660 lines
27 KiB
CSV
660 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,195700,5076526,899,899,899,899,11
|
|
20230816,195600,5076526,899,899,899,899,0
|
|
20230816,195500,5076526,899,899,899,899,0
|
|
20230816,195400,5076526,899,899,899,899,0
|
|
20230816,195300,5076526,899,899,899,899,0
|
|
20230816,195200,5076526,899,899,899,899,0
|
|
20230816,195100,5076526,899,899,899,899,0
|
|
20230816,195000,5076526,899,899,899,899,0
|
|
20230816,194900,5076526,899,899,899,899,0
|
|
20230816,194800,5076526,899,899,899,899,0
|
|
20230816,194700,5076526,899,899,899,899,0
|
|
20230816,194600,5076526,899,899,899,899,0
|
|
20230816,194500,5076526,899,899,899,899,0
|
|
20230816,194400,5076526,899,899,899,899,0
|
|
20230816,194300,5076526,899,899,899,899,0
|
|
20230816,194200,5076526,899,899,899,899,0
|
|
20230816,194100,5076526,899,899,899,899,0
|
|
20230816,194000,5076526,899,899,899,899,0
|
|
20230816,193900,5076526,899,899,899,899,0
|
|
20230816,193800,5076526,899,899,899,899,0
|
|
20230816,193700,5076526,899,899,899,899,0
|
|
20230816,193600,5076526,899,899,899,899,0
|
|
20230816,193500,5076526,899,899,899,899,0
|
|
20230816,193400,5076526,899,899,899,899,0
|
|
20230816,193300,5076526,899,899,899,899,0
|
|
20230816,193200,5076526,899,899,899,899,0
|
|
20230816,193100,5076526,899,899,899,899,0
|
|
20230816,193000,5076526,899,899,899,899,0
|
|
20230816,192900,5076526,899,899,899,899,0
|
|
20230816,192800,5076526,899,899,899,899,0
|
|
20230816,192700,5076526,899,899,899,899,11
|
|
20230816,192600,5076526,899,899,899,899,0
|
|
20230816,192500,5076526,899,899,899,899,0
|
|
20230816,192400,5076526,899,899,899,899,0
|
|
20230816,192300,5076526,899,899,899,899,0
|
|
20230816,192200,5076526,899,899,899,899,0
|
|
20230816,192100,5076526,899,899,899,899,0
|
|
20230816,192000,5076526,899,899,899,899,0
|
|
20230816,191900,5076526,899,899,899,899,0
|
|
20230816,191800,5076526,899,899,899,899,0
|
|
20230816,191700,5076526,899,899,899,899,0
|
|
20230816,191600,5076526,899,899,899,899,0
|
|
20230816,191500,5076526,899,899,899,899,0
|
|
20230816,191400,5076526,899,899,899,899,0
|
|
20230816,191300,5076526,899,899,899,899,0
|
|
20230816,191200,5076526,899,899,899,899,0
|
|
20230816,191100,5076526,899,899,899,899,0
|
|
20230816,191000,5076526,899,899,899,899,0
|
|
20230816,190900,5076526,899,899,899,899,0
|
|
20230816,190800,5076526,899,899,899,899,0
|
|
20230816,190700,5076526,899,899,899,899,0
|
|
20230816,190600,5076526,899,899,899,899,0
|
|
20230816,190500,5076526,899,899,899,899,0
|
|
20230816,190400,5076526,899,899,899,899,0
|
|
20230816,190300,5076526,899,899,899,899,0
|
|
20230816,190200,5076526,899,899,899,899,0
|
|
20230816,190100,5076526,899,899,899,899,0
|
|
20230816,190000,5076526,899,899,899,899,0
|
|
20230816,185900,5076526,899,899,899,899,0
|
|
20230816,185800,5076526,899,899,899,899,0
|
|
20230816,185700,5076526,899,899,899,899,11
|
|
20230816,185600,5076526,899,899,899,899,0
|
|
20230816,185500,5076526,899,899,899,899,0
|
|
20230816,185400,5076526,899,899,899,899,0
|
|
20230816,185300,5076526,899,899,899,899,0
|
|
20230816,185200,5076526,899,899,899,899,0
|
|
20230816,185100,5076526,899,899,899,899,0
|
|
20230816,185000,5076526,899,899,899,899,0
|
|
20230816,184900,5076526,899,899,899,899,0
|
|
20230816,184800,5076526,899,899,899,899,0
|
|
20230816,184700,5076526,899,899,899,899,0
|
|
20230816,184600,5076526,899,899,899,899,0
|
|
20230816,184500,5076526,899,899,899,899,0
|
|
20230816,184400,5076526,899,899,899,899,0
|
|
20230816,184300,5076526,899,899,899,899,0
|
|
20230816,184200,5076526,899,899,899,899,0
|
|
20230816,184100,5076526,899,899,899,899,0
|
|
20230816,184000,5076526,899,899,899,899,0
|
|
20230816,183900,5076526,899,899,899,899,0
|
|
20230816,183800,5076526,899,899,899,899,0
|
|
20230816,183700,5076526,899,899,899,899,0
|
|
20230816,183600,5076526,899,899,899,899,0
|
|
20230816,183500,5076526,899,899,899,899,0
|
|
20230816,183400,5076526,899,899,899,899,0
|
|
20230816,183300,5076526,899,899,899,899,0
|
|
20230816,183200,5076526,899,899,899,899,0
|
|
20230816,183100,5076526,899,899,899,899,0
|
|
20230816,183000,5076526,899,899,899,899,0
|
|
20230816,182900,5076526,899,899,899,899,0
|
|
20230816,182800,5076526,899,899,899,899,0
|
|
20230816,182700,5076526,899,899,899,899,11
|
|
20230816,182600,5076526,899,899,899,899,0
|
|
20230816,182500,5076526,899,899,899,899,0
|
|
20230816,182400,5076526,899,899,899,899,0
|
|
20230816,182300,5076526,899,899,899,899,0
|
|
20230816,182200,5076526,899,899,899,899,0
|
|
20230816,182100,5076526,899,899,899,899,0
|
|
20230816,182000,5076526,899,899,899,899,0
|
|
20230816,181900,5076526,899,899,899,899,0
|
|
20230816,181800,5076526,899,899,899,899,0
|
|
20230816,181700,5076526,899,899,899,899,0
|
|
20230816,181600,5076526,899,899,899,899,0
|
|
20230816,181500,5076526,899,899,899,899,0
|
|
20230816,181400,5076526,899,899,899,899,0
|
|
20230816,181300,5076526,899,899,899,899,0
|
|
20230816,181200,5076526,899,899,899,899,0
|
|
20230816,181100,5076526,899,899,899,899,0
|
|
20230816,181000,5076526,899,899,899,899,0
|
|
20230816,180900,5076526,899,899,899,899,0
|
|
20230816,180800,5076526,899,899,899,899,0
|
|
20230816,180700,5076526,899,899,899,899,0
|
|
20230816,180600,5076526,899,899,899,899,0
|
|
20230816,180500,5076526,899,899,899,899,0
|
|
20230816,180400,5076526,899,899,899,899,0
|
|
20230816,180300,5076526,899,899,899,899,0
|
|
20230816,180200,5076526,899,899,899,899,0
|
|
20230816,180100,5076526,899,899,899,899,0
|
|
20230816,180000,5076526,899,899,899,899,0
|
|
20230816,175900,5076526,899,899,899,899,0
|
|
20230816,175800,5076526,899,899,899,899,0
|
|
20230816,175700,5076526,899,899,899,899,11
|
|
20230816,175600,5076526,899,899,899,899,0
|
|
20230816,175500,5076526,899,899,899,899,0
|
|
20230816,175400,5076526,899,899,899,899,0
|
|
20230816,175300,5076526,899,899,899,899,0
|
|
20230816,175200,5076526,899,899,899,899,0
|
|
20230816,175100,5076526,899,899,899,899,0
|
|
20230816,175000,5076526,899,899,899,899,0
|
|
20230816,174900,5076526,899,899,899,899,0
|
|
20230816,174800,5076526,899,899,899,899,0
|
|
20230816,174700,5076526,899,899,899,899,0
|
|
20230816,174600,5076526,899,899,899,899,0
|
|
20230816,174500,5076526,899,899,899,899,0
|
|
20230816,174400,5076526,899,899,899,899,0
|
|
20230816,174300,5076526,899,899,899,899,0
|
|
20230816,174200,5076526,899,899,899,899,0
|
|
20230816,174100,5076526,899,899,899,899,0
|
|
20230816,174000,5076526,899,899,899,899,0
|
|
20230816,173900,5076526,899,899,899,899,0
|
|
20230816,173800,5076526,899,899,899,899,0
|
|
20230816,173700,5076526,899,899,899,899,0
|
|
20230816,173600,5076526,899,899,899,899,0
|
|
20230816,173500,5076526,899,899,899,899,0
|
|
20230816,173400,5076526,899,899,899,899,0
|
|
20230816,173300,5076526,899,899,899,899,0
|
|
20230816,173200,5076526,899,899,899,899,0
|
|
20230816,173100,5076526,899,899,899,899,0
|
|
20230816,173000,5076526,899,899,899,899,0
|
|
20230816,172900,5076526,899,899,899,899,0
|
|
20230816,172800,5076526,899,899,899,899,0
|
|
20230816,172700,5076526,899,899,899,899,11
|
|
20230816,172600,5076526,899,899,899,899,0
|
|
20230816,172500,5076526,899,899,899,899,0
|
|
20230816,172400,5076526,899,899,899,899,0
|
|
20230816,172300,5076526,899,899,899,899,0
|
|
20230816,172200,5076526,899,899,899,899,0
|
|
20230816,172100,5076526,899,899,899,899,0
|
|
20230816,172000,5076526,899,899,899,899,0
|
|
20230816,171900,5076526,899,899,899,899,0
|
|
20230816,171800,5076526,899,899,899,899,0
|
|
20230816,171700,5076526,899,899,899,899,0
|
|
20230816,171600,5076526,899,899,899,899,0
|
|
20230816,171500,5076526,899,899,899,899,0
|
|
20230816,171400,5076526,899,899,899,899,0
|
|
20230816,171300,5076526,899,899,899,899,0
|
|
20230816,171200,5076526,899,899,899,899,0
|
|
20230816,171100,5076526,899,899,899,899,0
|
|
20230816,171000,5076526,899,899,899,899,0
|
|
20230816,170900,5076526,899,899,899,899,0
|
|
20230816,170800,5076526,899,899,899,899,0
|
|
20230816,170700,5076526,899,899,899,899,0
|
|
20230816,170600,5076526,899,899,899,899,0
|
|
20230816,170500,5076526,899,899,899,899,0
|
|
20230816,170400,5076526,899,899,899,899,0
|
|
20230816,170300,5076526,899,899,899,899,0
|
|
20230816,170200,5076526,899,899,899,899,0
|
|
20230816,170100,5076526,899,899,899,899,0
|
|
20230816,170000,5076526,899,899,899,899,0
|
|
20230816,165900,5076526,899,899,899,899,0
|
|
20230816,165800,5076526,899,899,899,899,0
|
|
20230816,165700,5076526,899,899,899,899,11
|
|
20230816,165600,5076526,899,899,899,899,0
|
|
20230816,165500,5076526,899,899,899,899,0
|
|
20230816,165400,5076526,899,899,899,899,0
|
|
20230816,165300,5076526,899,899,899,899,0
|
|
20230816,165200,5076526,899,899,899,899,0
|
|
20230816,165100,5076526,899,899,899,899,0
|
|
20230816,165000,5076526,899,899,899,899,0
|
|
20230816,164900,5076526,899,899,899,899,0
|
|
20230816,164800,5076526,899,899,899,899,0
|
|
20230816,164700,5076526,899,899,899,899,0
|
|
20230816,164600,5076526,899,899,899,899,0
|
|
20230816,164500,5076526,899,899,899,899,0
|
|
20230816,164400,5076526,899,899,899,899,0
|
|
20230816,164300,5076526,899,899,899,899,0
|
|
20230816,164200,5076526,899,899,899,899,0
|
|
20230816,164100,5076526,899,899,899,899,0
|
|
20230816,164000,5076526,899,899,899,899,0
|
|
20230816,163900,5076526,899,899,899,899,0
|
|
20230816,163800,5076526,899,899,899,899,0
|
|
20230816,163700,5076526,899,899,899,899,0
|
|
20230816,163600,5076526,899,899,899,899,0
|
|
20230816,163500,5076526,899,899,899,899,0
|
|
20230816,163400,5076526,899,899,899,899,0
|
|
20230816,163300,5076526,899,899,899,899,0
|
|
20230816,163200,5076526,899,899,899,899,0
|
|
20230816,163100,5076526,899,899,899,899,0
|
|
20230816,163000,5076526,899,899,899,899,0
|
|
20230816,162900,5076526,899,899,899,899,0
|
|
20230816,162800,5076526,899,899,899,899,0
|
|
20230816,162700,5076526,899,899,899,899,11
|
|
20230816,162600,5076526,899,899,899,899,0
|
|
20230816,162500,5076526,899,899,899,899,0
|
|
20230816,162400,5076526,899,899,899,899,0
|
|
20230816,162300,5076526,899,899,899,899,0
|
|
20230816,162200,5076526,899,899,899,899,0
|
|
20230816,162100,5076526,899,899,899,899,0
|
|
20230816,162000,5076526,899,899,899,899,0
|
|
20230816,161900,5076526,899,899,899,899,0
|
|
20230816,161800,5076526,899,899,899,899,0
|
|
20230816,161700,5076526,899,899,899,899,0
|
|
20230816,161600,5076526,899,899,899,899,0
|
|
20230816,161500,5076526,899,899,899,899,0
|
|
20230816,161400,5076526,899,899,899,899,0
|
|
20230816,161300,5076526,899,899,899,899,0
|
|
20230816,161200,5076526,899,899,899,899,0
|
|
20230816,161100,5076526,899,899,899,899,0
|
|
20230816,161000,5076526,899,899,899,899,0
|
|
20230816,160900,5076526,899,899,899,899,0
|
|
20230816,160800,5076526,899,899,899,899,0
|
|
20230816,160700,5076526,899,899,899,899,0
|
|
20230816,160600,5076526,899,899,899,899,0
|
|
20230816,160500,5076526,899,899,899,899,0
|
|
20230816,160400,5076526,899,899,899,899,0
|
|
20230816,160300,5076526,899,899,899,899,0
|
|
20230816,160200,5076526,899,899,899,899,0
|
|
20230816,160100,5076526,899,899,899,899,0
|
|
20230816,160000,5076526,899,899,899,899,0
|
|
20230816,155900,5076526,899,899,899,899,0
|
|
20230816,155800,5076526,899,899,899,899,0
|
|
20230816,155700,5076526,899,899,899,899,11
|
|
20230816,155600,5076526,899,899,899,899,0
|
|
20230816,155500,5076526,899,899,899,899,0
|
|
20230816,155400,5076526,899,899,899,899,0
|
|
20230816,155300,5076526,899,899,899,899,0
|
|
20230816,155200,5076526,899,899,899,899,0
|
|
20230816,155100,5076526,899,899,899,899,0
|
|
20230816,155000,5076526,899,899,899,899,0
|
|
20230816,154900,5076526,899,899,899,899,0
|
|
20230816,154800,5076526,899,899,899,899,0
|
|
20230816,154700,5076526,899,899,899,899,0
|
|
20230816,154600,5076526,899,899,899,899,0
|
|
20230816,154500,5076526,899,899,899,899,0
|
|
20230816,154400,5076526,899,899,899,899,0
|
|
20230816,154300,5076526,899,899,899,899,0
|
|
20230816,154200,5076526,899,899,899,899,0
|
|
20230816,154100,5076526,899,899,899,899,0
|
|
20230816,154000,5076526,899,899,899,899,0
|
|
20230816,153900,5076526,899,899,899,899,0
|
|
20230816,153800,5076526,899,899,899,899,0
|
|
20230816,153700,5076526,899,899,899,899,0
|
|
20230816,153600,5076526,899,899,899,899,0
|
|
20230816,153500,5076526,899,899,899,899,0
|
|
20230816,153400,5076526,899,899,899,899,0
|
|
20230816,153300,5076526,899,899,899,899,0
|
|
20230816,153200,5076526,899,899,899,899,0
|
|
20230816,153100,5076526,899,899,899,899,0
|
|
20230816,153000,5076526,899,899,899,899,11
|
|
20230816,152900,5066637,874,874,874,874,0
|
|
20230816,152800,5066637,874,874,874,874,0
|
|
20230816,152700,5066637,874,874,874,874,0
|
|
20230816,152600,5066637,874,874,874,874,0
|
|
20230816,152500,5066637,874,874,874,874,0
|
|
20230816,152400,5066637,874,874,874,874,0
|
|
20230816,152300,5066637,874,874,874,874,0
|
|
20230816,152200,5066637,874,874,874,874,0
|
|
20230816,152100,5066637,874,874,874,874,0
|
|
20230816,152000,5066637,874,874,874,874,0
|
|
20230816,151900,5066637,874,874,874,874,0
|
|
20230816,151800,5066637,874,874,874,874,0
|
|
20230816,151700,5066637,874,874,874,874,0
|
|
20230816,151600,5066637,874,875,875,874,100
|
|
20230816,151500,4979180,899,899,899,899,0
|
|
20230816,151400,4979180,899,899,899,899,0
|
|
20230816,151300,4979180,899,899,899,899,0
|
|
20230816,151200,4979180,899,899,899,899,0
|
|
20230816,151100,4979180,899,899,899,899,0
|
|
20230816,151000,4979180,899,899,899,899,0
|
|
20230816,150900,4979180,899,899,899,899,0
|
|
20230816,150800,4979180,899,899,899,899,0
|
|
20230816,150700,4979180,899,899,899,899,0
|
|
20230816,150600,4979180,899,899,899,899,0
|
|
20230816,150500,4979180,899,899,899,899,0
|
|
20230816,150400,4979180,899,899,899,899,0
|
|
20230816,150300,4979180,899,899,899,899,0
|
|
20230816,150200,4979180,899,899,899,899,0
|
|
20230816,150100,4979180,899,899,899,899,0
|
|
20230816,150000,4979180,899,899,899,899,0
|
|
20230816,145900,4979180,899,899,899,899,1
|
|
20230816,145800,4978281,874,874,874,874,0
|
|
20230816,145700,4978281,874,874,874,874,0
|
|
20230816,145600,4978281,874,874,874,874,0
|
|
20230816,145500,4978281,874,874,874,874,0
|
|
20230816,145400,4978281,874,874,874,874,0
|
|
20230816,145300,4978281,874,874,874,874,0
|
|
20230816,145200,4978281,874,874,874,874,0
|
|
20230816,145100,4978281,874,874,874,874,0
|
|
20230816,145000,4978281,874,874,874,874,0
|
|
20230816,144900,4978281,874,874,874,874,0
|
|
20230816,144800,4978281,874,874,874,874,0
|
|
20230816,144700,4978281,874,874,874,874,0
|
|
20230816,144600,4978281,874,874,874,874,0
|
|
20230816,144500,4978281,874,874,874,874,0
|
|
20230816,144400,4978281,874,874,874,874,0
|
|
20230816,144300,4978281,874,874,874,874,0
|
|
20230816,144200,4978281,874,874,874,874,0
|
|
20230816,144100,4978281,874,874,874,874,0
|
|
20230816,144000,4978281,874,874,874,874,0
|
|
20230816,143900,4978281,874,874,874,874,0
|
|
20230816,143800,4978281,874,874,874,874,0
|
|
20230816,143700,4978281,874,874,874,874,0
|
|
20230816,143600,4978281,874,874,874,874,0
|
|
20230816,143500,4978281,874,874,874,874,0
|
|
20230816,143400,4978281,874,874,874,874,0
|
|
20230816,143300,4978281,874,874,874,874,0
|
|
20230816,143200,4978281,874,874,874,874,0
|
|
20230816,143100,4978281,874,874,874,874,0
|
|
20230816,143000,4978281,874,874,874,874,0
|
|
20230816,142900,4978281,874,874,874,874,0
|
|
20230816,142800,4978281,874,874,874,874,0
|
|
20230816,142700,4978281,874,874,874,874,0
|
|
20230816,142600,4978281,874,874,874,874,0
|
|
20230816,142500,4978281,874,874,874,874,0
|
|
20230816,142400,4978281,874,874,874,874,0
|
|
20230816,142300,4978281,874,874,874,874,0
|
|
20230816,142200,4978281,874,874,874,874,0
|
|
20230816,142100,4978281,874,874,874,874,0
|
|
20230816,142000,4978281,874,874,874,874,0
|
|
20230816,141900,4978281,874,874,874,874,0
|
|
20230816,141800,4978281,874,874,874,874,0
|
|
20230816,141700,4978281,874,874,874,874,0
|
|
20230816,141600,4978281,874,874,874,874,0
|
|
20230816,141500,4978281,874,874,874,874,0
|
|
20230816,141400,4978281,874,874,874,874,0
|
|
20230816,141300,4978281,874,874,874,874,1644
|
|
20230816,141200,3541425,874,874,874,874,0
|
|
20230816,141100,3541425,874,874,874,874,900
|
|
20230816,141000,2754825,874,874,874,874,0
|
|
20230816,140900,2754825,874,874,874,874,0
|
|
20230816,140800,2754825,874,875,875,874,1107
|
|
20230816,140700,1786850,874,874,874,874,0
|
|
20230816,140600,1786850,874,874,874,874,0
|
|
20230816,140500,1786850,874,874,874,874,0
|
|
20230816,140400,1786850,874,874,874,874,0
|
|
20230816,140300,1786850,874,874,874,874,0
|
|
20230816,140200,1786850,874,874,874,874,0
|
|
20230816,140100,1786850,874,874,874,874,0
|
|
20230816,140000,1786850,874,874,874,874,0
|
|
20230816,135900,1786850,874,874,874,874,0
|
|
20230816,135800,1786850,874,874,874,874,0
|
|
20230816,135700,1786850,874,874,874,874,0
|
|
20230816,135600,1786850,874,874,874,874,0
|
|
20230816,135500,1786850,874,874,874,874,0
|
|
20230816,135400,1786850,874,874,874,874,0
|
|
20230816,135300,1786850,874,874,874,874,0
|
|
20230816,135200,1786850,874,874,874,874,0
|
|
20230816,135100,1786850,874,874,874,874,0
|
|
20230816,135000,1786850,874,874,874,874,0
|
|
20230816,134900,1786850,874,874,874,874,0
|
|
20230816,134800,1786850,874,874,874,874,0
|
|
20230816,134700,1786850,874,874,874,874,0
|
|
20230816,134600,1786850,874,874,874,874,0
|
|
20230816,134500,1786850,874,874,874,874,0
|
|
20230816,134400,1786850,874,874,874,874,0
|
|
20230816,134300,1786850,874,874,874,874,0
|
|
20230816,134200,1786850,874,874,874,874,0
|
|
20230816,134100,1786850,874,874,874,874,0
|
|
20230816,134000,1786850,874,874,874,874,0
|
|
20230816,133900,1786850,874,874,874,874,0
|
|
20230816,133800,1786850,874,874,874,874,0
|
|
20230816,133700,1786850,874,874,874,874,0
|
|
20230816,133600,1786850,874,874,874,874,0
|
|
20230816,133500,1786850,874,874,874,874,0
|
|
20230816,133400,1786850,874,874,874,874,0
|
|
20230816,133300,1786850,874,874,874,874,0
|
|
20230816,133200,1786850,874,874,874,874,0
|
|
20230816,133100,1786850,874,874,874,874,0
|
|
20230816,133000,1786850,874,874,874,874,0
|
|
20230816,132900,1786850,874,874,874,874,0
|
|
20230816,132800,1786850,874,874,874,874,0
|
|
20230816,132700,1786850,874,874,874,874,0
|
|
20230816,132600,1786850,874,874,874,874,0
|
|
20230816,132500,1786850,874,874,874,874,0
|
|
20230816,132400,1786850,874,874,874,874,0
|
|
20230816,132300,1786850,874,876,876,874,427
|
|
20230816,132200,1413098,873,873,873,873,0
|
|
20230816,132100,1413098,873,873,873,873,0
|
|
20230816,132000,1413098,873,873,873,873,0
|
|
20230816,131900,1413098,873,873,873,873,0
|
|
20230816,131800,1413098,873,873,873,873,0
|
|
20230816,131700,1413098,873,873,873,873,0
|
|
20230816,131600,1413098,873,873,873,873,0
|
|
20230816,131500,1413098,873,873,873,873,0
|
|
20230816,131400,1413098,873,873,873,873,0
|
|
20230816,131300,1413098,873,873,873,873,0
|
|
20230816,131200,1413098,873,873,873,873,0
|
|
20230816,131100,1413098,873,873,873,873,0
|
|
20230816,131000,1413098,873,873,873,873,0
|
|
20230816,130900,1413098,873,873,873,873,0
|
|
20230816,130800,1413098,873,873,873,873,0
|
|
20230816,130700,1413098,873,873,873,873,0
|
|
20230816,130600,1413098,873,873,873,873,0
|
|
20230816,130500,1413098,873,873,873,873,0
|
|
20230816,130400,1413098,873,873,873,873,0
|
|
20230816,130300,1413098,873,873,873,873,0
|
|
20230816,130200,1413098,873,873,873,873,0
|
|
20230816,130100,1413098,873,873,873,873,0
|
|
20230816,130000,1413098,873,873,873,873,0
|
|
20230816,125900,1413098,873,873,873,873,0
|
|
20230816,125800,1413098,873,873,873,873,0
|
|
20230816,125700,1413098,873,873,873,873,0
|
|
20230816,125600,1413098,873,873,873,873,0
|
|
20230816,125500,1413098,873,873,873,873,0
|
|
20230816,125400,1413098,873,873,873,873,0
|
|
20230816,125300,1413098,873,873,873,873,0
|
|
20230816,125200,1413098,873,873,873,873,0
|
|
20230816,125100,1413098,873,873,873,873,0
|
|
20230816,125000,1413098,873,873,873,873,0
|
|
20230816,124900,1413098,873,873,873,873,0
|
|
20230816,124800,1413098,873,873,873,873,0
|
|
20230816,124700,1413098,873,873,873,873,0
|
|
20230816,124600,1413098,873,873,873,873,0
|
|
20230816,124500,1413098,873,873,873,873,0
|
|
20230816,124400,1413098,873,873,873,873,0
|
|
20230816,124300,1413098,873,873,873,873,0
|
|
20230816,124200,1413098,873,873,873,873,0
|
|
20230816,124100,1413098,873,873,873,873,0
|
|
20230816,124000,1413098,873,873,873,873,0
|
|
20230816,123900,1413098,873,873,873,873,1
|
|
20230816,123800,1412225,872,872,872,872,0
|
|
20230816,123700,1412225,872,872,872,872,0
|
|
20230816,123600,1412225,872,872,872,872,0
|
|
20230816,123500,1412225,872,872,872,872,0
|
|
20230816,123400,1412225,872,872,872,872,0
|
|
20230816,123300,1412225,872,872,872,872,0
|
|
20230816,123200,1412225,872,872,872,872,0
|
|
20230816,123100,1412225,872,872,872,872,0
|
|
20230816,123000,1412225,872,872,872,872,0
|
|
20230816,122900,1412225,872,872,872,872,0
|
|
20230816,122800,1412225,872,872,872,872,0
|
|
20230816,122700,1412225,872,872,872,872,0
|
|
20230816,122600,1412225,872,872,872,872,0
|
|
20230816,122500,1412225,872,872,872,872,0
|
|
20230816,122400,1412225,872,872,872,872,0
|
|
20230816,122300,1412225,872,872,872,872,0
|
|
20230816,122200,1412225,872,872,872,872,0
|
|
20230816,122100,1412225,872,872,872,872,0
|
|
20230816,122000,1412225,872,872,872,872,0
|
|
20230816,121900,1412225,872,872,872,872,0
|
|
20230816,121800,1412225,872,872,872,872,0
|
|
20230816,121700,1412225,872,872,872,872,0
|
|
20230816,121600,1412225,872,872,872,872,0
|
|
20230816,121500,1412225,872,872,872,872,0
|
|
20230816,121400,1412225,872,872,872,872,0
|
|
20230816,121300,1412225,872,872,872,872,0
|
|
20230816,121200,1412225,872,872,872,872,0
|
|
20230816,121100,1412225,872,872,872,872,0
|
|
20230816,121000,1412225,872,873,873,872,481
|
|
20230816,120900,992564,872,872,872,872,0
|
|
20230816,120800,992564,872,872,872,872,0
|
|
20230816,120700,992564,872,872,872,872,0
|
|
20230816,120600,992564,872,872,872,872,0
|
|
20230816,120500,992564,872,872,872,872,0
|
|
20230816,120400,992564,872,872,872,872,0
|
|
20230816,120300,992564,872,872,872,872,0
|
|
20230816,120200,992564,872,872,872,872,0
|
|
20230816,120100,992564,872,872,872,872,0
|
|
20230816,120000,992564,872,872,872,872,0
|
|
20230816,115900,992564,872,872,872,872,0
|
|
20230816,115800,992564,872,872,872,872,0
|
|
20230816,115700,992564,872,872,872,872,0
|
|
20230816,115600,992564,872,872,872,872,0
|
|
20230816,115500,992564,872,872,872,872,0
|
|
20230816,115400,992564,872,872,872,872,0
|
|
20230816,115300,992564,872,872,872,872,0
|
|
20230816,115200,992564,872,872,872,872,0
|
|
20230816,115100,992564,872,872,872,872,0
|
|
20230816,115000,992564,872,872,872,872,0
|
|
20230816,114900,992564,872,872,872,872,0
|
|
20230816,114800,992564,872,872,872,872,0
|
|
20230816,114700,992564,872,872,872,872,0
|
|
20230816,114600,992564,872,872,872,872,0
|
|
20230816,114500,992564,872,872,872,872,0
|
|
20230816,114400,992564,872,872,872,872,0
|
|
20230816,114300,992564,872,872,872,872,0
|
|
20230816,114200,992564,872,872,872,872,0
|
|
20230816,114100,992564,872,901,901,872,442
|
|
20230816,114000,600142,930,930,930,930,0
|
|
20230816,113900,600142,930,930,930,930,0
|
|
20230816,113800,600142,930,930,930,930,0
|
|
20230816,113700,600142,930,930,930,930,0
|
|
20230816,113600,600142,930,930,930,930,0
|
|
20230816,113500,600142,930,930,930,930,0
|
|
20230816,113400,600142,930,930,930,930,0
|
|
20230816,113300,600142,930,930,930,930,0
|
|
20230816,113200,600142,930,930,930,930,0
|
|
20230816,113100,600142,930,930,930,930,0
|
|
20230816,113000,600142,930,930,930,930,0
|
|
20230816,112900,600142,930,930,930,930,0
|
|
20230816,112800,600142,930,930,930,930,0
|
|
20230816,112700,600142,930,930,930,930,0
|
|
20230816,112600,600142,930,930,930,930,0
|
|
20230816,112500,600142,930,930,930,930,0
|
|
20230816,112400,600142,930,930,930,930,0
|
|
20230816,112300,600142,930,930,930,930,0
|
|
20230816,112200,600142,930,930,930,930,0
|
|
20230816,112100,600142,930,930,930,930,0
|
|
20230816,112000,600142,930,930,930,930,0
|
|
20230816,111900,600142,930,930,930,930,0
|
|
20230816,111800,600142,930,930,930,930,0
|
|
20230816,111700,600142,930,930,930,930,0
|
|
20230816,111600,600142,930,930,930,930,0
|
|
20230816,111500,600142,930,930,930,930,0
|
|
20230816,111400,600142,930,930,930,930,0
|
|
20230816,111300,600142,930,930,930,930,0
|
|
20230816,111200,600142,930,930,930,930,0
|
|
20230816,111100,600142,930,930,930,930,0
|
|
20230816,111000,600142,930,930,930,930,0
|
|
20230816,110900,600142,930,930,930,930,0
|
|
20230816,110800,600142,930,930,930,930,0
|
|
20230816,110700,600142,930,930,930,930,0
|
|
20230816,110600,600142,930,930,930,930,0
|
|
20230816,110500,600142,930,930,930,930,0
|
|
20230816,110400,600142,930,930,930,930,0
|
|
20230816,110300,600142,930,930,930,930,0
|
|
20230816,110200,600142,930,930,930,930,0
|
|
20230816,110100,600142,930,930,930,930,0
|
|
20230816,110000,600142,930,930,930,930,0
|
|
20230816,105900,600142,930,930,930,930,0
|
|
20230816,105800,600142,930,930,930,930,0
|
|
20230816,105700,600142,930,930,930,930,0
|
|
20230816,105600,600142,930,930,930,930,0
|
|
20230816,105500,600142,930,930,930,930,0
|
|
20230816,105400,600142,930,930,930,930,0
|
|
20230816,105300,600142,930,930,930,930,0
|
|
20230816,105200,600142,930,930,930,930,0
|
|
20230816,105100,600142,930,930,930,930,0
|
|
20230816,105000,600142,930,930,930,930,0
|
|
20230816,104900,600142,930,930,930,930,0
|
|
20230816,104800,600142,930,930,930,930,0
|
|
20230816,104700,600142,930,930,930,930,0
|
|
20230816,104600,600142,930,930,930,930,0
|
|
20230816,104500,600142,930,930,930,930,0
|
|
20230816,104400,600142,930,930,930,930,0
|
|
20230816,104300,600142,930,930,930,930,0
|
|
20230816,104200,600142,930,930,930,930,0
|
|
20230816,104100,600142,930,930,930,930,0
|
|
20230816,104000,600142,930,930,930,930,0
|
|
20230816,103900,600142,930,930,930,930,0
|
|
20230816,103800,600142,930,930,930,930,0
|
|
20230816,103700,600142,930,930,930,930,0
|
|
20230816,103600,600142,930,930,930,930,0
|
|
20230816,103500,600142,930,930,930,930,0
|
|
20230816,103400,600142,930,930,930,930,0
|
|
20230816,103300,600142,930,930,930,930,0
|
|
20230816,103200,600142,930,930,930,930,0
|
|
20230816,103100,600142,930,930,930,930,0
|
|
20230816,103000,600142,930,930,930,930,0
|
|
20230816,102900,600142,930,930,930,930,0
|
|
20230816,102800,600142,930,930,930,930,0
|
|
20230816,102700,600142,930,930,930,930,0
|
|
20230816,102600,600142,930,930,930,930,0
|
|
20230816,102500,600142,930,930,930,930,0
|
|
20230816,102400,600142,930,930,930,930,0
|
|
20230816,102300,600142,930,930,930,930,0
|
|
20230816,102200,600142,930,930,930,930,0
|
|
20230816,102100,600142,930,930,930,930,0
|
|
20230816,102000,600142,930,930,930,930,0
|
|
20230816,101900,600142,930,930,930,930,0
|
|
20230816,101800,600142,930,930,930,930,0
|
|
20230816,101700,600142,930,930,930,930,0
|
|
20230816,101600,600142,930,930,930,930,0
|
|
20230816,101500,600142,930,930,930,930,0
|
|
20230816,101400,600142,930,930,930,930,0
|
|
20230816,101300,600142,930,930,930,930,0
|
|
20230816,101200,600142,930,930,930,930,1
|
|
20230816,101100,599212,850,850,850,850,0
|
|
20230816,101000,599212,850,850,850,850,0
|
|
20230816,100900,599212,850,850,850,850,0
|
|
20230816,100800,599212,850,850,850,850,0
|
|
20230816,100700,599212,850,850,850,850,0
|
|
20230816,100600,599212,850,850,850,850,0
|
|
20230816,100500,599212,850,850,850,850,0
|
|
20230816,100400,599212,850,850,850,850,0
|
|
20230816,100300,599212,850,850,850,850,0
|
|
20230816,100200,599212,850,850,850,850,0
|
|
20230816,100100,599212,850,850,850,850,0
|
|
20230816,100000,599212,850,850,850,850,0
|
|
20230816,095900,599212,850,850,850,850,0
|
|
20230816,095800,599212,850,850,850,850,0
|
|
20230816,095700,599212,850,850,850,850,0
|
|
20230816,095600,599212,850,850,850,850,0
|
|
20230816,095500,599212,850,850,850,850,0
|
|
20230816,095400,599212,850,860,860,850,700
|
|
20230816,095300,977,977,977,977,977,0
|
|
20230816,095200,977,977,977,977,977,0
|
|
20230816,095100,977,977,977,977,977,0
|
|
20230816,095000,977,977,977,977,977,0
|
|
20230816,094900,977,977,977,977,977,0
|
|
20230816,094800,977,977,977,977,977,0
|
|
20230816,094700,977,977,977,977,977,0
|
|
20230816,094600,977,977,977,977,977,0
|
|
20230816,094500,977,977,977,977,977,0
|
|
20230816,094400,977,977,977,977,977,0
|
|
20230816,094300,977,977,977,977,977,0
|
|
20230816,094200,977,977,977,977,977,0
|
|
20230816,094100,977,977,977,977,977,0
|
|
20230816,094000,977,977,977,977,977,0
|
|
20230816,093900,977,977,977,977,977,0
|
|
20230816,093800,977,977,977,977,977,0
|
|
20230816,093700,977,977,977,977,977,0
|
|
20230816,093600,977,977,977,977,977,0
|
|
20230816,093500,977,977,977,977,977,1
|
|
20230816,093400,0,977,977,977,977,0
|
|
20230816,093300,0,977,977,977,977,0
|
|
20230816,093200,0,977,977,977,977,0
|
|
20230816,093100,0,977,977,977,977,0
|
|
20230816,093000,0,977,977,977,977,0
|
|
20230816,092900,0,977,977,977,977,0
|
|
20230816,092800,0,977,977,977,977,0
|
|
20230816,092700,0,977,977,977,977,0
|
|
20230816,092600,0,977,977,977,977,0
|
|
20230816,092500,0,977,977,977,977,0
|
|
20230816,092400,0,977,977,977,977,0
|
|
20230816,092300,0,977,977,977,977,0
|
|
20230816,092200,0,977,977,977,977,0
|
|
20230816,092100,0,977,977,977,977,0
|
|
20230816,092000,0,977,977,977,977,0
|
|
20230816,091900,0,977,977,977,977,0
|
|
20230816,091800,0,977,977,977,977,0
|
|
20230816,091700,0,977,977,977,977,0
|
|
20230816,091600,0,977,977,977,977,0
|
|
20230816,091500,0,977,977,977,977,0
|
|
20230816,091400,0,977,977,977,977,0
|
|
20230816,091300,0,977,977,977,977,0
|
|
20230816,091200,0,977,977,977,977,0
|
|
20230816,091100,0,977,977,977,977,0
|
|
20230816,091000,0,977,977,977,977,0
|
|
20230816,090900,0,977,977,977,977,0
|
|
20230816,090800,0,977,977,977,977,0
|
|
20230816,090700,0,977,977,977,977,0
|
|
20230816,090600,0,977,977,977,977,0
|
|
20230816,090500,0,977,977,977,977,0
|
|
20230816,090400,0,977,977,977,977,0
|
|
20230816,090300,0,977,977,977,977,0
|
|
20230816,090200,0,977,977,977,977,0
|
|
20230816,090100,0,977,977,977,977,0
|
|
20230816,090000,0,977,977,977,977,0
|