994,994,994,0
|
|
20230809,094500,994,994,994,994,994,0
|
|
20230809,094400,994,994,994,994,994,0
|
|
20230809,094300,994,994,994,994,994,0
|
|
20230809,094200,994,994,994,994,994,0
|
|
20230809,094100,994,994,994,994,994,0
|
|
20230809,094000,994,994,994,994,994,0
|
|
20230809,093900,994,994,994,994,994,0
|
|
20230809,093800,994,994,994,994,994,0
|
|
20230809,093700,994,994,994,994,994,0
|
|
20230809,093600,994,994,994,994,994,0
|
|
20230809,093500,994,994,994,994,994,0
|
|
20230809,093400,994,994,994,994,994,0
|
|
20230809,093300,994,994,994,994,994,0
|
|
20230809,093200,994,994,994,994,994,0
|
|
20230809,093100,994,994,994,994,994,1
|
|
20230809,093000,0,964,964,964,964,0
|
|
20230809,092900,0,964,964,964,964,0
|
|
20230809,092800,0,964,964,964,964,0
|
|
20230809,092700,0,964,964,964,964,0
|
|
20230809,092600,0,964,964,964,964,0
|
|
20230809,092500,0,964,964,964,964,0
|
|
20230809,092400,0,964,964,964,964,0
|
|
20230809,092300,0,964,964,964,964,0
|
|
20230809,092200,0,964,964,964,964,0
|
|
20230809,092100,0,964,964,964,964,0
|
|
20230809,092000,0,964,964,964,964,0
|
|
20230809,091900,0,964,964,964,964,0
|
|
20230809,091800,0,964,964,964,964,0
|
|
20230809,091700,0,964,964,964,964,0
|
|
20230809,091600,0,964,964,964,964,0
|
|
20230809,091500,0,964,964,964,964,0
|
|
20230809,091400,0,964,964,964,964,0
|
|
20230809,091300,0,964,964,964,964,0
|
|
20230809,091200,0,964,964,964,964,0
|
|
20230809,091100,0,964,964,964,964,0
|
|
20230809,091000,0,964,964,964,964,0
|
|
20230809,090900,0,964,964,964,964,0
|
|
20230809,090800,0,964,964,964,964,0
|
|
20230809,090700,0,964,964,964,964,0
|
|
20230809,090600,0,964,964,964,964,0
|
|
20230809,090500,0,964,964,964,964,0
|
|
20230809,090400,0,964,964,964,964,0
|
|
20230809,090300,0,964,964,964,964,0
|
|
20230809,090200,0,964,964,964,964,0
|
|
20230809,090100,0,964,964,964,964,0
|
|
20230809,090000,0,964,964,964,964,0
|