655 lines
25 KiB
CSV
655 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,195200,10926,993,993,993,993,10
|
|
20230810,195100,10926,993,993,993,993,0
|
|
20230810,195000,10926,993,993,993,993,0
|
|
20230810,194900,10926,993,993,993,993,0
|
|
20230810,194800,10926,993,993,993,993,0
|
|
20230810,194700,10926,993,993,993,993,0
|
|
20230810,194600,10926,993,993,993,993,0
|
|
20230810,194500,10926,993,993,993,993,0
|
|
20230810,194400,10926,993,993,993,993,0
|
|
20230810,194300,10926,993,993,993,993,0
|
|
20230810,194200,10926,993,993,993,993,0
|
|
20230810,194100,10926,993,993,993,993,0
|
|
20230810,194000,10926,993,993,993,993,0
|
|
20230810,193900,10926,993,993,993,993,0
|
|
20230810,193800,10926,993,993,993,993,0
|
|
20230810,193700,10926,993,993,993,993,0
|
|
20230810,193600,10926,993,993,993,993,0
|
|
20230810,193500,10926,993,993,993,993,0
|
|
20230810,193400,10926,993,993,993,993,0
|
|
20230810,193300,10926,993,993,993,993,0
|
|
20230810,193200,10926,993,993,993,993,0
|
|
20230810,193100,10926,993,993,993,993,0
|
|
20230810,193000,10926,993,993,993,993,0
|
|
20230810,192900,10926,993,993,993,993,0
|
|
20230810,192800,10926,993,993,993,993,0
|
|
20230810,192700,10926,993,993,993,993,0
|
|
20230810,192600,10926,993,993,993,993,0
|
|
20230810,192500,10926,993,993,993,993,0
|
|
20230810,192400,10926,993,993,993,993,0
|
|
20230810,192300,10926,993,993,993,993,0
|
|
20230810,192200,10926,993,993,993,993,10
|
|
20230810,192100,10926,993,993,993,993,0
|
|
20230810,192000,10926,993,993,993,993,0
|
|
20230810,191900,10926,993,993,993,993,0
|
|
20230810,191800,10926,993,993,993,993,0
|
|
20230810,191700,10926,993,993,993,993,0
|
|
20230810,191600,10926,993,993,993,993,0
|
|
20230810,191500,10926,993,993,993,993,0
|
|
20230810,191400,10926,993,993,993,993,0
|
|
20230810,191300,10926,993,993,993,993,0
|
|
20230810,191200,10926,993,993,993,993,0
|
|
20230810,191100,10926,993,993,993,993,0
|
|
20230810,191000,10926,993,993,993,993,0
|
|
20230810,190900,10926,993,993,993,993,0
|
|
20230810,190800,10926,993,993,993,993,0
|
|
20230810,190700,10926,993,993,993,993,0
|
|
20230810,190600,10926,993,993,993,993,0
|
|
20230810,190500,10926,993,993,993,993,0
|
|
20230810,190400,10926,993,993,993,993,0
|
|
20230810,190300,10926,993,993,993,993,0
|
|
20230810,190200,10926,993,993,993,993,0
|
|
20230810,190100,10926,993,993,993,993,0
|
|
20230810,190000,10926,993,993,993,993,0
|
|
20230810,185900,10926,993,993,993,993,0
|
|
20230810,185800,10926,993,993,993,993,0
|
|
20230810,185700,10926,993,993,993,993,0
|
|
20230810,185600,10926,993,993,993,993,0
|
|
20230810,185500,10926,993,993,993,993,0
|
|
20230810,185400,10926,993,993,993,993,0
|
|
20230810,185300,10926,993,993,993,993,0
|
|
20230810,185200,10926,993,993,993,993,10
|
|
20230810,185100,10926,993,993,993,993,0
|
|
20230810,185000,10926,993,993,993,993,0
|
|
20230810,184900,10926,993,993,993,993,0
|
|
20230810,184800,10926,993,993,993,993,0
|
|
20230810,184700,10926,993,993,993,993,0
|
|
20230810,184600,10926,993,993,993,993,0
|
|
20230810,184500,10926,993,993,993,993,0
|
|
20230810,184400,10926,993,993,993,993,0
|
|
20230810,184300,10926,993,993,993,993,0
|
|
20230810,184200,10926,993,993,993,993,0
|
|
20230810,184100,10926,993,993,993,993,0
|
|
20230810,184000,10926,993,993,993,993,0
|
|
20230810,183900,10926,993,993,993,993,0
|
|
20230810,183800,10926,993,993,993,993,0
|
|
20230810,183700,10926,993,993,993,993,0
|
|
20230810,183600,10926,993,993,993,993,0
|
|
20230810,183500,10926,993,993,993,993,0
|
|
20230810,183400,10926,993,993,993,993,0
|
|
20230810,183300,10926,993,993,993,993,0
|
|
20230810,183200,10926,993,993,993,993,0
|
|
20230810,183100,10926,993,993,993,993,0
|
|
20230810,183000,10926,993,993,993,993,0
|
|
20230810,182900,10926,993,993,993,993,0
|
|
20230810,182800,10926,993,993,993,993,0
|
|
20230810,182700,10926,993,993,993,993,0
|
|
20230810,182600,10926,993,993,993,993,0
|
|
20230810,182500,10926,993,993,993,993,0
|
|
20230810,182400,10926,993,993,993,993,0
|
|
20230810,182300,10926,993,993,993,993,0
|
|
20230810,182200,10926,993,993,993,993,10
|
|
20230810,182100,10926,993,993,993,993,0
|
|
20230810,182000,10926,993,993,993,993,0
|
|
20230810,181900,10926,993,993,993,993,0
|
|
20230810,181800,10926,993,993,993,993,0
|
|
20230810,181700,10926,993,993,993,993,0
|
|
20230810,181600,10926,993,993,993,993,0
|
|
20230810,181500,10926,993,993,993,993,0
|
|
20230810,181400,10926,993,993,993,993,0
|
|
20230810,181300,10926,993,993,993,993,0
|
|
20230810,181200,10926,993,993,993,993,0
|
|
20230810,181100,10926,993,993,993,993,0
|
|
20230810,181000,10926,993,993,993,993,0
|
|
20230810,180900,10926,993,993,993,993,0
|
|
20230810,180800,10926,993,993,993,993,0
|
|
20230810,180700,10926,993,993,993,993,0
|
|
20230810,180600,10926,993,993,993,993,0
|
|
20230810,180500,10926,993,993,993,993,0
|
|
20230810,180400,10926,993,993,993,993,0
|
|
20230810,180300,10926,993,993,993,993,0
|
|
20230810,180200,10926,993,993,993,993,0
|
|
20230810,180100,10926,993,993,993,993,0
|
|
20230810,180000,10926,993,993,993,993,0
|
|
20230810,175900,10926,993,993,993,993,0
|
|
20230810,175800,10926,993,993,993,993,0
|
|
20230810,175700,10926,993,993,993,993,0
|
|
20230810,175600,10926,993,993,993,993,0
|
|
20230810,175500,10926,993,993,993,993,0
|
|
20230810,175400,10926,993,993,993,993,0
|
|
20230810,175300,10926,993,993,993,993,0
|
|
20230810,175200,10926,993,993,993,993,10
|
|
20230810,175100,10926,993,993,993,993,0
|
|
20230810,175000,10926,993,993,993,993,0
|
|
20230810,174900,10926,993,993,993,993,0
|
|
20230810,174800,10926,993,993,993,993,0
|
|
20230810,174700,10926,993,993,993,993,0
|
|
20230810,174600,10926,993,993,993,993,0
|
|
20230810,174500,10926,993,993,993,993,0
|
|
20230810,174400,10926,993,993,993,993,0
|
|
20230810,174300,10926,993,993,993,993,0
|
|
20230810,174200,10926,993,993,993,993,0
|
|
20230810,174100,10926,993,993,993,993,0
|
|
20230810,174000,10926,993,993,993,993,0
|
|
20230810,173900,10926,993,993,993,993,0
|
|
20230810,173800,10926,993,993,993,993,0
|
|
20230810,173700,10926,993,993,993,993,0
|
|
20230810,173600,10926,993,993,993,993,0
|
|
20230810,173500,10926,993,993,993,993,0
|
|
20230810,173400,10926,993,993,993,993,0
|
|
20230810,173300,10926,993,993,993,993,0
|
|
20230810,173200,10926,993,993,993,993,0
|
|
20230810,173100,10926,993,993,993,993,0
|
|
20230810,173000,10926,993,993,993,993,0
|
|
20230810,172900,10926,993,993,993,993,0
|
|
20230810,172800,10926,993,993,993,993,0
|
|
20230810,172700,10926,993,993,993,993,0
|
|
20230810,172600,10926,993,993,993,993,0
|
|
20230810,172500,10926,993,993,993,993,0
|
|
20230810,172400,10926,993,993,993,993,0
|
|
20230810,172300,10926,993,993,993,993,0
|
|
20230810,172200,10926,993,993,993,993,10
|
|
20230810,172100,10926,993,993,993,993,0
|
|
20230810,172000,10926,993,993,993,993,0
|
|
20230810,171900,10926,993,993,993,993,0
|
|
20230810,171800,10926,993,993,993,993,0
|
|
20230810,171700,10926,993,993,993,993,0
|
|
20230810,171600,10926,993,993,993,993,0
|
|
20230810,171500,10926,993,993,993,993,0
|
|
20230810,171400,10926,993,993,993,993,0
|
|
20230810,171300,10926,993,993,993,993,0
|
|
20230810,171200,10926,993,993,993,993,0
|
|
20230810,171100,10926,993,993,993,993,0
|
|
20230810,171000,10926,993,993,993,993,0
|
|
20230810,170900,10926,993,993,993,993,0
|
|
20230810,170800,10926,993,993,993,993,0
|
|
20230810,170700,10926,993,993,993,993,0
|
|
20230810,170600,10926,993,993,993,993,0
|
|
20230810,170500,10926,993,993,993,993,0
|
|
20230810,170400,10926,993,993,993,993,0
|
|
20230810,170300,10926,993,993,993,993,0
|
|
20230810,170200,10926,993,993,993,993,0
|
|
20230810,170100,10926,993,993,993,993,0
|
|
20230810,170000,10926,993,993,993,993,0
|
|
20230810,165900,10926,993,993,993,993,0
|
|
20230810,165800,10926,993,993,993,993,0
|
|
20230810,165700,10926,993,993,993,993,0
|
|
20230810,165600,10926,993,993,993,993,0
|
|
20230810,165500,10926,993,993,993,993,0
|
|
20230810,165400,10926,993,993,993,993,0
|
|
20230810,165300,10926,993,993,993,993,0
|
|
20230810,165200,10926,993,993,993,993,10
|
|
20230810,165100,10926,993,993,993,993,0
|
|
20230810,165000,10926,993,993,993,993,0
|
|
20230810,164900,10926,993,993,993,993,0
|
|
20230810,164800,10926,993,993,993,993,0
|
|
20230810,164700,10926,993,993,993,993,0
|
|
20230810,164600,10926,993,993,993,993,0
|
|
20230810,164500,10926,993,993,993,993,0
|
|
20230810,164400,10926,993,993,993,993,0
|
|
20230810,164300,10926,993,993,993,993,0
|
|
20230810,164200,10926,993,993,993,993,0
|
|
20230810,164100,10926,993,993,993,993,0
|
|
20230810,164000,10926,993,993,993,993,0
|
|
20230810,163900,10926,993,993,993,993,0
|
|
20230810,163800,10926,993,993,993,993,0
|
|
20230810,163700,10926,993,993,993,993,0
|
|
20230810,163600,10926,993,993,993,993,0
|
|
20230810,163500,10926,993,993,993,993,0
|
|
20230810,163400,10926,993,993,993,993,0
|
|
20230810,163300,10926,993,993,993,993,0
|
|
20230810,163200,10926,993,993,993,993,0
|
|
20230810,163100,10926,993,993,993,993,0
|
|
20230810,163000,10926,993,993,993,993,0
|
|
20230810,162900,10926,993,993,993,993,0
|
|
20230810,162800,10926,993,993,993,993,0
|
|
20230810,162700,10926,993,993,993,993,0
|
|
20230810,162600,10926,993,993,993,993,0
|
|
20230810,162500,10926,993,993,993,993,0
|
|
20230810,162400,10926,993,993,993,993,0
|
|
20230810,162300,10926,993,993,993,993,0
|
|
20230810,162200,10926,993,993,993,993,10
|
|
20230810,162100,10926,993,993,993,993,0
|
|
20230810,162000,10926,993,993,993,993,0
|
|
20230810,161900,10926,993,993,993,993,0
|
|
20230810,161800,10926,993,993,993,993,0
|
|
20230810,161700,10926,993,993,993,993,0
|
|
20230810,161600,10926,993,993,993,993,0
|
|
20230810,161500,10926,993,993,993,993,0
|
|
20230810,161400,10926,993,993,993,993,0
|
|
20230810,161300,10926,993,993,993,993,0
|
|
20230810,161200,10926,993,993,993,993,0
|
|
20230810,161100,10926,993,993,993,993,0
|
|
20230810,161000,10926,993,993,993,993,0
|
|
20230810,160900,10926,993,993,993,993,0
|
|
20230810,160800,10926,993,993,993,993,0
|
|
20230810,160700,10926,993,993,993,993,0
|
|
20230810,160600,10926,993,993,993,993,0
|
|
20230810,160500,10926,993,993,993,993,0
|
|
20230810,160400,10926,993,993,993,993,0
|
|
20230810,160300,10926,993,993,993,993,0
|
|
20230810,160200,10926,993,993,993,993,0
|
|
20230810,160100,10926,993,993,993,993,0
|
|
20230810,160000,10926,993,993,993,993,0
|
|
20230810,155900,10926,993,993,993,993,0
|
|
20230810,155800,10926,993,993,993,993,0
|
|
20230810,155700,10926,993,993,993,993,0
|
|
20230810,155600,10926,993,993,993,993,0
|
|
20230810,155500,10926,993,993,993,993,0
|
|
20230810,155400,10926,993,993,993,993,0
|
|
20230810,155300,10926,993,993,993,993,0
|
|
20230810,155200,10926,993,993,993,993,10
|
|
20230810,155100,10926,993,993,993,993,0
|
|
20230810,155000,10926,993,993,993,993,0
|
|
20230810,154900,10926,993,993,993,993,0
|
|
20230810,154800,10926,993,993,993,993,0
|
|
20230810,154700,10926,993,993,993,993,0
|
|
20230810,154600,10926,993,993,993,993,0
|
|
20230810,154500,10926,993,993,993,993,0
|
|
20230810,154400,10926,993,993,993,993,0
|
|
20230810,154300,10926,993,993,993,993,0
|
|
20230810,154200,10926,993,993,993,993,0
|
|
20230810,154100,10926,993,993,993,993,0
|
|
20230810,154000,10926,993,993,993,993,0
|
|
20230810,153900,10926,993,993,993,993,0
|
|
20230810,153800,10926,993,993,993,993,0
|
|
20230810,153700,10926,993,993,993,993,0
|
|
20230810,153600,10926,993,993,993,993,0
|
|
20230810,153500,10926,993,993,993,993,0
|
|
20230810,153400,10926,993,993,993,993,0
|
|
20230810,153300,10926,993,993,993,993,0
|
|
20230810,153200,10926,993,993,993,993,0
|
|
20230810,153100,10926,993,993,993,993,0
|
|
20230810,153000,10926,993,993,993,993,10
|
|
20230810,152900,996,996,996,996,996,0
|
|
20230810,152800,996,996,996,996,996,0
|
|
20230810,152700,996,996,996,996,996,0
|
|
20230810,152600,996,996,996,996,996,0
|
|
20230810,152500,996,996,996,996,996,0
|
|
20230810,152400,996,996,996,996,996,0
|
|
20230810,152300,996,996,996,996,996,0
|
|
20230810,152200,996,996,996,996,996,0
|
|
20230810,152100,996,996,996,996,996,0
|
|
20230810,152000,996,996,996,996,996,0
|
|
20230810,151900,996,996,996,996,996,0
|
|
20230810,151800,996,996,996,996,996,0
|
|
20230810,151700,996,996,996,996,996,0
|
|
20230810,151600,996,996,996,996,996,0
|
|
20230810,151500,996,996,996,996,996,0
|
|
20230810,151400,996,996,996,996,996,0
|
|
20230810,151300,996,996,996,996,996,0
|
|
20230810,151200,996,996,996,996,996,0
|
|
20230810,151100,996,996,996,996,996,0
|
|
20230810,151000,996,996,996,996,996,0
|
|
20230810,150900,996,996,996,996,996,0
|
|
20230810,150800,996,996,996,996,996,0
|
|
20230810,150700,996,996,996,996,996,0
|
|
20230810,150600,996,996,996,996,996,0
|
|
20230810,150500,996,996,996,996,996,0
|
|
20230810,150400,996,996,996,996,996,0
|
|
20230810,150300,996,996,996,996,996,0
|
|
20230810,150200,996,996,996,996,996,0
|
|
20230810,150100,996,996,996,996,996,0
|
|
20230810,150000,996,996,996,996,996,0
|
|
20230810,145900,996,996,996,996,996,0
|
|
20230810,145800,996,996,996,996,996,0
|
|
20230810,145700,996,996,996,996,996,0
|
|
20230810,145600,996,996,996,996,996,0
|
|
20230810,145500,996,996,996,996,996,0
|
|
20230810,145400,996,996,996,996,996,0
|
|
20230810,145300,996,996,996,996,996,0
|
|
20230810,145200,996,996,996,996,996,0
|
|
20230810,145100,996,996,996,996,996,0
|
|
20230810,145000,996,996,996,996,996,0
|
|
20230810,144900,996,996,996,996,996,0
|
|
20230810,144800,996,996,996,996,996,0
|
|
20230810,144700,996,996,996,996,996,0
|
|
20230810,144600,996,996,996,996,996,0
|
|
20230810,144500,996,996,996,996,996,0
|
|
20230810,144400,996,996,996,996,996,0
|
|
20230810,144300,996,996,996,996,996,0
|
|
20230810,144200,996,996,996,996,996,0
|
|
20230810,144100,996,996,996,996,996,0
|
|
20230810,144000,996,996,996,996,996,0
|
|
20230810,143900,996,996,996,996,996,0
|
|
20230810,143800,996,996,996,996,996,0
|
|
20230810,143700,996,996,996,996,996,0
|
|
20230810,143600,996,996,996,996,996,0
|
|
20230810,143500,996,996,996,996,996,0
|
|
20230810,143400,996,996,996,996,996,0
|
|
20230810,143300,996,996,996,996,996,0
|
|
20230810,143200,996,996,996,996,996,0
|
|
20230810,143100,996,996,996,996,996,0
|
|
20230810,143000,996,996,996,996,996,0
|
|
20230810,142900,996,996,996,996,996,0
|
|
20230810,142800,996,996,996,996,996,0
|
|
20230810,142700,996,996,996,996,996,0
|
|
20230810,142600,996,996,996,996,996,0
|
|
20230810,142500,996,996,996,996,996,0
|
|
20230810,142400,996,996,996,996,996,0
|
|
20230810,142300,996,996,996,996,996,0
|
|
20230810,142200,996,996,996,996,996,0
|
|
20230810,142100,996,996,996,996,996,0
|
|
20230810,142000,996,996,996,996,996,0
|
|
20230810,141900,996,996,996,996,996,0
|
|
20230810,141800,996,996,996,996,996,0
|
|
20230810,141700,996,996,996,996,996,0
|
|
20230810,141600,996,996,996,996,996,0
|
|
20230810,141500,996,996,996,996,996,0
|
|
20230810,141400,996,996,996,996,996,0
|
|
20230810,141300,996,996,996,996,996,0
|
|
20230810,141200,996,996,996,996,996,0
|
|
20230810,141100,996,996,996,996,996,0
|
|
20230810,141000,996,996,996,996,996,0
|
|
20230810,140900,996,996,996,996,996,0
|
|
20230810,140800,996,996,996,996,996,0
|
|
20230810,140700,996,996,996,996,996,0
|
|
20230810,140600,996,996,996,996,996,0
|
|
20230810,140500,996,996,996,996,996,0
|
|
20230810,140400,996,996,996,996,996,0
|
|
20230810,140300,996,996,996,996,996,0
|
|
20230810,140200,996,996,996,996,996,0
|
|
20230810,140100,996,996,996,996,996,0
|
|
20230810,140000,996,996,996,996,996,0
|
|
20230810,135900,996,996,996,996,996,0
|
|
20230810,135800,996,996,996,996,996,0
|
|
20230810,135700,996,996,996,996,996,0
|
|
20230810,135600,996,996,996,996,996,0
|
|
20230810,135500,996,996,996,996,996,0
|
|
20230810,135400,996,996,996,996,996,0
|
|
20230810,135300,996,996,996,996,996,0
|
|
20230810,135200,996,996,996,996,996,0
|
|
20230810,135100,996,996,996,996,996,0
|
|
20230810,135000,996,996,996,996,996,0
|
|
20230810,134900,996,996,996,996,996,0
|
|
20230810,134800,996,996,996,996,996,0
|
|
20230810,134700,996,996,996,996,996,0
|
|
20230810,134600,996,996,996,996,996,0
|
|
20230810,134500,996,996,996,996,996,0
|
|
20230810,134400,996,996,996,996,996,0
|
|
20230810,134300,996,996,996,996,996,0
|
|
20230810,134200,996,996,996,996,996,0
|
|
20230810,134100,996,996,996,996,996,0
|
|
20230810,134000,996,996,996,996,996,0
|
|
20230810,133900,996,996,996,996,996,0
|
|
20230810,133800,996,996,996,996,996,0
|
|
20230810,133700,996,996,996,996,996,0
|
|
20230810,133600,996,996,996,996,996,0
|
|
20230810,133500,996,996,996,996,996,0
|
|
20230810,133400,996,996,996,996,996,0
|
|
20230810,133300,996,996,996,996,996,0
|
|
20230810,133200,996,996,996,996,996,0
|
|
20230810,133100,996,996,996,996,996,0
|
|
20230810,133000,996,996,996,996,996,0
|
|
20230810,132900,996,996,996,996,996,0
|
|
20230810,132800,996,996,996,996,996,0
|
|
20230810,132700,996,996,996,996,996,0
|
|
20230810,132600,996,996,996,996,996,0
|
|
20230810,132500,996,996,996,996,996,0
|
|
20230810,132400,996,996,996,996,996,0
|
|
20230810,132300,996,996,996,996,996,0
|
|
20230810,132200,996,996,996,996,996,0
|
|
20230810,132100,996,996,996,996,996,0
|
|
20230810,132000,996,996,996,996,996,0
|
|
20230810,131900,996,996,996,996,996,0
|
|
20230810,131800,996,996,996,996,996,0
|
|
20230810,131700,996,996,996,996,996,0
|
|
20230810,131600,996,996,996,996,996,0
|
|
20230810,131500,996,996,996,996,996,0
|
|
20230810,131400,996,996,996,996,996,0
|
|
20230810,131300,996,996,996,996,996,0
|
|
20230810,131200,996,996,996,996,996,0
|
|
20230810,131100,996,996,996,996,996,0
|
|
20230810,131000,996,996,996,996,996,0
|
|
20230810,130900,996,996,996,996,996,0
|
|
20230810,130800,996,996,996,996,996,0
|
|
20230810,130700,996,996,996,996,996,0
|
|
20230810,130600,996,996,996,996,996,0
|
|
20230810,130500,996,996,996,996,996,0
|
|
20230810,130400,996,996,996,996,996,0
|
|
20230810,130300,996,996,996,996,996,0
|
|
20230810,130200,996,996,996,996,996,0
|
|
20230810,130100,996,996,996,996,996,0
|
|
20230810,130000,996,996,996,996,996,0
|
|
20230810,125900,996,996,996,996,996,0
|
|
20230810,125800,996,996,996,996,996,0
|
|
20230810,125700,996,996,996,996,996,0
|
|
20230810,125600,996,996,996,996,996,0
|
|
20230810,125500,996,996,996,996,996,0
|
|
20230810,125400,996,996,996,996,996,0
|
|
20230810,125300,996,996,996,996,996,0
|
|
20230810,125200,996,996,996,996,996,0
|
|
20230810,125100,996,996,996,996,996,0
|
|
20230810,125000,996,996,996,996,996,0
|
|
20230810,124900,996,996,996,996,996,0
|
|
20230810,124800,996,996,996,996,996,0
|
|
20230810,124700,996,996,996,996,996,0
|
|
20230810,124600,996,996,996,996,996,0
|
|
20230810,124500,996,996,996,996,996,0
|
|
20230810,124400,996,996,996,996,996,0
|
|
20230810,124300,996,996,996,996,996,0
|
|
20230810,124200,996,996,996,996,996,0
|
|
20230810,124100,996,996,996,996,996,0
|
|
20230810,124000,996,996,996,996,996,0
|
|
20230810,123900,996,996,996,996,996,0
|
|
20230810,123800,996,996,996,996,996,0
|
|
20230810,123700,996,996,996,996,996,0
|
|
20230810,123600,996,996,996,996,996,0
|
|
20230810,123500,996,996,996,996,996,0
|
|
20230810,123400,996,996,996,996,996,0
|
|
20230810,123300,996,996,996,996,996,0
|
|
20230810,123200,996,996,996,996,996,0
|
|
20230810,123100,996,996,996,996,996,0
|
|
20230810,123000,996,996,996,996,996,0
|
|
20230810,122900,996,996,996,996,996,0
|
|
20230810,122800,996,996,996,996,996,0
|
|
20230810,122700,996,996,996,996,996,0
|
|
20230810,122600,996,996,996,996,996,0
|
|
20230810,122500,996,996,996,996,996,0
|
|
20230810,122400,996,996,996,996,996,0
|
|
20230810,122300,996,996,996,996,996,0
|
|
20230810,122200,996,996,996,996,996,0
|
|
20230810,122100,996,996,996,996,996,0
|
|
20230810,122000,996,996,996,996,996,0
|
|
20230810,121900,996,996,996,996,996,0
|
|
20230810,121800,996,996,996,996,996,0
|
|
20230810,121700,996,996,996,996,996,0
|
|
20230810,121600,996,996,996,996,996,0
|
|
20230810,121500,996,996,996,996,996,0
|
|
20230810,121400,996,996,996,996,996,0
|
|
20230810,121300,996,996,996,996,996,0
|
|
20230810,121200,996,996,996,996,996,0
|
|
20230810,121100,996,996,996,996,996,0
|
|
20230810,121000,996,996,996,996,996,0
|
|
20230810,120900,996,996,996,996,996,0
|
|
20230810,120800,996,996,996,996,996,0
|
|
20230810,120700,996,996,996,996,996,0
|
|
20230810,120600,996,996,996,996,996,0
|
|
20230810,120500,996,996,996,996,996,0
|
|
20230810,120400,996,996,996,996,996,0
|
|
20230810,120300,996,996,996,996,996,0
|
|
20230810,120200,996,996,996,996,996,0
|
|
20230810,120100,996,996,996,996,996,0
|
|
20230810,120000,996,996,996,996,996,0
|
|
20230810,115900,996,996,996,996,996,0
|
|
20230810,115800,996,996,996,996,996,0
|
|
20230810,115700,996,996,996,996,996,0
|
|
20230810,115600,996,996,996,996,996,0
|
|
20230810,115500,996,996,996,996,996,0
|
|
20230810,115400,996,996,996,996,996,0
|
|
20230810,115300,996,996,996,996,996,0
|
|
20230810,115200,996,996,996,996,996,0
|
|
20230810,115100,996,996,996,996,996,0
|
|
20230810,115000,996,996,996,996,996,0
|
|
20230810,114900,996,996,996,996,996,0
|
|
20230810,114800,996,996,996,996,996,0
|
|
20230810,114700,996,996,996,996,996,0
|
|
20230810,114600,996,996,996,996,996,0
|
|
20230810,114500,996,996,996,996,996,0
|
|
20230810,114400,996,996,996,996,996,0
|
|
20230810,114300,996,996,996,996,996,0
|
|
20230810,114200,996,996,996,996,996,0
|
|
20230810,114100,996,996,996,996,996,0
|
|
20230810,114000,996,996,996,996,996,0
|
|
20230810,113900,996,996,996,996,996,0
|
|
20230810,113800,996,996,996,996,996,0
|
|
20230810,113700,996,996,996,996,996,0
|
|
20230810,113600,996,996,996,996,996,0
|
|
20230810,113500,996,996,996,996,996,0
|
|
20230810,113400,996,996,996,996,996,0
|
|
20230810,113300,996,996,996,996,996,0
|
|
20230810,113200,996,996,996,996,996,0
|
|
20230810,113100,996,996,996,996,996,0
|
|
20230810,113000,996,996,996,996,996,0
|
|
20230810,112900,996,996,996,996,996,0
|
|
20230810,112800,996,996,996,996,996,0
|
|
20230810,112700,996,996,996,996,996,0
|
|
20230810,112600,996,996,996,996,996,0
|
|
20230810,112500,996,996,996,996,996,0
|
|
20230810,112400,996,996,996,996,996,0
|
|
20230810,112300,996,996,996,996,996,0
|
|
20230810,112200,996,996,996,996,996,0
|
|
20230810,112100,996,996,996,996,996,0
|
|
20230810,112000,996,996,996,996,996,0
|
|
20230810,111900,996,996,996,996,996,0
|
|
20230810,111800,996,996,996,996,996,0
|
|
20230810,111700,996,996,996,996,996,0
|
|
20230810,111600,996,996,996,996,996,0
|
|
20230810,111500,996,996,996,996,996,0
|
|
20230810,111400,996,996,996,996,996,0
|
|
20230810,111300,996,996,996,996,996,0
|
|
20230810,111200,996,996,996,996,996,0
|
|
20230810,111100,996,996,996,996,996,0
|
|
20230810,111000,996,996,996,996,996,0
|
|
20230810,110900,996,996,996,996,996,0
|
|
20230810,110800,996,996,996,996,996,0
|
|
20230810,110700,996,996,996,996,996,0
|
|
20230810,110600,996,996,996,996,996,0
|
|
20230810,110500,996,996,996,996,996,0
|
|
20230810,110400,996,996,996,996,996,0
|
|
20230810,110300,996,996,996,996,996,0
|
|
20230810,110200,996,996,996,996,996,0
|
|
20230810,110100,996,996,996,996,996,0
|
|
20230810,110000,996,996,996,996,996,0
|
|
20230810,105900,996,996,996,996,996,0
|
|
20230810,105800,996,996,996,996,996,0
|
|
20230810,105700,996,996,996,996,996,0
|
|
20230810,105600,996,996,996,996,996,0
|
|
20230810,105500,996,996,996,996,996,0
|
|
20230810,105400,996,996,996,996,996,0
|
|
20230810,105300,996,996,996,996,996,0
|
|
20230810,105200,996,996,996,996,996,0
|
|
20230810,105100,996,996,996,996,996,0
|
|
20230810,105000,996,996,996,996,996,0
|
|
20230810,104900,996,996,996,996,996,0
|
|
20230810,104800,996,996,996,996,996,0
|
|
20230810,104700,996,996,996,996,996,0
|
|
20230810,104600,996,996,996,996,996,0
|
|
20230810,104500,996,996,996,996,996,0
|
|
20230810,104400,996,996,996,996,996,0
|
|
20230810,104300,996,996,996,996,996,0
|
|
20230810,104200,996,996,996,996,996,0
|
|
20230810,104100,996,996,996,996,996,0
|
|
20230810,104000,996,996,996,996,996,0
|
|
20230810,103900,996,996,996,996,996,0
|
|
20230810,103800,996,996,996,996,996,0
|
|
20230810,103700,996,996,996,996,996,0
|
|
20230810,103600,996,996,996,996,996,0
|
|
20230810,103500,996,996,996,996,996,0
|
|
20230810,103400,996,996,996,996,996,0
|
|
20230810,103300,996,996,996,996,996,0
|
|
20230810,103200,996,996,996,996,996,0
|
|
20230810,103100,996,996,996,996,996,0
|
|
20230810,103000,996,996,996,996,996,0
|
|
20230810,102900,996,996,996,996,996,0
|
|
20230810,102800,996,996,996,996,996,0
|
|
20230810,102700,996,996,996,996,996,0
|
|
20230810,102600,996,996,996,996,996,0
|
|
20230810,102500,996,996,996,996,996,0
|
|
20230810,102400,996,996,996,996,996,0
|
|
20230810,102300,996,996,996,996,996,0
|
|
20230810,102200,996,996,996,996,996,0
|
|
20230810,102100,996,996,996,996,996,0
|
|
20230810,102000,996,996,996,996,996,0
|
|
20230810,101900,996,996,996,996,996,0
|
|
20230810,101800,996,996,996,996,996,0
|
|
20230810,101700,996,996,996,996,996,0
|
|
20230810,101600,996,996,996,996,996,0
|
|
20230810,101500,996,996,996,996,996,0
|
|
20230810,101400,996,996,996,996,996,0
|
|
20230810,101300,996,996,996,996,996,0
|
|
20230810,101200,996,996,996,996,996,0
|
|
20230810,101100,996,996,996,996,996,0
|
|
20230810,101000,996,996,996,996,996,0
|
|
20230810,100900,996,996,996,996,996,0
|
|
20230810,100800,996,996,996,996,996,0
|
|
20230810,100700,996,996,996,996,996,0
|
|
20230810,100600,996,996,996,996,996,0
|
|
20230810,100500,996,996,996,996,996,0
|
|
20230810,100400,996,996,996,996,996,0
|
|
20230810,100300,996,996,996,996,996,0
|
|
20230810,100200,996,996,996,996,996,0
|
|
20230810,100100,996,996,996,996,996,0
|
|
20230810,100000,996,996,996,996,996,0
|
|
20230810,095900,996,996,996,996,996,0
|
|
20230810,095800,996,996,996,996,996,0
|
|
20230810,095700,996,996,996,996,996,0
|
|
20230810,095600,996,996,996,996,996,0
|
|
20230810,095500,996,996,996,996,996,0
|
|
20230810,095400,996,996,996,996,996,0
|
|
20230810,095300,996,996,996,996,996,0
|
|
20230810,095200,996,996,996,996,996,0
|
|
20230810,095100,996,996,996,996,996,0
|
|
20230810,095000,996,996,996,996,996,0
|
|
20230810,094900,996,996,996,996,996,0
|
|
20230810,094800,996,996,996,996,996,0
|
|
20230810,094700,996,996,996,996,996,0
|
|
20230810,094600,996,996,996,996,996,0
|
|
20230810,094500,996,996,996,996,996,0
|
|
20230810,094400,996,996,996,996,996,0
|
|
20230810,094300,996,996,996,996,996,0
|
|
20230810,094200,996,996,996,996,996,0
|
|
20230810,094100,996,996,996,996,996,0
|
|
20230810,094000,996,996,996,996,996,1
|
|
20230810,093900,0,992,992,992,992,0
|
|
20230810,093800,0,992,992,992,992,0
|
|
20230810,093700,0,992,992,992,992,0
|
|
20230810,093600,0,992,992,992,992,0
|
|
20230810,093500,0,992,992,992,992,0
|
|
20230810,093400,0,992,992,992,992,0
|
|
20230810,093300,0,992,992,992,992,0
|
|
20230810,093200,0,992,992,992,992,0
|
|
20230810,093100,0,992,992,992,992,0
|
|
20230810,093000,0,992,992,992,992,0
|
|
20230810,092900,0,992,992,992,992,0
|
|
20230810,092800,0,992,992,992,992,0
|
|
20230810,092700,0,992,992,992,992,0
|
|
20230810,092600,0,992,992,992,992,0
|
|
20230810,092500,0,992,992,992,992,0
|
|
20230810,092400,0,992,992,992,992,0
|
|
20230810,092300,0,992,992,992,992,0
|
|
20230810,092200,0,992,992,992,992,0
|
|
20230810,092100,0,992,992,992,992,0
|
|
20230810,092000,0,992,992,992,992,0
|
|
20230810,091900,0,992,992,992,992,0
|
|
20230810,091800,0,992,992,992,992,0
|
|
20230810,091700,0,992,992,992,992,0
|
|
20230810,091600,0,992,992,992,992,0
|
|
20230810,091500,0,992,992,992,992,0
|
|
20230810,091400,0,992,992,992,992,0
|
|
20230810,091300,0,992,992,992,992,0
|
|
20230810,091200,0,992,992,992,992,0
|
|
20230810,091100,0,992,992,992,992,0
|
|
20230810,091000,0,992,992,992,992,0
|
|
20230810,090900,0,992,992,992,992,0
|
|
20230810,090800,0,992,992,992,992,0
|
|
20230810,090700,0,992,992,992,992,0
|
|
20230810,090600,0,992,992,992,992,0
|
|
20230810,090500,0,992,992,992,992,0
|
|
20230810,090400,0,992,992,992,992,0
|
|
20230810,090300,0,992,992,992,992,0
|
|
20230810,090200,0,992,992,992,992,0
|
|
20230810,090100,0,992,992,992,992,0
|
|
20230810,090000,0,992,992,992,992,0
|