660 lines
25 KiB
CSV
660 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,195700,10936,994,994,994,994,10
|
|
20230811,195600,10936,994,994,994,994,0
|
|
20230811,195500,10936,994,994,994,994,0
|
|
20230811,195400,10936,994,994,994,994,0
|
|
20230811,195300,10936,994,994,994,994,0
|
|
20230811,195200,10936,994,994,994,994,0
|
|
20230811,195100,10936,994,994,994,994,0
|
|
20230811,195000,10936,994,994,994,994,0
|
|
20230811,194900,10936,994,994,994,994,0
|
|
20230811,194800,10936,994,994,994,994,0
|
|
20230811,194700,10936,994,994,994,994,0
|
|
20230811,194600,10936,994,994,994,994,0
|
|
20230811,194500,10936,994,994,994,994,0
|
|
20230811,194400,10936,994,994,994,994,0
|
|
20230811,194300,10936,994,994,994,994,0
|
|
20230811,194200,10936,994,994,994,994,0
|
|
20230811,194100,10936,994,994,994,994,0
|
|
20230811,194000,10936,994,994,994,994,0
|
|
20230811,193900,10936,994,994,994,994,0
|
|
20230811,193800,10936,994,994,994,994,0
|
|
20230811,193700,10936,994,994,994,994,0
|
|
20230811,193600,10936,994,994,994,994,0
|
|
20230811,193500,10936,994,994,994,994,0
|
|
20230811,193400,10936,994,994,994,994,0
|
|
20230811,193300,10936,994,994,994,994,0
|
|
20230811,193200,10936,994,994,994,994,0
|
|
20230811,193100,10936,994,994,994,994,0
|
|
20230811,193000,10936,994,994,994,994,0
|
|
20230811,192900,10936,994,994,994,994,0
|
|
20230811,192800,10936,994,994,994,994,0
|
|
20230811,192700,10936,994,994,994,994,10
|
|
20230811,192600,10936,994,994,994,994,0
|
|
20230811,192500,10936,994,994,994,994,0
|
|
20230811,192400,10936,994,994,994,994,0
|
|
20230811,192300,10936,994,994,994,994,0
|
|
20230811,192200,10936,994,994,994,994,0
|
|
20230811,192100,10936,994,994,994,994,0
|
|
20230811,192000,10936,994,994,994,994,0
|
|
20230811,191900,10936,994,994,994,994,0
|
|
20230811,191800,10936,994,994,994,994,0
|
|
20230811,191700,10936,994,994,994,994,0
|
|
20230811,191600,10936,994,994,994,994,0
|
|
20230811,191500,10936,994,994,994,994,0
|
|
20230811,191400,10936,994,994,994,994,0
|
|
20230811,191300,10936,994,994,994,994,0
|
|
20230811,191200,10936,994,994,994,994,0
|
|
20230811,191100,10936,994,994,994,994,0
|
|
20230811,191000,10936,994,994,994,994,0
|
|
20230811,190900,10936,994,994,994,994,0
|
|
20230811,190800,10936,994,994,994,994,0
|
|
20230811,190700,10936,994,994,994,994,0
|
|
20230811,190600,10936,994,994,994,994,0
|
|
20230811,190500,10936,994,994,994,994,0
|
|
20230811,190400,10936,994,994,994,994,0
|
|
20230811,190300,10936,994,994,994,994,0
|
|
20230811,190200,10936,994,994,994,994,0
|
|
20230811,190100,10936,994,994,994,994,0
|
|
20230811,190000,10936,994,994,994,994,0
|
|
20230811,185900,10936,994,994,994,994,0
|
|
20230811,185800,10936,994,994,994,994,0
|
|
20230811,185700,10936,994,994,994,994,10
|
|
20230811,185600,10936,994,994,994,994,0
|
|
20230811,185500,10936,994,994,994,994,0
|
|
20230811,185400,10936,994,994,994,994,0
|
|
20230811,185300,10936,994,994,994,994,0
|
|
20230811,185200,10936,994,994,994,994,0
|
|
20230811,185100,10936,994,994,994,994,0
|
|
20230811,185000,10936,994,994,994,994,0
|
|
20230811,184900,10936,994,994,994,994,0
|
|
20230811,184800,10936,994,994,994,994,0
|
|
20230811,184700,10936,994,994,994,994,0
|
|
20230811,184600,10936,994,994,994,994,0
|
|
20230811,184500,10936,994,994,994,994,0
|
|
20230811,184400,10936,994,994,994,994,0
|
|
20230811,184300,10936,994,994,994,994,0
|
|
20230811,184200,10936,994,994,994,994,0
|
|
20230811,184100,10936,994,994,994,994,0
|
|
20230811,184000,10936,994,994,994,994,0
|
|
20230811,183900,10936,994,994,994,994,0
|
|
20230811,183800,10936,994,994,994,994,0
|
|
20230811,183700,10936,994,994,994,994,0
|
|
20230811,183600,10936,994,994,994,994,0
|
|
20230811,183500,10936,994,994,994,994,0
|
|
20230811,183400,10936,994,994,994,994,0
|
|
20230811,183300,10936,994,994,994,994,0
|
|
20230811,183200,10936,994,994,994,994,0
|
|
20230811,183100,10936,994,994,994,994,0
|
|
20230811,183000,10936,994,994,994,994,0
|
|
20230811,182900,10936,994,994,994,994,0
|
|
20230811,182800,10936,994,994,994,994,0
|
|
20230811,182700,10936,994,994,994,994,10
|
|
20230811,182600,10936,994,994,994,994,0
|
|
20230811,182500,10936,994,994,994,994,0
|
|
20230811,182400,10936,994,994,994,994,0
|
|
20230811,182300,10936,994,994,994,994,0
|
|
20230811,182200,10936,994,994,994,994,0
|
|
20230811,182100,10936,994,994,994,994,0
|
|
20230811,182000,10936,994,994,994,994,0
|
|
20230811,181900,10936,994,994,994,994,0
|
|
20230811,181800,10936,994,994,994,994,0
|
|
20230811,181700,10936,994,994,994,994,0
|
|
20230811,181600,10936,994,994,994,994,0
|
|
20230811,181500,10936,994,994,994,994,0
|
|
20230811,181400,10936,994,994,994,994,0
|
|
20230811,181300,10936,994,994,994,994,0
|
|
20230811,181200,10936,994,994,994,994,0
|
|
20230811,181100,10936,994,994,994,994,0
|
|
20230811,181000,10936,994,994,994,994,0
|
|
20230811,180900,10936,994,994,994,994,0
|
|
20230811,180800,10936,994,994,994,994,0
|
|
20230811,180700,10936,994,994,994,994,0
|
|
20230811,180600,10936,994,994,994,994,0
|
|
20230811,180500,10936,994,994,994,994,0
|
|
20230811,180400,10936,994,994,994,994,0
|
|
20230811,180300,10936,994,994,994,994,0
|
|
20230811,180200,10936,994,994,994,994,0
|
|
20230811,180100,10936,994,994,994,994,0
|
|
20230811,180000,10936,994,994,994,994,0
|
|
20230811,175900,10936,994,994,994,994,0
|
|
20230811,175800,10936,994,994,994,994,0
|
|
20230811,175700,10936,994,994,994,994,10
|
|
20230811,175600,10936,994,994,994,994,0
|
|
20230811,175500,10936,994,994,994,994,0
|
|
20230811,175400,10936,994,994,994,994,0
|
|
20230811,175300,10936,994,994,994,994,0
|
|
20230811,175200,10936,994,994,994,994,0
|
|
20230811,175100,10936,994,994,994,994,0
|
|
20230811,175000,10936,994,994,994,994,0
|
|
20230811,174900,10936,994,994,994,994,0
|
|
20230811,174800,10936,994,994,994,994,0
|
|
20230811,174700,10936,994,994,994,994,0
|
|
20230811,174600,10936,994,994,994,994,0
|
|
20230811,174500,10936,994,994,994,994,0
|
|
20230811,174400,10936,994,994,994,994,0
|
|
20230811,174300,10936,994,994,994,994,0
|
|
20230811,174200,10936,994,994,994,994,0
|
|
20230811,174100,10936,994,994,994,994,0
|
|
20230811,174000,10936,994,994,994,994,0
|
|
20230811,173900,10936,994,994,994,994,0
|
|
20230811,173800,10936,994,994,994,994,0
|
|
20230811,173700,10936,994,994,994,994,0
|
|
20230811,173600,10936,994,994,994,994,0
|
|
20230811,173500,10936,994,994,994,994,0
|
|
20230811,173400,10936,994,994,994,994,0
|
|
20230811,173300,10936,994,994,994,994,0
|
|
20230811,173200,10936,994,994,994,994,0
|
|
20230811,173100,10936,994,994,994,994,0
|
|
20230811,173000,10936,994,994,994,994,0
|
|
20230811,172900,10936,994,994,994,994,0
|
|
20230811,172800,10936,994,994,994,994,0
|
|
20230811,172700,10936,994,994,994,994,10
|
|
20230811,172600,10936,994,994,994,994,0
|
|
20230811,172500,10936,994,994,994,994,0
|
|
20230811,172400,10936,994,994,994,994,0
|
|
20230811,172300,10936,994,994,994,994,0
|
|
20230811,172200,10936,994,994,994,994,0
|
|
20230811,172100,10936,994,994,994,994,0
|
|
20230811,172000,10936,994,994,994,994,0
|
|
20230811,171900,10936,994,994,994,994,0
|
|
20230811,171800,10936,994,994,994,994,0
|
|
20230811,171700,10936,994,994,994,994,0
|
|
20230811,171600,10936,994,994,994,994,0
|
|
20230811,171500,10936,994,994,994,994,0
|
|
20230811,171400,10936,994,994,994,994,0
|
|
20230811,171300,10936,994,994,994,994,0
|
|
20230811,171200,10936,994,994,994,994,0
|
|
20230811,171100,10936,994,994,994,994,0
|
|
20230811,171000,10936,994,994,994,994,0
|
|
20230811,170900,10936,994,994,994,994,0
|
|
20230811,170800,10936,994,994,994,994,0
|
|
20230811,170700,10936,994,994,994,994,0
|
|
20230811,170600,10936,994,994,994,994,0
|
|
20230811,170500,10936,994,994,994,994,0
|
|
20230811,170400,10936,994,994,994,994,0
|
|
20230811,170300,10936,994,994,994,994,0
|
|
20230811,170200,10936,994,994,994,994,0
|
|
20230811,170100,10936,994,994,994,994,0
|
|
20230811,170000,10936,994,994,994,994,0
|
|
20230811,165900,10936,994,994,994,994,0
|
|
20230811,165800,10936,994,994,994,994,0
|
|
20230811,165700,10936,994,994,994,994,10
|
|
20230811,165600,10936,994,994,994,994,0
|
|
20230811,165500,10936,994,994,994,994,0
|
|
20230811,165400,10936,994,994,994,994,0
|
|
20230811,165300,10936,994,994,994,994,0
|
|
20230811,165200,10936,994,994,994,994,0
|
|
20230811,165100,10936,994,994,994,994,0
|
|
20230811,165000,10936,994,994,994,994,0
|
|
20230811,164900,10936,994,994,994,994,0
|
|
20230811,164800,10936,994,994,994,994,0
|
|
20230811,164700,10936,994,994,994,994,0
|
|
20230811,164600,10936,994,994,994,994,0
|
|
20230811,164500,10936,994,994,994,994,0
|
|
20230811,164400,10936,994,994,994,994,0
|
|
20230811,164300,10936,994,994,994,994,0
|
|
20230811,164200,10936,994,994,994,994,0
|
|
20230811,164100,10936,994,994,994,994,0
|
|
20230811,164000,10936,994,994,994,994,0
|
|
20230811,163900,10936,994,994,994,994,0
|
|
20230811,163800,10936,994,994,994,994,0
|
|
20230811,163700,10936,994,994,994,994,0
|
|
20230811,163600,10936,994,994,994,994,0
|
|
20230811,163500,10936,994,994,994,994,0
|
|
20230811,163400,10936,994,994,994,994,0
|
|
20230811,163300,10936,994,994,994,994,0
|
|
20230811,163200,10936,994,994,994,994,0
|
|
20230811,163100,10936,994,994,994,994,0
|
|
20230811,163000,10936,994,994,994,994,0
|
|
20230811,162900,10936,994,994,994,994,0
|
|
20230811,162800,10936,994,994,994,994,0
|
|
20230811,162700,10936,994,994,994,994,10
|
|
20230811,162600,10936,994,994,994,994,0
|
|
20230811,162500,10936,994,994,994,994,0
|
|
20230811,162400,10936,994,994,994,994,0
|
|
20230811,162300,10936,994,994,994,994,0
|
|
20230811,162200,10936,994,994,994,994,0
|
|
20230811,162100,10936,994,994,994,994,0
|
|
20230811,162000,10936,994,994,994,994,0
|
|
20230811,161900,10936,994,994,994,994,0
|
|
20230811,161800,10936,994,994,994,994,0
|
|
20230811,161700,10936,994,994,994,994,0
|
|
20230811,161600,10936,994,994,994,994,0
|
|
20230811,161500,10936,994,994,994,994,0
|
|
20230811,161400,10936,994,994,994,994,0
|
|
20230811,161300,10936,994,994,994,994,0
|
|
20230811,161200,10936,994,994,994,994,0
|
|
20230811,161100,10936,994,994,994,994,0
|
|
20230811,161000,10936,994,994,994,994,0
|
|
20230811,160900,10936,994,994,994,994,0
|
|
20230811,160800,10936,994,994,994,994,0
|
|
20230811,160700,10936,994,994,994,994,0
|
|
20230811,160600,10936,994,994,994,994,0
|
|
20230811,160500,10936,994,994,994,994,0
|
|
20230811,160400,10936,994,994,994,994,0
|
|
20230811,160300,10936,994,994,994,994,0
|
|
20230811,160200,10936,994,994,994,994,0
|
|
20230811,160100,10936,994,994,994,994,0
|
|
20230811,160000,10936,994,994,994,994,0
|
|
20230811,155900,10936,994,994,994,994,0
|
|
20230811,155800,10936,994,994,994,994,0
|
|
20230811,155700,10936,994,994,994,994,10
|
|
20230811,155600,10936,994,994,994,994,0
|
|
20230811,155500,10936,994,994,994,994,0
|
|
20230811,155400,10936,994,994,994,994,0
|
|
20230811,155300,10936,994,994,994,994,0
|
|
20230811,155200,10936,994,994,994,994,0
|
|
20230811,155100,10936,994,994,994,994,0
|
|
20230811,155000,10936,994,994,994,994,0
|
|
20230811,154900,10936,994,994,994,994,0
|
|
20230811,154800,10936,994,994,994,994,0
|
|
20230811,154700,10936,994,994,994,994,0
|
|
20230811,154600,10936,994,994,994,994,0
|
|
20230811,154500,10936,994,994,994,994,0
|
|
20230811,154400,10936,994,994,994,994,0
|
|
20230811,154300,10936,994,994,994,994,0
|
|
20230811,154200,10936,994,994,994,994,0
|
|
20230811,154100,10936,994,994,994,994,0
|
|
20230811,154000,10936,994,994,994,994,0
|
|
20230811,153900,10936,994,994,994,994,0
|
|
20230811,153800,10936,994,994,994,994,0
|
|
20230811,153700,10936,994,994,994,994,0
|
|
20230811,153600,10936,994,994,994,994,0
|
|
20230811,153500,10936,994,994,994,994,0
|
|
20230811,153400,10936,994,994,994,994,0
|
|
20230811,153300,10936,994,994,994,994,0
|
|
20230811,153200,10936,994,994,994,994,0
|
|
20230811,153100,10936,994,994,994,994,0
|
|
20230811,153000,10936,994,994,994,994,10
|
|
20230811,152900,996,996,996,996,996,0
|
|
20230811,152800,996,996,996,996,996,0
|
|
20230811,152700,996,996,996,996,996,0
|
|
20230811,152600,996,996,996,996,996,0
|
|
20230811,152500,996,996,996,996,996,0
|
|
20230811,152400,996,996,996,996,996,0
|
|
20230811,152300,996,996,996,996,996,0
|
|
20230811,152200,996,996,996,996,996,0
|
|
20230811,152100,996,996,996,996,996,0
|
|
20230811,152000,996,996,996,996,996,0
|
|
20230811,151900,996,996,996,996,996,0
|
|
20230811,151800,996,996,996,996,996,0
|
|
20230811,151700,996,996,996,996,996,0
|
|
20230811,151600,996,996,996,996,996,0
|
|
20230811,151500,996,996,996,996,996,0
|
|
20230811,151400,996,996,996,996,996,0
|
|
20230811,151300,996,996,996,996,996,0
|
|
20230811,151200,996,996,996,996,996,0
|
|
20230811,151100,996,996,996,996,996,0
|
|
20230811,151000,996,996,996,996,996,0
|
|
20230811,150900,996,996,996,996,996,0
|
|
20230811,150800,996,996,996,996,996,0
|
|
20230811,150700,996,996,996,996,996,0
|
|
20230811,150600,996,996,996,996,996,0
|
|
20230811,150500,996,996,996,996,996,0
|
|
20230811,150400,996,996,996,996,996,0
|
|
20230811,150300,996,996,996,996,996,0
|
|
20230811,150200,996,996,996,996,996,0
|
|
20230811,150100,996,996,996,996,996,0
|
|
20230811,150000,996,996,996,996,996,0
|
|
20230811,145900,996,996,996,996,996,0
|
|
20230811,145800,996,996,996,996,996,0
|
|
20230811,145700,996,996,996,996,996,0
|
|
20230811,145600,996,996,996,996,996,0
|
|
20230811,145500,996,996,996,996,996,0
|
|
20230811,145400,996,996,996,996,996,0
|
|
20230811,145300,996,996,996,996,996,0
|
|
20230811,145200,996,996,996,996,996,0
|
|
20230811,145100,996,996,996,996,996,0
|
|
20230811,145000,996,996,996,996,996,0
|
|
20230811,144900,996,996,996,996,996,0
|
|
20230811,144800,996,996,996,996,996,0
|
|
20230811,144700,996,996,996,996,996,0
|
|
20230811,144600,996,996,996,996,996,0
|
|
20230811,144500,996,996,996,996,996,0
|
|
20230811,144400,996,996,996,996,996,0
|
|
20230811,144300,996,996,996,996,996,0
|
|
20230811,144200,996,996,996,996,996,0
|
|
20230811,144100,996,996,996,996,996,0
|
|
20230811,144000,996,996,996,996,996,0
|
|
20230811,143900,996,996,996,996,996,0
|
|
20230811,143800,996,996,996,996,996,0
|
|
20230811,143700,996,996,996,996,996,0
|
|
20230811,143600,996,996,996,996,996,0
|
|
20230811,143500,996,996,996,996,996,0
|
|
20230811,143400,996,996,996,996,996,0
|
|
20230811,143300,996,996,996,996,996,0
|
|
20230811,143200,996,996,996,996,996,0
|
|
20230811,143100,996,996,996,996,996,0
|
|
20230811,143000,996,996,996,996,996,0
|
|
20230811,142900,996,996,996,996,996,0
|
|
20230811,142800,996,996,996,996,996,0
|
|
20230811,142700,996,996,996,996,996,0
|
|
20230811,142600,996,996,996,996,996,0
|
|
20230811,142500,996,996,996,996,996,0
|
|
20230811,142400,996,996,996,996,996,0
|
|
20230811,142300,996,996,996,996,996,0
|
|
20230811,142200,996,996,996,996,996,0
|
|
20230811,142100,996,996,996,996,996,0
|
|
20230811,142000,996,996,996,996,996,0
|
|
20230811,141900,996,996,996,996,996,0
|
|
20230811,141800,996,996,996,996,996,0
|
|
20230811,141700,996,996,996,996,996,0
|
|
20230811,141600,996,996,996,996,996,0
|
|
20230811,141500,996,996,996,996,996,0
|
|
20230811,141400,996,996,996,996,996,0
|
|
20230811,141300,996,996,996,996,996,0
|
|
20230811,141200,996,996,996,996,996,0
|
|
20230811,141100,996,996,996,996,996,0
|
|
20230811,141000,996,996,996,996,996,0
|
|
20230811,140900,996,996,996,996,996,0
|
|
20230811,140800,996,996,996,996,996,0
|
|
20230811,140700,996,996,996,996,996,0
|
|
20230811,140600,996,996,996,996,996,0
|
|
20230811,140500,996,996,996,996,996,0
|
|
20230811,140400,996,996,996,996,996,0
|
|
20230811,140300,996,996,996,996,996,0
|
|
20230811,140200,996,996,996,996,996,0
|
|
20230811,140100,996,996,996,996,996,0
|
|
20230811,140000,996,996,996,996,996,0
|
|
20230811,135900,996,996,996,996,996,0
|
|
20230811,135800,996,996,996,996,996,0
|
|
20230811,135700,996,996,996,996,996,0
|
|
20230811,135600,996,996,996,996,996,0
|
|
20230811,135500,996,996,996,996,996,0
|
|
20230811,135400,996,996,996,996,996,0
|
|
20230811,135300,996,996,996,996,996,0
|
|
20230811,135200,996,996,996,996,996,0
|
|
20230811,135100,996,996,996,996,996,0
|
|
20230811,135000,996,996,996,996,996,0
|
|
20230811,134900,996,996,996,996,996,0
|
|
20230811,134800,996,996,996,996,996,0
|
|
20230811,134700,996,996,996,996,996,0
|
|
20230811,134600,996,996,996,996,996,0
|
|
20230811,134500,996,996,996,996,996,0
|
|
20230811,134400,996,996,996,996,996,0
|
|
20230811,134300,996,996,996,996,996,0
|
|
20230811,134200,996,996,996,996,996,0
|
|
20230811,134100,996,996,996,996,996,0
|
|
20230811,134000,996,996,996,996,996,0
|
|
20230811,133900,996,996,996,996,996,0
|
|
20230811,133800,996,996,996,996,996,0
|
|
20230811,133700,996,996,996,996,996,0
|
|
20230811,133600,996,996,996,996,996,0
|
|
20230811,133500,996,996,996,996,996,0
|
|
20230811,133400,996,996,996,996,996,0
|
|
20230811,133300,996,996,996,996,996,0
|
|
20230811,133200,996,996,996,996,996,0
|
|
20230811,133100,996,996,996,996,996,0
|
|
20230811,133000,996,996,996,996,996,0
|
|
20230811,132900,996,996,996,996,996,0
|
|
20230811,132800,996,996,996,996,996,0
|
|
20230811,132700,996,996,996,996,996,0
|
|
20230811,132600,996,996,996,996,996,0
|
|
20230811,132500,996,996,996,996,996,0
|
|
20230811,132400,996,996,996,996,996,0
|
|
20230811,132300,996,996,996,996,996,0
|
|
20230811,132200,996,996,996,996,996,0
|
|
20230811,132100,996,996,996,996,996,0
|
|
20230811,132000,996,996,996,996,996,0
|
|
20230811,131900,996,996,996,996,996,0
|
|
20230811,131800,996,996,996,996,996,0
|
|
20230811,131700,996,996,996,996,996,0
|
|
20230811,131600,996,996,996,996,996,0
|
|
20230811,131500,996,996,996,996,996,0
|
|
20230811,131400,996,996,996,996,996,0
|
|
20230811,131300,996,996,996,996,996,0
|
|
20230811,131200,996,996,996,996,996,0
|
|
20230811,131100,996,996,996,996,996,0
|
|
20230811,131000,996,996,996,996,996,0
|
|
20230811,130900,996,996,996,996,996,0
|
|
20230811,130800,996,996,996,996,996,0
|
|
20230811,130700,996,996,996,996,996,0
|
|
20230811,130600,996,996,996,996,996,0
|
|
20230811,130500,996,996,996,996,996,0
|
|
20230811,130400,996,996,996,996,996,0
|
|
20230811,130300,996,996,996,996,996,0
|
|
20230811,130200,996,996,996,996,996,0
|
|
20230811,130100,996,996,996,996,996,0
|
|
20230811,130000,996,996,996,996,996,0
|
|
20230811,125900,996,996,996,996,996,0
|
|
20230811,125800,996,996,996,996,996,0
|
|
20230811,125700,996,996,996,996,996,0
|
|
20230811,125600,996,996,996,996,996,0
|
|
20230811,125500,996,996,996,996,996,0
|
|
20230811,125400,996,996,996,996,996,0
|
|
20230811,125300,996,996,996,996,996,0
|
|
20230811,125200,996,996,996,996,996,0
|
|
20230811,125100,996,996,996,996,996,0
|
|
20230811,125000,996,996,996,996,996,0
|
|
20230811,124900,996,996,996,996,996,0
|
|
20230811,124800,996,996,996,996,996,0
|
|
20230811,124700,996,996,996,996,996,0
|
|
20230811,124600,996,996,996,996,996,0
|
|
20230811,124500,996,996,996,996,996,0
|
|
20230811,124400,996,996,996,996,996,0
|
|
20230811,124300,996,996,996,996,996,0
|
|
20230811,124200,996,996,996,996,996,0
|
|
20230811,124100,996,996,996,996,996,0
|
|
20230811,124000,996,996,996,996,996,0
|
|
20230811,123900,996,996,996,996,996,0
|
|
20230811,123800,996,996,996,996,996,0
|
|
20230811,123700,996,996,996,996,996,0
|
|
20230811,123600,996,996,996,996,996,0
|
|
20230811,123500,996,996,996,996,996,0
|
|
20230811,123400,996,996,996,996,996,0
|
|
20230811,123300,996,996,996,996,996,0
|
|
20230811,123200,996,996,996,996,996,0
|
|
20230811,123100,996,996,996,996,996,0
|
|
20230811,123000,996,996,996,996,996,0
|
|
20230811,122900,996,996,996,996,996,0
|
|
20230811,122800,996,996,996,996,996,0
|
|
20230811,122700,996,996,996,996,996,0
|
|
20230811,122600,996,996,996,996,996,0
|
|
20230811,122500,996,996,996,996,996,0
|
|
20230811,122400,996,996,996,996,996,0
|
|
20230811,122300,996,996,996,996,996,0
|
|
20230811,122200,996,996,996,996,996,0
|
|
20230811,122100,996,996,996,996,996,0
|
|
20230811,122000,996,996,996,996,996,0
|
|
20230811,121900,996,996,996,996,996,0
|
|
20230811,121800,996,996,996,996,996,0
|
|
20230811,121700,996,996,996,996,996,0
|
|
20230811,121600,996,996,996,996,996,0
|
|
20230811,121500,996,996,996,996,996,0
|
|
20230811,121400,996,996,996,996,996,0
|
|
20230811,121300,996,996,996,996,996,0
|
|
20230811,121200,996,996,996,996,996,0
|
|
20230811,121100,996,996,996,996,996,0
|
|
20230811,121000,996,996,996,996,996,0
|
|
20230811,120900,996,996,996,996,996,0
|
|
20230811,120800,996,996,996,996,996,0
|
|
20230811,120700,996,996,996,996,996,0
|
|
20230811,120600,996,996,996,996,996,0
|
|
20230811,120500,996,996,996,996,996,0
|
|
20230811,120400,996,996,996,996,996,0
|
|
20230811,120300,996,996,996,996,996,0
|
|
20230811,120200,996,996,996,996,996,0
|
|
20230811,120100,996,996,996,996,996,0
|
|
20230811,120000,996,996,996,996,996,0
|
|
20230811,115900,996,996,996,996,996,0
|
|
20230811,115800,996,996,996,996,996,0
|
|
20230811,115700,996,996,996,996,996,0
|
|
20230811,115600,996,996,996,996,996,0
|
|
20230811,115500,996,996,996,996,996,0
|
|
20230811,115400,996,996,996,996,996,0
|
|
20230811,115300,996,996,996,996,996,0
|
|
20230811,115200,996,996,996,996,996,0
|
|
20230811,115100,996,996,996,996,996,0
|
|
20230811,115000,996,996,996,996,996,0
|
|
20230811,114900,996,996,996,996,996,0
|
|
20230811,114800,996,996,996,996,996,0
|
|
20230811,114700,996,996,996,996,996,0
|
|
20230811,114600,996,996,996,996,996,0
|
|
20230811,114500,996,996,996,996,996,0
|
|
20230811,114400,996,996,996,996,996,0
|
|
20230811,114300,996,996,996,996,996,0
|
|
20230811,114200,996,996,996,996,996,0
|
|
20230811,114100,996,996,996,996,996,0
|
|
20230811,114000,996,996,996,996,996,0
|
|
20230811,113900,996,996,996,996,996,0
|
|
20230811,113800,996,996,996,996,996,0
|
|
20230811,113700,996,996,996,996,996,0
|
|
20230811,113600,996,996,996,996,996,0
|
|
20230811,113500,996,996,996,996,996,0
|
|
20230811,113400,996,996,996,996,996,0
|
|
20230811,113300,996,996,996,996,996,0
|
|
20230811,113200,996,996,996,996,996,0
|
|
20230811,113100,996,996,996,996,996,0
|
|
20230811,113000,996,996,996,996,996,0
|
|
20230811,112900,996,996,996,996,996,0
|
|
20230811,112800,996,996,996,996,996,0
|
|
20230811,112700,996,996,996,996,996,0
|
|
20230811,112600,996,996,996,996,996,0
|
|
20230811,112500,996,996,996,996,996,0
|
|
20230811,112400,996,996,996,996,996,0
|
|
20230811,112300,996,996,996,996,996,0
|
|
20230811,112200,996,996,996,996,996,0
|
|
20230811,112100,996,996,996,996,996,0
|
|
20230811,112000,996,996,996,996,996,0
|
|
20230811,111900,996,996,996,996,996,0
|
|
20230811,111800,996,996,996,996,996,0
|
|
20230811,111700,996,996,996,996,996,0
|
|
20230811,111600,996,996,996,996,996,0
|
|
20230811,111500,996,996,996,996,996,0
|
|
20230811,111400,996,996,996,996,996,0
|
|
20230811,111300,996,996,996,996,996,0
|
|
20230811,111200,996,996,996,996,996,0
|
|
20230811,111100,996,996,996,996,996,0
|
|
20230811,111000,996,996,996,996,996,0
|
|
20230811,110900,996,996,996,996,996,0
|
|
20230811,110800,996,996,996,996,996,0
|
|
20230811,110700,996,996,996,996,996,0
|
|
20230811,110600,996,996,996,996,996,0
|
|
20230811,110500,996,996,996,996,996,0
|
|
20230811,110400,996,996,996,996,996,0
|
|
20230811,110300,996,996,996,996,996,0
|
|
20230811,110200,996,996,996,996,996,0
|
|
20230811,110100,996,996,996,996,996,0
|
|
20230811,110000,996,996,996,996,996,0
|
|
20230811,105900,996,996,996,996,996,0
|
|
20230811,105800,996,996,996,996,996,0
|
|
20230811,105700,996,996,996,996,996,0
|
|
20230811,105600,996,996,996,996,996,0
|
|
20230811,105500,996,996,996,996,996,0
|
|
20230811,105400,996,996,996,996,996,0
|
|
20230811,105300,996,996,996,996,996,0
|
|
20230811,105200,996,996,996,996,996,0
|
|
20230811,105100,996,996,996,996,996,0
|
|
20230811,105000,996,996,996,996,996,0
|
|
20230811,104900,996,996,996,996,996,0
|
|
20230811,104800,996,996,996,996,996,0
|
|
20230811,104700,996,996,996,996,996,0
|
|
20230811,104600,996,996,996,996,996,0
|
|
20230811,104500,996,996,996,996,996,0
|
|
20230811,104400,996,996,996,996,996,0
|
|
20230811,104300,996,996,996,996,996,0
|
|
20230811,104200,996,996,996,996,996,0
|
|
20230811,104100,996,996,996,996,996,0
|
|
20230811,104000,996,996,996,996,996,0
|
|
20230811,103900,996,996,996,996,996,0
|
|
20230811,103800,996,996,996,996,996,0
|
|
20230811,103700,996,996,996,996,996,0
|
|
20230811,103600,996,996,996,996,996,0
|
|
20230811,103500,996,996,996,996,996,0
|
|
20230811,103400,996,996,996,996,996,0
|
|
20230811,103300,996,996,996,996,996,0
|
|
20230811,103200,996,996,996,996,996,0
|
|
20230811,103100,996,996,996,996,996,0
|
|
20230811,103000,996,996,996,996,996,0
|
|
20230811,102900,996,996,996,996,996,0
|
|
20230811,102800,996,996,996,996,996,0
|
|
20230811,102700,996,996,996,996,996,0
|
|
20230811,102600,996,996,996,996,996,0
|
|
20230811,102500,996,996,996,996,996,0
|
|
20230811,102400,996,996,996,996,996,0
|
|
20230811,102300,996,996,996,996,996,0
|
|
20230811,102200,996,996,996,996,996,0
|
|
20230811,102100,996,996,996,996,996,0
|
|
20230811,102000,996,996,996,996,996,0
|
|
20230811,101900,996,996,996,996,996,0
|
|
20230811,101800,996,996,996,996,996,0
|
|
20230811,101700,996,996,996,996,996,0
|
|
20230811,101600,996,996,996,996,996,0
|
|
20230811,101500,996,996,996,996,996,0
|
|
20230811,101400,996,996,996,996,996,0
|
|
20230811,101300,996,996,996,996,996,0
|
|
20230811,101200,996,996,996,996,996,0
|
|
20230811,101100,996,996,996,996,996,0
|
|
20230811,101000,996,996,996,996,996,0
|
|
20230811,100900,996,996,996,996,996,1
|
|
20230811,100800,0,993,993,993,993,0
|
|
20230811,100700,0,993,993,993,993,0
|
|
20230811,100600,0,993,993,993,993,0
|
|
20230811,100500,0,993,993,993,993,0
|
|
20230811,100400,0,993,993,993,993,0
|
|
20230811,100300,0,993,993,993,993,0
|
|
20230811,100200,0,993,993,993,993,0
|
|
20230811,100100,0,993,993,993,993,0
|
|
20230811,100000,0,993,993,993,993,0
|
|
20230811,095900,0,993,993,993,993,0
|
|
20230811,095800,0,993,993,993,993,0
|
|
20230811,095700,0,993,993,993,993,0
|
|
20230811,095600,0,993,993,993,993,0
|
|
20230811,095500,0,993,993,993,993,0
|
|
20230811,095400,0,993,993,993,993,0
|
|
20230811,095300,0,993,993,993,993,0
|
|
20230811,095200,0,993,993,993,993,0
|
|
20230811,095100,0,993,993,993,993,0
|
|
20230811,095000,0,993,993,993,993,0
|
|
20230811,094900,0,993,993,993,993,0
|
|
20230811,094800,0,993,993,993,993,0
|
|
20230811,094700,0,993,993,993,993,0
|
|
20230811,094600,0,993,993,993,993,0
|
|
20230811,094500,0,993,993,993,993,0
|
|
20230811,094400,0,993,993,993,993,0
|
|
20230811,094300,0,993,993,993,993,0
|
|
20230811,094200,0,993,993,993,993,0
|
|
20230811,094100,0,993,993,993,993,0
|
|
20230811,094000,0,993,993,993,993,0
|
|
20230811,093900,0,993,993,993,993,0
|
|
20230811,093800,0,993,993,993,993,0
|
|
20230811,093700,0,993,993,993,993,0
|
|
20230811,093600,0,993,993,993,993,0
|
|
20230811,093500,0,993,993,993,993,0
|
|
20230811,093400,0,993,993,993,993,0
|
|
20230811,093300,0,993,993,993,993,0
|
|
20230811,093200,0,993,993,993,993,0
|
|
20230811,093100,0,993,993,993,993,0
|
|
20230811,093000,0,993,993,993,993,0
|
|
20230811,092900,0,993,993,993,993,0
|
|
20230811,092800,0,993,993,993,993,0
|
|
20230811,092700,0,993,993,993,993,0
|
|
20230811,092600,0,993,993,993,993,0
|
|
20230811,092500,0,993,993,993,993,0
|
|
20230811,092400,0,993,993,993,993,0
|
|
20230811,092300,0,993,993,993,993,0
|
|
20230811,092200,0,993,993,993,993,0
|
|
20230811,092100,0,993,993,993,993,0
|
|
20230811,092000,0,993,993,993,993,0
|
|
20230811,091900,0,993,993,993,993,0
|
|
20230811,091800,0,993,993,993,993,0
|
|
20230811,091700,0,993,993,993,993,0
|
|
20230811,091600,0,993,993,993,993,0
|
|
20230811,091500,0,993,993,993,993,0
|
|
20230811,091400,0,993,993,993,993,0
|
|
20230811,091300,0,993,993,993,993,0
|
|
20230811,091200,0,993,993,993,993,0
|
|
20230811,091100,0,993,993,993,993,0
|
|
20230811,091000,0,993,993,993,993,0
|
|
20230811,090900,0,993,993,993,993,0
|
|
20230811,090800,0,993,993,993,993,0
|
|
20230811,090700,0,993,993,993,993,0
|
|
20230811,090600,0,993,993,993,993,0
|
|
20230811,090500,0,993,993,993,993,0
|
|
20230811,090400,0,993,993,993,993,0
|
|
20230811,090300,0,993,993,993,993,0
|
|
20230811,090200,0,993,993,993,993,0
|
|
20230811,090100,0,993,993,993,993,0
|
|
20230811,090000,0,993,993,993,993,0
|