659 lines
24 KiB
CSV
659 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,195600,1856,928,928,928,928,1
|
|
20230818,195500,1856,928,928,928,928,0
|
|
20230818,195400,1856,928,928,928,928,0
|
|
20230818,195300,1856,928,928,928,928,0
|
|
20230818,195200,1856,928,928,928,928,0
|
|
20230818,195100,1856,928,928,928,928,0
|
|
20230818,195000,1856,928,928,928,928,0
|
|
20230818,194900,1856,928,928,928,928,0
|
|
20230818,194800,1856,928,928,928,928,0
|
|
20230818,194700,1856,928,928,928,928,0
|
|
20230818,194600,1856,928,928,928,928,0
|
|
20230818,194500,1856,928,928,928,928,0
|
|
20230818,194400,1856,928,928,928,928,0
|
|
20230818,194300,1856,928,928,928,928,0
|
|
20230818,194200,1856,928,928,928,928,0
|
|
20230818,194100,1856,928,928,928,928,0
|
|
20230818,194000,1856,928,928,928,928,0
|
|
20230818,193900,1856,928,928,928,928,0
|
|
20230818,193800,1856,928,928,928,928,0
|
|
20230818,193700,1856,928,928,928,928,0
|
|
20230818,193600,1856,928,928,928,928,0
|
|
20230818,193500,1856,928,928,928,928,0
|
|
20230818,193400,1856,928,928,928,928,0
|
|
20230818,193300,1856,928,928,928,928,0
|
|
20230818,193200,1856,928,928,928,928,0
|
|
20230818,193100,1856,928,928,928,928,0
|
|
20230818,193000,1856,928,928,928,928,0
|
|
20230818,192900,1856,928,928,928,928,0
|
|
20230818,192800,1856,928,928,928,928,0
|
|
20230818,192700,1856,928,928,928,928,0
|
|
20230818,192600,1856,928,928,928,928,1
|
|
20230818,192500,1856,928,928,928,928,0
|
|
20230818,192400,1856,928,928,928,928,0
|
|
20230818,192300,1856,928,928,928,928,0
|
|
20230818,192200,1856,928,928,928,928,0
|
|
20230818,192100,1856,928,928,928,928,0
|
|
20230818,192000,1856,928,928,928,928,0
|
|
20230818,191900,1856,928,928,928,928,0
|
|
20230818,191800,1856,928,928,928,928,0
|
|
20230818,191700,1856,928,928,928,928,0
|
|
20230818,191600,1856,928,928,928,928,0
|
|
20230818,191500,1856,928,928,928,928,0
|
|
20230818,191400,1856,928,928,928,928,0
|
|
20230818,191300,1856,928,928,928,928,0
|
|
20230818,191200,1856,928,928,928,928,0
|
|
20230818,191100,1856,928,928,928,928,0
|
|
20230818,191000,1856,928,928,928,928,0
|
|
20230818,190900,1856,928,928,928,928,0
|
|
20230818,190800,1856,928,928,928,928,0
|
|
20230818,190700,1856,928,928,928,928,0
|
|
20230818,190600,1856,928,928,928,928,0
|
|
20230818,190500,1856,928,928,928,928,0
|
|
20230818,190400,1856,928,928,928,928,0
|
|
20230818,190300,1856,928,928,928,928,0
|
|
20230818,190200,1856,928,928,928,928,0
|
|
20230818,190100,1856,928,928,928,928,0
|
|
20230818,190000,1856,928,928,928,928,0
|
|
20230818,185900,1856,928,928,928,928,0
|
|
20230818,185800,1856,928,928,928,928,0
|
|
20230818,185700,1856,928,928,928,928,0
|
|
20230818,185600,1856,928,928,928,928,1
|
|
20230818,185500,1856,928,928,928,928,0
|
|
20230818,185400,1856,928,928,928,928,0
|
|
20230818,185300,1856,928,928,928,928,0
|
|
20230818,185200,1856,928,928,928,928,0
|
|
20230818,185100,1856,928,928,928,928,0
|
|
20230818,185000,1856,928,928,928,928,0
|
|
20230818,184900,1856,928,928,928,928,0
|
|
20230818,184800,1856,928,928,928,928,0
|
|
20230818,184700,1856,928,928,928,928,0
|
|
20230818,184600,1856,928,928,928,928,0
|
|
20230818,184500,1856,928,928,928,928,0
|
|
20230818,184400,1856,928,928,928,928,0
|
|
20230818,184300,1856,928,928,928,928,0
|
|
20230818,184200,1856,928,928,928,928,0
|
|
20230818,184100,1856,928,928,928,928,0
|
|
20230818,184000,1856,928,928,928,928,0
|
|
20230818,183900,1856,928,928,928,928,0
|
|
20230818,183800,1856,928,928,928,928,0
|
|
20230818,183700,1856,928,928,928,928,0
|
|
20230818,183600,1856,928,928,928,928,0
|
|
20230818,183500,1856,928,928,928,928,0
|
|
20230818,183400,1856,928,928,928,928,0
|
|
20230818,183300,1856,928,928,928,928,0
|
|
20230818,183200,1856,928,928,928,928,0
|
|
20230818,183100,1856,928,928,928,928,0
|
|
20230818,183000,1856,928,928,928,928,0
|
|
20230818,182900,1856,928,928,928,928,0
|
|
20230818,182800,1856,928,928,928,928,0
|
|
20230818,182700,1856,928,928,928,928,0
|
|
20230818,182600,1856,928,928,928,928,1
|
|
20230818,182500,1856,928,928,928,928,0
|
|
20230818,182400,1856,928,928,928,928,0
|
|
20230818,182300,1856,928,928,928,928,0
|
|
20230818,182200,1856,928,928,928,928,0
|
|
20230818,182100,1856,928,928,928,928,0
|
|
20230818,182000,1856,928,928,928,928,0
|
|
20230818,181900,1856,928,928,928,928,0
|
|
20230818,181800,1856,928,928,928,928,0
|
|
20230818,181700,1856,928,928,928,928,0
|
|
20230818,181600,1856,928,928,928,928,0
|
|
20230818,181500,1856,928,928,928,928,0
|
|
20230818,181400,1856,928,928,928,928,0
|
|
20230818,181300,1856,928,928,928,928,0
|
|
20230818,181200,1856,928,928,928,928,0
|
|
20230818,181100,1856,928,928,928,928,0
|
|
20230818,181000,1856,928,928,928,928,0
|
|
20230818,180900,1856,928,928,928,928,0
|
|
20230818,180800,1856,928,928,928,928,0
|
|
20230818,180700,1856,928,928,928,928,0
|
|
20230818,180600,1856,928,928,928,928,0
|
|
20230818,180500,1856,928,928,928,928,0
|
|
20230818,180400,1856,928,928,928,928,0
|
|
20230818,180300,1856,928,928,928,928,0
|
|
20230818,180200,1856,928,928,928,928,0
|
|
20230818,180100,1856,928,928,928,928,0
|
|
20230818,180000,1856,928,928,928,928,0
|
|
20230818,175900,1856,928,928,928,928,0
|
|
20230818,175800,1856,928,928,928,928,0
|
|
20230818,175700,1856,928,928,928,928,0
|
|
20230818,175600,1856,928,928,928,928,1
|
|
20230818,175500,1856,928,928,928,928,0
|
|
20230818,175400,1856,928,928,928,928,0
|
|
20230818,175300,1856,928,928,928,928,0
|
|
20230818,175200,1856,928,928,928,928,0
|
|
20230818,175100,1856,928,928,928,928,0
|
|
20230818,175000,1856,928,928,928,928,0
|
|
20230818,174900,1856,928,928,928,928,0
|
|
20230818,174800,1856,928,928,928,928,0
|
|
20230818,174700,1856,928,928,928,928,0
|
|
20230818,174600,1856,928,928,928,928,0
|
|
20230818,174500,1856,928,928,928,928,0
|
|
20230818,174400,1856,928,928,928,928,0
|
|
20230818,174300,1856,928,928,928,928,0
|
|
20230818,174200,1856,928,928,928,928,0
|
|
20230818,174100,1856,928,928,928,928,0
|
|
20230818,174000,1856,928,928,928,928,0
|
|
20230818,173900,1856,928,928,928,928,0
|
|
20230818,173800,1856,928,928,928,928,0
|
|
20230818,173700,1856,928,928,928,928,0
|
|
20230818,173600,1856,928,928,928,928,0
|
|
20230818,173500,1856,928,928,928,928,0
|
|
20230818,173400,1856,928,928,928,928,0
|
|
20230818,173300,1856,928,928,928,928,0
|
|
20230818,173200,1856,928,928,928,928,0
|
|
20230818,173100,1856,928,928,928,928,0
|
|
20230818,173000,1856,928,928,928,928,0
|
|
20230818,172900,1856,928,928,928,928,0
|
|
20230818,172800,1856,928,928,928,928,0
|
|
20230818,172700,1856,928,928,928,928,0
|
|
20230818,172600,1856,928,928,928,928,1
|
|
20230818,172500,1856,928,928,928,928,0
|
|
20230818,172400,1856,928,928,928,928,0
|
|
20230818,172300,1856,928,928,928,928,0
|
|
20230818,172200,1856,928,928,928,928,0
|
|
20230818,172100,1856,928,928,928,928,0
|
|
20230818,172000,1856,928,928,928,928,0
|
|
20230818,171900,1856,928,928,928,928,0
|
|
20230818,171800,1856,928,928,928,928,0
|
|
20230818,171700,1856,928,928,928,928,0
|
|
20230818,171600,1856,928,928,928,928,0
|
|
20230818,171500,1856,928,928,928,928,0
|
|
20230818,171400,1856,928,928,928,928,0
|
|
20230818,171300,1856,928,928,928,928,0
|
|
20230818,171200,1856,928,928,928,928,0
|
|
20230818,171100,1856,928,928,928,928,0
|
|
20230818,171000,1856,928,928,928,928,0
|
|
20230818,170900,1856,928,928,928,928,0
|
|
20230818,170800,1856,928,928,928,928,0
|
|
20230818,170700,1856,928,928,928,928,0
|
|
20230818,170600,1856,928,928,928,928,0
|
|
20230818,170500,1856,928,928,928,928,0
|
|
20230818,170400,1856,928,928,928,928,0
|
|
20230818,170300,1856,928,928,928,928,0
|
|
20230818,170200,1856,928,928,928,928,0
|
|
20230818,170100,1856,928,928,928,928,0
|
|
20230818,170000,1856,928,928,928,928,0
|
|
20230818,165900,1856,928,928,928,928,0
|
|
20230818,165800,1856,928,928,928,928,0
|
|
20230818,165700,1856,928,928,928,928,0
|
|
20230818,165600,1856,928,928,928,928,1
|
|
20230818,165500,1856,928,928,928,928,0
|
|
20230818,165400,1856,928,928,928,928,0
|
|
20230818,165300,1856,928,928,928,928,0
|
|
20230818,165200,1856,928,928,928,928,0
|
|
20230818,165100,1856,928,928,928,928,0
|
|
20230818,165000,1856,928,928,928,928,0
|
|
20230818,164900,1856,928,928,928,928,0
|
|
20230818,164800,1856,928,928,928,928,0
|
|
20230818,164700,1856,928,928,928,928,0
|
|
20230818,164600,1856,928,928,928,928,0
|
|
20230818,164500,1856,928,928,928,928,0
|
|
20230818,164400,1856,928,928,928,928,0
|
|
20230818,164300,1856,928,928,928,928,0
|
|
20230818,164200,1856,928,928,928,928,0
|
|
20230818,164100,1856,928,928,928,928,0
|
|
20230818,164000,1856,928,928,928,928,0
|
|
20230818,163900,1856,928,928,928,928,0
|
|
20230818,163800,1856,928,928,928,928,0
|
|
20230818,163700,1856,928,928,928,928,0
|
|
20230818,163600,1856,928,928,928,928,0
|
|
20230818,163500,1856,928,928,928,928,0
|
|
20230818,163400,1856,928,928,928,928,0
|
|
20230818,163300,1856,928,928,928,928,0
|
|
20230818,163200,1856,928,928,928,928,0
|
|
20230818,163100,1856,928,928,928,928,0
|
|
20230818,163000,1856,928,928,928,928,0
|
|
20230818,162900,1856,928,928,928,928,0
|
|
20230818,162800,1856,928,928,928,928,0
|
|
20230818,162700,1856,928,928,928,928,0
|
|
20230818,162600,1856,928,928,928,928,1
|
|
20230818,162500,1856,928,928,928,928,0
|
|
20230818,162400,1856,928,928,928,928,0
|
|
20230818,162300,1856,928,928,928,928,0
|
|
20230818,162200,1856,928,928,928,928,0
|
|
20230818,162100,1856,928,928,928,928,0
|
|
20230818,162000,1856,928,928,928,928,0
|
|
20230818,161900,1856,928,928,928,928,0
|
|
20230818,161800,1856,928,928,928,928,0
|
|
20230818,161700,1856,928,928,928,928,0
|
|
20230818,161600,1856,928,928,928,928,0
|
|
20230818,161500,1856,928,928,928,928,0
|
|
20230818,161400,1856,928,928,928,928,0
|
|
20230818,161300,1856,928,928,928,928,0
|
|
20230818,161200,1856,928,928,928,928,0
|
|
20230818,161100,1856,928,928,928,928,0
|
|
20230818,161000,1856,928,928,928,928,0
|
|
20230818,160900,1856,928,928,928,928,0
|
|
20230818,160800,1856,928,928,928,928,0
|
|
20230818,160700,1856,928,928,928,928,0
|
|
20230818,160600,1856,928,928,928,928,0
|
|
20230818,160500,1856,928,928,928,928,0
|
|
20230818,160400,1856,928,928,928,928,0
|
|
20230818,160300,1856,928,928,928,928,0
|
|
20230818,160200,1856,928,928,928,928,0
|
|
20230818,160100,1856,928,928,928,928,0
|
|
20230818,160000,1856,928,928,928,928,0
|
|
20230818,155900,1856,928,928,928,928,0
|
|
20230818,155800,1856,928,928,928,928,0
|
|
20230818,155700,1856,928,928,928,928,0
|
|
20230818,155600,1856,928,928,928,928,1
|
|
20230818,155500,1856,928,928,928,928,0
|
|
20230818,155400,1856,928,928,928,928,0
|
|
20230818,155300,1856,928,928,928,928,0
|
|
20230818,155200,1856,928,928,928,928,0
|
|
20230818,155100,1856,928,928,928,928,0
|
|
20230818,155000,1856,928,928,928,928,0
|
|
20230818,154900,1856,928,928,928,928,0
|
|
20230818,154800,1856,928,928,928,928,0
|
|
20230818,154700,1856,928,928,928,928,0
|
|
20230818,154600,1856,928,928,928,928,0
|
|
20230818,154500,1856,928,928,928,928,0
|
|
20230818,154400,1856,928,928,928,928,0
|
|
20230818,154300,1856,928,928,928,928,0
|
|
20230818,154200,1856,928,928,928,928,0
|
|
20230818,154100,1856,928,928,928,928,0
|
|
20230818,154000,1856,928,928,928,928,0
|
|
20230818,153900,1856,928,928,928,928,0
|
|
20230818,153800,1856,928,928,928,928,0
|
|
20230818,153700,1856,928,928,928,928,0
|
|
20230818,153600,1856,928,928,928,928,0
|
|
20230818,153500,1856,928,928,928,928,0
|
|
20230818,153400,1856,928,928,928,928,0
|
|
20230818,153300,1856,928,928,928,928,0
|
|
20230818,153200,1856,928,928,928,928,0
|
|
20230818,153100,1856,928,928,928,928,0
|
|
20230818,153000,1856,928,928,928,928,0
|
|
20230818,152900,1856,928,928,928,928,0
|
|
20230818,152800,1856,928,928,928,928,0
|
|
20230818,152700,1856,928,928,928,928,0
|
|
20230818,152600,1856,928,928,928,928,0
|
|
20230818,152500,1856,928,928,928,928,0
|
|
20230818,152400,1856,928,928,928,928,0
|
|
20230818,152300,1856,928,928,928,928,0
|
|
20230818,152200,1856,928,928,928,928,0
|
|
20230818,152100,1856,928,928,928,928,0
|
|
20230818,152000,1856,928,928,928,928,0
|
|
20230818,151900,1856,928,928,928,928,0
|
|
20230818,151800,1856,928,928,928,928,0
|
|
20230818,151700,1856,928,928,928,928,0
|
|
20230818,151600,1856,928,928,928,928,0
|
|
20230818,151500,1856,928,928,928,928,0
|
|
20230818,151400,1856,928,928,928,928,0
|
|
20230818,151300,1856,928,928,928,928,0
|
|
20230818,151200,1856,928,928,928,928,0
|
|
20230818,151100,1856,928,928,928,928,0
|
|
20230818,151000,1856,928,928,928,928,0
|
|
20230818,150900,1856,928,928,928,928,0
|
|
20230818,150800,1856,928,928,928,928,0
|
|
20230818,150700,1856,928,928,928,928,0
|
|
20230818,150600,1856,928,928,928,928,0
|
|
20230818,150500,1856,928,928,928,928,0
|
|
20230818,150400,1856,928,928,928,928,0
|
|
20230818,150300,1856,928,928,928,928,0
|
|
20230818,150200,1856,928,928,928,928,0
|
|
20230818,150100,1856,928,928,928,928,0
|
|
20230818,150000,1856,928,928,928,928,0
|
|
20230818,145900,1856,928,928,928,928,1
|
|
20230818,145800,928,928,928,928,928,0
|
|
20230818,145700,928,928,928,928,928,0
|
|
20230818,145600,928,928,928,928,928,0
|
|
20230818,145500,928,928,928,928,928,0
|
|
20230818,145400,928,928,928,928,928,0
|
|
20230818,145300,928,928,928,928,928,0
|
|
20230818,145200,928,928,928,928,928,0
|
|
20230818,145100,928,928,928,928,928,0
|
|
20230818,145000,928,928,928,928,928,0
|
|
20230818,144900,928,928,928,928,928,0
|
|
20230818,144800,928,928,928,928,928,0
|
|
20230818,144700,928,928,928,928,928,0
|
|
20230818,144600,928,928,928,928,928,0
|
|
20230818,144500,928,928,928,928,928,0
|
|
20230818,144400,928,928,928,928,928,0
|
|
20230818,144300,928,928,928,928,928,0
|
|
20230818,144200,928,928,928,928,928,0
|
|
20230818,144100,928,928,928,928,928,0
|
|
20230818,144000,928,928,928,928,928,0
|
|
20230818,143900,928,928,928,928,928,0
|
|
20230818,143800,928,928,928,928,928,0
|
|
20230818,143700,928,928,928,928,928,0
|
|
20230818,143600,928,928,928,928,928,0
|
|
20230818,143500,928,928,928,928,928,0
|
|
20230818,143400,928,928,928,928,928,0
|
|
20230818,143300,928,928,928,928,928,0
|
|
20230818,143200,928,928,928,928,928,0
|
|
20230818,143100,928,928,928,928,928,0
|
|
20230818,143000,928,928,928,928,928,0
|
|
20230818,142900,928,928,928,928,928,0
|
|
20230818,142800,928,928,928,928,928,0
|
|
20230818,142700,928,928,928,928,928,0
|
|
20230818,142600,928,928,928,928,928,0
|
|
20230818,142500,928,928,928,928,928,0
|
|
20230818,142400,928,928,928,928,928,0
|
|
20230818,142300,928,928,928,928,928,0
|
|
20230818,142200,928,928,928,928,928,0
|
|
20230818,142100,928,928,928,928,928,0
|
|
20230818,142000,928,928,928,928,928,0
|
|
20230818,141900,928,928,928,928,928,0
|
|
20230818,141800,928,928,928,928,928,0
|
|
20230818,141700,928,928,928,928,928,0
|
|
20230818,141600,928,928,928,928,928,0
|
|
20230818,141500,928,928,928,928,928,0
|
|
20230818,141400,928,928,928,928,928,0
|
|
20230818,141300,928,928,928,928,928,0
|
|
20230818,141200,928,928,928,928,928,0
|
|
20230818,141100,928,928,928,928,928,0
|
|
20230818,141000,928,928,928,928,928,0
|
|
20230818,140900,928,928,928,928,928,0
|
|
20230818,140800,928,928,928,928,928,0
|
|
20230818,140700,928,928,928,928,928,0
|
|
20230818,140600,928,928,928,928,928,0
|
|
20230818,140500,928,928,928,928,928,0
|
|
20230818,140400,928,928,928,928,928,0
|
|
20230818,140300,928,928,928,928,928,0
|
|
20230818,140200,928,928,928,928,928,0
|
|
20230818,140100,928,928,928,928,928,0
|
|
20230818,140000,928,928,928,928,928,0
|
|
20230818,135900,928,928,928,928,928,0
|
|
20230818,135800,928,928,928,928,928,0
|
|
20230818,135700,928,928,928,928,928,0
|
|
20230818,135600,928,928,928,928,928,0
|
|
20230818,135500,928,928,928,928,928,0
|
|
20230818,135400,928,928,928,928,928,0
|
|
20230818,135300,928,928,928,928,928,0
|
|
20230818,135200,928,928,928,928,928,0
|
|
20230818,135100,928,928,928,928,928,0
|
|
20230818,135000,928,928,928,928,928,0
|
|
20230818,134900,928,928,928,928,928,0
|
|
20230818,134800,928,928,928,928,928,0
|
|
20230818,134700,928,928,928,928,928,0
|
|
20230818,134600,928,928,928,928,928,0
|
|
20230818,134500,928,928,928,928,928,0
|
|
20230818,134400,928,928,928,928,928,0
|
|
20230818,134300,928,928,928,928,928,0
|
|
20230818,134200,928,928,928,928,928,0
|
|
20230818,134100,928,928,928,928,928,0
|
|
20230818,134000,928,928,928,928,928,0
|
|
20230818,133900,928,928,928,928,928,0
|
|
20230818,133800,928,928,928,928,928,0
|
|
20230818,133700,928,928,928,928,928,0
|
|
20230818,133600,928,928,928,928,928,0
|
|
20230818,133500,928,928,928,928,928,0
|
|
20230818,133400,928,928,928,928,928,0
|
|
20230818,133300,928,928,928,928,928,0
|
|
20230818,133200,928,928,928,928,928,0
|
|
20230818,133100,928,928,928,928,928,0
|
|
20230818,133000,928,928,928,928,928,0
|
|
20230818,132900,928,928,928,928,928,0
|
|
20230818,132800,928,928,928,928,928,0
|
|
20230818,132700,928,928,928,928,928,0
|
|
20230818,132600,928,928,928,928,928,0
|
|
20230818,132500,928,928,928,928,928,0
|
|
20230818,132400,928,928,928,928,928,0
|
|
20230818,132300,928,928,928,928,928,0
|
|
20230818,132200,928,928,928,928,928,0
|
|
20230818,132100,928,928,928,928,928,0
|
|
20230818,132000,928,928,928,928,928,0
|
|
20230818,131900,928,928,928,928,928,0
|
|
20230818,131800,928,928,928,928,928,0
|
|
20230818,131700,928,928,928,928,928,0
|
|
20230818,131600,928,928,928,928,928,0
|
|
20230818,131500,928,928,928,928,928,0
|
|
20230818,131400,928,928,928,928,928,0
|
|
20230818,131300,928,928,928,928,928,0
|
|
20230818,131200,928,928,928,928,928,0
|
|
20230818,131100,928,928,928,928,928,0
|
|
20230818,131000,928,928,928,928,928,0
|
|
20230818,130900,928,928,928,928,928,0
|
|
20230818,130800,928,928,928,928,928,0
|
|
20230818,130700,928,928,928,928,928,0
|
|
20230818,130600,928,928,928,928,928,0
|
|
20230818,130500,928,928,928,928,928,0
|
|
20230818,130400,928,928,928,928,928,0
|
|
20230818,130300,928,928,928,928,928,0
|
|
20230818,130200,928,928,928,928,928,0
|
|
20230818,130100,928,928,928,928,928,0
|
|
20230818,130000,928,928,928,928,928,0
|
|
20230818,125900,928,928,928,928,928,0
|
|
20230818,125800,928,928,928,928,928,0
|
|
20230818,125700,928,928,928,928,928,0
|
|
20230818,125600,928,928,928,928,928,0
|
|
20230818,125500,928,928,928,928,928,0
|
|
20230818,125400,928,928,928,928,928,0
|
|
20230818,125300,928,928,928,928,928,0
|
|
20230818,125200,928,928,928,928,928,0
|
|
20230818,125100,928,928,928,928,928,0
|
|
20230818,125000,928,928,928,928,928,0
|
|
20230818,124900,928,928,928,928,928,0
|
|
20230818,124800,928,928,928,928,928,0
|
|
20230818,124700,928,928,928,928,928,0
|
|
20230818,124600,928,928,928,928,928,0
|
|
20230818,124500,928,928,928,928,928,0
|
|
20230818,124400,928,928,928,928,928,0
|
|
20230818,124300,928,928,928,928,928,0
|
|
20230818,124200,928,928,928,928,928,0
|
|
20230818,124100,928,928,928,928,928,0
|
|
20230818,124000,928,928,928,928,928,0
|
|
20230818,123900,928,928,928,928,928,0
|
|
20230818,123800,928,928,928,928,928,0
|
|
20230818,123700,928,928,928,928,928,0
|
|
20230818,123600,928,928,928,928,928,0
|
|
20230818,123500,928,928,928,928,928,0
|
|
20230818,123400,928,928,928,928,928,0
|
|
20230818,123300,928,928,928,928,928,0
|
|
20230818,123200,928,928,928,928,928,0
|
|
20230818,123100,928,928,928,928,928,0
|
|
20230818,123000,928,928,928,928,928,0
|
|
20230818,122900,928,928,928,928,928,0
|
|
20230818,122800,928,928,928,928,928,0
|
|
20230818,122700,928,928,928,928,928,0
|
|
20230818,122600,928,928,928,928,928,0
|
|
20230818,122500,928,928,928,928,928,0
|
|
20230818,122400,928,928,928,928,928,0
|
|
20230818,122300,928,928,928,928,928,0
|
|
20230818,122200,928,928,928,928,928,0
|
|
20230818,122100,928,928,928,928,928,0
|
|
20230818,122000,928,928,928,928,928,0
|
|
20230818,121900,928,928,928,928,928,0
|
|
20230818,121800,928,928,928,928,928,0
|
|
20230818,121700,928,928,928,928,928,0
|
|
20230818,121600,928,928,928,928,928,0
|
|
20230818,121500,928,928,928,928,928,0
|
|
20230818,121400,928,928,928,928,928,0
|
|
20230818,121300,928,928,928,928,928,0
|
|
20230818,121200,928,928,928,928,928,0
|
|
20230818,121100,928,928,928,928,928,0
|
|
20230818,121000,928,928,928,928,928,0
|
|
20230818,120900,928,928,928,928,928,0
|
|
20230818,120800,928,928,928,928,928,0
|
|
20230818,120700,928,928,928,928,928,0
|
|
20230818,120600,928,928,928,928,928,0
|
|
20230818,120500,928,928,928,928,928,0
|
|
20230818,120400,928,928,928,928,928,0
|
|
20230818,120300,928,928,928,928,928,0
|
|
20230818,120200,928,928,928,928,928,0
|
|
20230818,120100,928,928,928,928,928,0
|
|
20230818,120000,928,928,928,928,928,0
|
|
20230818,115900,928,928,928,928,928,0
|
|
20230818,115800,928,928,928,928,928,0
|
|
20230818,115700,928,928,928,928,928,0
|
|
20230818,115600,928,928,928,928,928,0
|
|
20230818,115500,928,928,928,928,928,0
|
|
20230818,115400,928,928,928,928,928,0
|
|
20230818,115300,928,928,928,928,928,0
|
|
20230818,115200,928,928,928,928,928,0
|
|
20230818,115100,928,928,928,928,928,0
|
|
20230818,115000,928,928,928,928,928,0
|
|
20230818,114900,928,928,928,928,928,0
|
|
20230818,114800,928,928,928,928,928,0
|
|
20230818,114700,928,928,928,928,928,0
|
|
20230818,114600,928,928,928,928,928,0
|
|
20230818,114500,928,928,928,928,928,0
|
|
20230818,114400,928,928,928,928,928,0
|
|
20230818,114300,928,928,928,928,928,0
|
|
20230818,114200,928,928,928,928,928,0
|
|
20230818,114100,928,928,928,928,928,1
|
|
20230818,114000,0,993,993,993,993,0
|
|
20230818,113900,0,993,993,993,993,0
|
|
20230818,113800,0,993,993,993,993,0
|
|
20230818,113700,0,993,993,993,993,0
|
|
20230818,113600,0,993,993,993,993,0
|
|
20230818,113500,0,993,993,993,993,0
|
|
20230818,113400,0,993,993,993,993,0
|
|
20230818,113300,0,993,993,993,993,0
|
|
20230818,113200,0,993,993,993,993,0
|
|
20230818,113100,0,993,993,993,993,0
|
|
20230818,113000,0,993,993,993,993,0
|
|
20230818,112900,0,993,993,993,993,0
|
|
20230818,112800,0,993,993,993,993,0
|
|
20230818,112700,0,993,993,993,993,0
|
|
20230818,112600,0,993,993,993,993,0
|
|
20230818,112500,0,993,993,993,993,0
|
|
20230818,112400,0,993,993,993,993,0
|
|
20230818,112300,0,993,993,993,993,0
|
|
20230818,112200,0,993,993,993,993,0
|
|
20230818,112100,0,993,993,993,993,0
|
|
20230818,112000,0,993,993,993,993,0
|
|
20230818,111900,0,993,993,993,993,0
|
|
20230818,111800,0,993,993,993,993,0
|
|
20230818,111700,0,993,993,993,993,0
|
|
20230818,111600,0,993,993,993,993,0
|
|
20230818,111500,0,993,993,993,993,0
|
|
20230818,111400,0,993,993,993,993,0
|
|
20230818,111300,0,993,993,993,993,0
|
|
20230818,111200,0,993,993,993,993,0
|
|
20230818,111100,0,993,993,993,993,0
|
|
20230818,111000,0,993,993,993,993,0
|
|
20230818,110900,0,993,993,993,993,0
|
|
20230818,110800,0,993,993,993,993,0
|
|
20230818,110700,0,993,993,993,993,0
|
|
20230818,110600,0,993,993,993,993,0
|
|
20230818,110500,0,993,993,993,993,0
|
|
20230818,110400,0,993,993,993,993,0
|
|
20230818,110300,0,993,993,993,993,0
|
|
20230818,110200,0,993,993,993,993,0
|
|
20230818,110100,0,993,993,993,993,0
|
|
20230818,110000,0,993,993,993,993,0
|
|
20230818,105900,0,993,993,993,993,0
|
|
20230818,105800,0,993,993,993,993,0
|
|
20230818,105700,0,993,993,993,993,0
|
|
20230818,105600,0,993,993,993,993,0
|
|
20230818,105500,0,993,993,993,993,0
|
|
20230818,105400,0,993,993,993,993,0
|
|
20230818,105300,0,993,993,993,993,0
|
|
20230818,105200,0,993,993,993,993,0
|
|
20230818,105100,0,993,993,993,993,0
|
|
20230818,105000,0,993,993,993,993,0
|
|
20230818,104900,0,993,993,993,993,0
|
|
20230818,104800,0,993,993,993,993,0
|
|
20230818,104700,0,993,993,993,993,0
|
|
20230818,104600,0,993,993,993,993,0
|
|
20230818,104500,0,993,993,993,993,0
|
|
20230818,104400,0,993,993,993,993,0
|
|
20230818,104300,0,993,993,993,993,0
|
|
20230818,104200,0,993,993,993,993,0
|
|
20230818,104100,0,993,993,993,993,0
|
|
20230818,104000,0,993,993,993,993,0
|
|
20230818,103900,0,993,993,993,993,0
|
|
20230818,103800,0,993,993,993,993,0
|
|
20230818,103700,0,993,993,993,993,0
|
|
20230818,103600,0,993,993,993,993,0
|
|
20230818,103500,0,993,993,993,993,0
|
|
20230818,103400,0,993,993,993,993,0
|
|
20230818,103300,0,993,993,993,993,0
|
|
20230818,103200,0,993,993,993,993,0
|
|
20230818,103100,0,993,993,993,993,0
|
|
20230818,103000,0,993,993,993,993,0
|
|
20230818,102900,0,993,993,993,993,0
|
|
20230818,102800,0,993,993,993,993,0
|
|
20230818,102700,0,993,993,993,993,0
|
|
20230818,102600,0,993,993,993,993,0
|
|
20230818,102500,0,993,993,993,993,0
|
|
20230818,102400,0,993,993,993,993,0
|
|
20230818,102300,0,993,993,993,993,0
|
|
20230818,102200,0,993,993,993,993,0
|
|
20230818,102100,0,993,993,993,993,0
|
|
20230818,102000,0,993,993,993,993,0
|
|
20230818,101900,0,993,993,993,993,0
|
|
20230818,101800,0,993,993,993,993,0
|
|
20230818,101700,0,993,993,993,993,0
|
|
20230818,101600,0,993,993,993,993,0
|
|
20230818,101500,0,993,993,993,993,0
|
|
20230818,101400,0,993,993,993,993,0
|
|
20230818,101300,0,993,993,993,993,0
|
|
20230818,101200,0,993,993,993,993,0
|
|
20230818,101100,0,993,993,993,993,0
|
|
20230818,101000,0,993,993,993,993,0
|
|
20230818,100900,0,993,993,993,993,0
|
|
20230818,100800,0,993,993,993,993,0
|
|
20230818,100700,0,993,993,993,993,0
|
|
20230818,100600,0,993,993,993,993,0
|
|
20230818,100500,0,993,993,993,993,0
|
|
20230818,100400,0,993,993,993,993,0
|
|
20230818,100300,0,993,993,993,993,0
|
|
20230818,100200,0,993,993,993,993,0
|
|
20230818,100100,0,993,993,993,993,0
|
|
20230818,100000,0,993,993,993,993,0
|
|
20230818,095900,0,993,993,993,993,0
|
|
20230818,095800,0,993,993,993,993,0
|
|
20230818,095700,0,993,993,993,993,0
|
|
20230818,095600,0,993,993,993,993,0
|
|
20230818,095500,0,993,993,993,993,0
|
|
20230818,095400,0,993,993,993,993,0
|
|
20230818,095300,0,993,993,993,993,0
|
|
20230818,095200,0,993,993,993,993,0
|
|
20230818,095100,0,993,993,993,993,0
|
|
20230818,095000,0,993,993,993,993,0
|
|
20230818,094900,0,993,993,993,993,0
|
|
20230818,094800,0,993,993,993,993,0
|
|
20230818,094700,0,993,993,993,993,0
|
|
20230818,094600,0,993,993,993,993,0
|
|
20230818,094500,0,993,993,993,993,0
|
|
20230818,094400,0,993,993,993,993,0
|
|
20230818,094300,0,993,993,993,993,0
|
|
20230818,094200,0,993,993,993,993,0
|
|
20230818,094100,0,993,993,993,993,0
|
|
20230818,094000,0,993,993,993,993,0
|
|
20230818,093900,0,993,993,993,993,0
|
|
20230818,093800,0,993,993,993,993,0
|
|
20230818,093700,0,993,993,993,993,0
|
|
20230818,093600,0,993,993,993,993,0
|
|
20230818,093500,0,993,993,993,993,0
|
|
20230818,093400,0,993,993,993,993,0
|
|
20230818,093300,0,993,993,993,993,0
|
|
20230818,093200,0,993,993,993,993,0
|
|
20230818,093100,0,993,993,993,993,0
|
|
20230818,093000,0,993,993,993,993,0
|
|
20230818,092900,0,993,993,993,993,0
|
|
20230818,092800,0,993,993,993,993,0
|
|
20230818,092700,0,993,993,993,993,0
|
|
20230818,092600,0,993,993,993,993,0
|
|
20230818,092500,0,993,993,993,993,0
|
|
20230818,092400,0,993,993,993,993,0
|
|
20230818,092300,0,993,993,993,993,0
|
|
20230818,092200,0,993,993,993,993,0
|
|
20230818,092100,0,993,993,993,993,0
|
|
20230818,092000,0,993,993,993,993,0
|
|
20230818,091900,0,993,993,993,993,0
|
|
20230818,091800,0,993,993,993,993,0
|
|
20230818,091700,0,993,993,993,993,0
|
|
20230818,091600,0,993,993,993,993,0
|
|
20230818,091500,0,993,993,993,993,0
|
|
20230818,091400,0,993,993,993,993,0
|
|
20230818,091300,0,993,993,993,993,0
|
|
20230818,091200,0,993,993,993,993,0
|
|
20230818,091100,0,993,993,993,993,0
|
|
20230818,091000,0,993,993,993,993,0
|
|
20230818,090900,0,993,993,993,993,0
|
|
20230818,090800,0,993,993,993,993,0
|
|
20230818,090700,0,993,993,993,993,0
|
|
20230818,090600,0,993,993,993,993,0
|
|
20230818,090500,0,993,993,993,993,0
|
|
20230818,090400,0,993,993,993,993,0
|
|
20230818,090300,0,993,993,993,993,0
|
|
20230818,090200,0,993,993,993,993,0
|
|
20230818,090100,0,993,993,993,993,0
|
|
20230818,090000,0,993,993,993,993,0
|