655 lines
26 KiB
CSV
655 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,195200,1944692,941,941,941,941,66
|
|
20230821,195100,1944692,941,941,941,941,0
|
|
20230821,195000,1944692,941,941,941,941,0
|
|
20230821,194900,1944692,941,941,941,941,0
|
|
20230821,194800,1944692,941,941,941,941,0
|
|
20230821,194700,1944692,941,941,941,941,0
|
|
20230821,194600,1944692,941,941,941,941,0
|
|
20230821,194500,1944692,941,941,941,941,0
|
|
20230821,194400,1944692,941,941,941,941,0
|
|
20230821,194300,1944692,941,941,941,941,0
|
|
20230821,194200,1944692,941,941,941,941,0
|
|
20230821,194100,1944692,941,941,941,941,0
|
|
20230821,194000,1944692,941,941,941,941,0
|
|
20230821,193900,1944692,941,941,941,941,0
|
|
20230821,193800,1944692,941,941,941,941,0
|
|
20230821,193700,1944692,941,941,941,941,0
|
|
20230821,193600,1944692,941,941,941,941,0
|
|
20230821,193500,1944692,941,941,941,941,0
|
|
20230821,193400,1944692,941,941,941,941,0
|
|
20230821,193300,1944692,941,941,941,941,0
|
|
20230821,193200,1944692,941,941,941,941,0
|
|
20230821,193100,1944692,941,941,941,941,0
|
|
20230821,193000,1944692,941,941,941,941,0
|
|
20230821,192900,1944692,941,941,941,941,0
|
|
20230821,192800,1944692,941,941,941,941,0
|
|
20230821,192700,1944692,941,941,941,941,0
|
|
20230821,192600,1944692,941,941,941,941,0
|
|
20230821,192500,1944692,941,941,941,941,0
|
|
20230821,192400,1944692,941,941,941,941,0
|
|
20230821,192300,1944692,941,941,941,941,0
|
|
20230821,192200,1944692,941,941,941,941,66
|
|
20230821,192100,1944692,941,941,941,941,0
|
|
20230821,192000,1944692,941,941,941,941,0
|
|
20230821,191900,1944692,941,941,941,941,0
|
|
20230821,191800,1944692,941,941,941,941,0
|
|
20230821,191700,1944692,941,941,941,941,0
|
|
20230821,191600,1944692,941,941,941,941,0
|
|
20230821,191500,1944692,941,941,941,941,0
|
|
20230821,191400,1944692,941,941,941,941,0
|
|
20230821,191300,1944692,941,941,941,941,0
|
|
20230821,191200,1944692,941,941,941,941,0
|
|
20230821,191100,1944692,941,941,941,941,0
|
|
20230821,191000,1944692,941,941,941,941,0
|
|
20230821,190900,1944692,941,941,941,941,0
|
|
20230821,190800,1944692,941,941,941,941,0
|
|
20230821,190700,1944692,941,941,941,941,0
|
|
20230821,190600,1944692,941,941,941,941,0
|
|
20230821,190500,1944692,941,941,941,941,0
|
|
20230821,190400,1944692,941,941,941,941,0
|
|
20230821,190300,1944692,941,941,941,941,0
|
|
20230821,190200,1944692,941,941,941,941,0
|
|
20230821,190100,1944692,941,941,941,941,0
|
|
20230821,190000,1944692,941,941,941,941,0
|
|
20230821,185900,1944692,941,941,941,941,0
|
|
20230821,185800,1944692,941,941,941,941,0
|
|
20230821,185700,1944692,941,941,941,941,0
|
|
20230821,185600,1944692,941,941,941,941,0
|
|
20230821,185500,1944692,941,941,941,941,0
|
|
20230821,185400,1944692,941,941,941,941,0
|
|
20230821,185300,1944692,941,941,941,941,0
|
|
20230821,185200,1944692,941,941,941,941,66
|
|
20230821,185100,1944692,941,941,941,941,0
|
|
20230821,185000,1944692,941,941,941,941,0
|
|
20230821,184900,1944692,941,941,941,941,0
|
|
20230821,184800,1944692,941,941,941,941,0
|
|
20230821,184700,1944692,941,941,941,941,0
|
|
20230821,184600,1944692,941,941,941,941,0
|
|
20230821,184500,1944692,941,941,941,941,0
|
|
20230821,184400,1944692,941,941,941,941,0
|
|
20230821,184300,1944692,941,941,941,941,0
|
|
20230821,184200,1944692,941,941,941,941,0
|
|
20230821,184100,1944692,941,941,941,941,0
|
|
20230821,184000,1944692,941,941,941,941,0
|
|
20230821,183900,1944692,941,941,941,941,0
|
|
20230821,183800,1944692,941,941,941,941,0
|
|
20230821,183700,1944692,941,941,941,941,0
|
|
20230821,183600,1944692,941,941,941,941,0
|
|
20230821,183500,1944692,941,941,941,941,0
|
|
20230821,183400,1944692,941,941,941,941,0
|
|
20230821,183300,1944692,941,941,941,941,0
|
|
20230821,183200,1944692,941,941,941,941,0
|
|
20230821,183100,1944692,941,941,941,941,0
|
|
20230821,183000,1944692,941,941,941,941,0
|
|
20230821,182900,1944692,941,941,941,941,0
|
|
20230821,182800,1944692,941,941,941,941,0
|
|
20230821,182700,1944692,941,941,941,941,0
|
|
20230821,182600,1944692,941,941,941,941,0
|
|
20230821,182500,1944692,941,941,941,941,0
|
|
20230821,182400,1944692,941,941,941,941,0
|
|
20230821,182300,1944692,941,941,941,941,0
|
|
20230821,182200,1944692,941,941,941,941,66
|
|
20230821,182100,1944692,941,941,941,941,0
|
|
20230821,182000,1944692,941,941,941,941,0
|
|
20230821,181900,1944692,941,941,941,941,0
|
|
20230821,181800,1944692,941,941,941,941,0
|
|
20230821,181700,1944692,941,941,941,941,0
|
|
20230821,181600,1944692,941,941,941,941,0
|
|
20230821,181500,1944692,941,941,941,941,0
|
|
20230821,181400,1944692,941,941,941,941,0
|
|
20230821,181300,1944692,941,941,941,941,0
|
|
20230821,181200,1944692,941,941,941,941,0
|
|
20230821,181100,1944692,941,941,941,941,0
|
|
20230821,181000,1944692,941,941,941,941,0
|
|
20230821,180900,1944692,941,941,941,941,0
|
|
20230821,180800,1944692,941,941,941,941,0
|
|
20230821,180700,1944692,941,941,941,941,0
|
|
20230821,180600,1944692,941,941,941,941,0
|
|
20230821,180500,1944692,941,941,941,941,0
|
|
20230821,180400,1944692,941,941,941,941,0
|
|
20230821,180300,1944692,941,941,941,941,0
|
|
20230821,180200,1944692,941,941,941,941,0
|
|
20230821,180100,1944692,941,941,941,941,0
|
|
20230821,180000,1944692,941,941,941,941,0
|
|
20230821,175900,1944692,941,941,941,941,0
|
|
20230821,175800,1944692,941,941,941,941,0
|
|
20230821,175700,1944692,941,941,941,941,0
|
|
20230821,175600,1944692,941,941,941,941,0
|
|
20230821,175500,1944692,941,941,941,941,0
|
|
20230821,175400,1944692,941,941,941,941,0
|
|
20230821,175300,1944692,941,941,941,941,0
|
|
20230821,175200,1944692,941,941,941,941,66
|
|
20230821,175100,1944692,941,941,941,941,0
|
|
20230821,175000,1944692,941,941,941,941,0
|
|
20230821,174900,1944692,941,941,941,941,0
|
|
20230821,174800,1944692,941,941,941,941,0
|
|
20230821,174700,1944692,941,941,941,941,0
|
|
20230821,174600,1944692,941,941,941,941,0
|
|
20230821,174500,1944692,941,941,941,941,0
|
|
20230821,174400,1944692,941,941,941,941,0
|
|
20230821,174300,1944692,941,941,941,941,0
|
|
20230821,174200,1944692,941,941,941,941,0
|
|
20230821,174100,1944692,941,941,941,941,0
|
|
20230821,174000,1944692,941,941,941,941,0
|
|
20230821,173900,1944692,941,941,941,941,0
|
|
20230821,173800,1944692,941,941,941,941,0
|
|
20230821,173700,1944692,941,941,941,941,0
|
|
20230821,173600,1944692,941,941,941,941,0
|
|
20230821,173500,1944692,941,941,941,941,0
|
|
20230821,173400,1944692,941,941,941,941,0
|
|
20230821,173300,1944692,941,941,941,941,0
|
|
20230821,173200,1944692,941,941,941,941,0
|
|
20230821,173100,1944692,941,941,941,941,0
|
|
20230821,173000,1944692,941,941,941,941,0
|
|
20230821,172900,1944692,941,941,941,941,0
|
|
20230821,172800,1944692,941,941,941,941,0
|
|
20230821,172700,1944692,941,941,941,941,0
|
|
20230821,172600,1944692,941,941,941,941,0
|
|
20230821,172500,1944692,941,941,941,941,0
|
|
20230821,172400,1944692,941,941,941,941,0
|
|
20230821,172300,1944692,941,941,941,941,0
|
|
20230821,172200,1944692,941,941,941,941,66
|
|
20230821,172100,1944692,941,941,941,941,0
|
|
20230821,172000,1944692,941,941,941,941,0
|
|
20230821,171900,1944692,941,941,941,941,0
|
|
20230821,171800,1944692,941,941,941,941,0
|
|
20230821,171700,1944692,941,941,941,941,0
|
|
20230821,171600,1944692,941,941,941,941,0
|
|
20230821,171500,1944692,941,941,941,941,0
|
|
20230821,171400,1944692,941,941,941,941,0
|
|
20230821,171300,1944692,941,941,941,941,0
|
|
20230821,171200,1944692,941,941,941,941,0
|
|
20230821,171100,1944692,941,941,941,941,0
|
|
20230821,171000,1944692,941,941,941,941,0
|
|
20230821,170900,1944692,941,941,941,941,0
|
|
20230821,170800,1944692,941,941,941,941,0
|
|
20230821,170700,1944692,941,941,941,941,0
|
|
20230821,170600,1944692,941,941,941,941,0
|
|
20230821,170500,1944692,941,941,941,941,0
|
|
20230821,170400,1944692,941,941,941,941,0
|
|
20230821,170300,1944692,941,941,941,941,0
|
|
20230821,170200,1944692,941,941,941,941,0
|
|
20230821,170100,1944692,941,941,941,941,0
|
|
20230821,170000,1944692,941,941,941,941,0
|
|
20230821,165900,1944692,941,941,941,941,0
|
|
20230821,165800,1944692,941,941,941,941,0
|
|
20230821,165700,1944692,941,941,941,941,0
|
|
20230821,165600,1944692,941,941,941,941,0
|
|
20230821,165500,1944692,941,941,941,941,0
|
|
20230821,165400,1944692,941,941,941,941,0
|
|
20230821,165300,1944692,941,941,941,941,0
|
|
20230821,165200,1944692,941,941,941,941,66
|
|
20230821,165100,1944692,941,941,941,941,0
|
|
20230821,165000,1944692,941,941,941,941,0
|
|
20230821,164900,1944692,941,941,941,941,0
|
|
20230821,164800,1944692,941,941,941,941,0
|
|
20230821,164700,1944692,941,941,941,941,0
|
|
20230821,164600,1944692,941,941,941,941,0
|
|
20230821,164500,1944692,941,941,941,941,0
|
|
20230821,164400,1944692,941,941,941,941,0
|
|
20230821,164300,1944692,941,941,941,941,0
|
|
20230821,164200,1944692,941,941,941,941,0
|
|
20230821,164100,1944692,941,941,941,941,0
|
|
20230821,164000,1944692,941,941,941,941,0
|
|
20230821,163900,1944692,941,941,941,941,0
|
|
20230821,163800,1944692,941,941,941,941,0
|
|
20230821,163700,1944692,941,941,941,941,0
|
|
20230821,163600,1944692,941,941,941,941,0
|
|
20230821,163500,1944692,941,941,941,941,0
|
|
20230821,163400,1944692,941,941,941,941,0
|
|
20230821,163300,1944692,941,941,941,941,0
|
|
20230821,163200,1944692,941,941,941,941,0
|
|
20230821,163100,1944692,941,941,941,941,0
|
|
20230821,163000,1944692,941,941,941,941,0
|
|
20230821,162900,1944692,941,941,941,941,0
|
|
20230821,162800,1944692,941,941,941,941,0
|
|
20230821,162700,1944692,941,941,941,941,0
|
|
20230821,162600,1944692,941,941,941,941,0
|
|
20230821,162500,1944692,941,941,941,941,0
|
|
20230821,162400,1944692,941,941,941,941,0
|
|
20230821,162300,1944692,941,941,941,941,0
|
|
20230821,162200,1944692,941,941,941,941,66
|
|
20230821,162100,1944692,941,941,941,941,0
|
|
20230821,162000,1944692,941,941,941,941,0
|
|
20230821,161900,1944692,941,941,941,941,0
|
|
20230821,161800,1944692,941,941,941,941,0
|
|
20230821,161700,1944692,941,941,941,941,0
|
|
20230821,161600,1944692,941,941,941,941,0
|
|
20230821,161500,1944692,941,941,941,941,0
|
|
20230821,161400,1944692,941,941,941,941,0
|
|
20230821,161300,1944692,941,941,941,941,0
|
|
20230821,161200,1944692,941,941,941,941,0
|
|
20230821,161100,1944692,941,941,941,941,0
|
|
20230821,161000,1944692,941,941,941,941,0
|
|
20230821,160900,1944692,941,941,941,941,0
|
|
20230821,160800,1944692,941,941,941,941,0
|
|
20230821,160700,1944692,941,941,941,941,0
|
|
20230821,160600,1944692,941,941,941,941,0
|
|
20230821,160500,1944692,941,941,941,941,0
|
|
20230821,160400,1944692,941,941,941,941,0
|
|
20230821,160300,1944692,941,941,941,941,0
|
|
20230821,160200,1944692,941,941,941,941,0
|
|
20230821,160100,1944692,941,941,941,941,0
|
|
20230821,160000,1944692,941,941,941,941,0
|
|
20230821,155900,1944692,941,941,941,941,0
|
|
20230821,155800,1944692,941,941,941,941,0
|
|
20230821,155700,1944692,941,941,941,941,0
|
|
20230821,155600,1944692,941,941,941,941,0
|
|
20230821,155500,1944692,941,941,941,941,0
|
|
20230821,155400,1944692,941,941,941,941,0
|
|
20230821,155300,1944692,941,941,941,941,0
|
|
20230821,155200,1944692,941,941,941,941,66
|
|
20230821,155100,1944692,941,941,941,941,0
|
|
20230821,155000,1944692,941,941,941,941,0
|
|
20230821,154900,1944692,941,941,941,941,0
|
|
20230821,154800,1944692,941,941,941,941,0
|
|
20230821,154700,1944692,941,941,941,941,0
|
|
20230821,154600,1944692,941,941,941,941,0
|
|
20230821,154500,1944692,941,941,941,941,0
|
|
20230821,154400,1944692,941,941,941,941,0
|
|
20230821,154300,1944692,941,941,941,941,0
|
|
20230821,154200,1944692,941,941,941,941,0
|
|
20230821,154100,1944692,941,941,941,941,0
|
|
20230821,154000,1944692,941,941,941,941,0
|
|
20230821,153900,1944692,941,941,941,941,0
|
|
20230821,153800,1944692,941,941,941,941,0
|
|
20230821,153700,1944692,941,941,941,941,0
|
|
20230821,153600,1944692,941,941,941,941,0
|
|
20230821,153500,1944692,941,941,941,941,0
|
|
20230821,153400,1944692,941,941,941,941,0
|
|
20230821,153300,1944692,941,941,941,941,0
|
|
20230821,153200,1944692,941,941,941,941,0
|
|
20230821,153100,1944692,941,941,941,941,0
|
|
20230821,153000,1944692,941,941,941,941,66
|
|
20230821,152900,1882586,940,940,940,940,0
|
|
20230821,152800,1882586,940,940,940,940,0
|
|
20230821,152700,1882586,940,940,940,940,0
|
|
20230821,152600,1882586,940,940,940,940,0
|
|
20230821,152500,1882586,940,940,940,940,0
|
|
20230821,152400,1882586,940,940,940,940,0
|
|
20230821,152300,1882586,940,940,940,940,0
|
|
20230821,152200,1882586,940,940,940,940,0
|
|
20230821,152100,1882586,940,940,940,940,0
|
|
20230821,152000,1882586,940,940,940,940,0
|
|
20230821,151900,1882586,940,940,940,940,0
|
|
20230821,151800,1882586,940,940,940,940,0
|
|
20230821,151700,1882586,940,940,940,940,0
|
|
20230821,151600,1882586,940,940,940,940,0
|
|
20230821,151500,1882586,940,940,940,940,0
|
|
20230821,151400,1882586,940,940,940,940,0
|
|
20230821,151300,1882586,940,940,940,940,0
|
|
20230821,151200,1882586,940,940,940,940,0
|
|
20230821,151100,1882586,940,940,940,940,0
|
|
20230821,151000,1882586,940,940,940,940,0
|
|
20230821,150900,1882586,940,940,940,940,0
|
|
20230821,150800,1882586,940,940,940,940,0
|
|
20230821,150700,1882586,940,940,940,940,0
|
|
20230821,150600,1882586,940,940,940,940,0
|
|
20230821,150500,1882586,940,940,940,940,0
|
|
20230821,150400,1882586,940,941,941,940,944
|
|
20230821,150300,994826,998,998,998,998,0
|
|
20230821,150200,994826,998,998,998,998,0
|
|
20230821,150100,994826,998,998,998,998,0
|
|
20230821,150000,994826,998,998,998,998,0
|
|
20230821,145900,994826,998,998,998,998,0
|
|
20230821,145800,994826,998,998,998,998,0
|
|
20230821,145700,994826,998,998,998,998,0
|
|
20230821,145600,994826,998,998,998,998,0
|
|
20230821,145500,994826,998,998,998,998,0
|
|
20230821,145400,994826,998,998,998,998,0
|
|
20230821,145300,994826,998,998,998,998,0
|
|
20230821,145200,994826,998,998,998,998,0
|
|
20230821,145100,994826,998,998,998,998,0
|
|
20230821,145000,994826,998,998,998,998,0
|
|
20230821,144900,994826,998,998,998,998,0
|
|
20230821,144800,994826,998,998,998,998,0
|
|
20230821,144700,994826,998,998,998,998,0
|
|
20230821,144600,994826,998,998,998,998,0
|
|
20230821,144500,994826,998,998,998,998,0
|
|
20230821,144400,994826,998,998,998,998,0
|
|
20230821,144300,994826,998,998,998,998,0
|
|
20230821,144200,994826,998,998,998,998,0
|
|
20230821,144100,994826,998,998,998,998,0
|
|
20230821,144000,994826,998,998,998,998,0
|
|
20230821,143900,994826,998,998,998,998,0
|
|
20230821,143800,994826,998,998,998,998,0
|
|
20230821,143700,994826,998,998,998,998,0
|
|
20230821,143600,994826,998,998,998,998,0
|
|
20230821,143500,994826,998,998,998,998,0
|
|
20230821,143400,994826,998,998,998,998,0
|
|
20230821,143300,994826,998,998,998,998,0
|
|
20230821,143200,994826,998,998,998,998,0
|
|
20230821,143100,994826,998,998,998,998,0
|
|
20230821,143000,994826,998,998,998,998,0
|
|
20230821,142900,994826,998,998,998,998,0
|
|
20230821,142800,994826,998,998,998,998,0
|
|
20230821,142700,994826,998,998,998,998,0
|
|
20230821,142600,994826,998,998,998,998,0
|
|
20230821,142500,994826,998,998,998,998,0
|
|
20230821,142400,994826,998,998,998,998,0
|
|
20230821,142300,994826,998,998,998,998,0
|
|
20230821,142200,994826,998,998,998,998,0
|
|
20230821,142100,994826,998,998,998,998,0
|
|
20230821,142000,994826,998,998,998,998,0
|
|
20230821,141900,994826,998,998,998,998,0
|
|
20230821,141800,994826,998,998,998,998,0
|
|
20230821,141700,994826,998,998,998,998,0
|
|
20230821,141600,994826,998,998,998,998,0
|
|
20230821,141500,994826,998,998,998,998,0
|
|
20230821,141400,994826,998,998,998,998,0
|
|
20230821,141300,994826,998,998,998,998,0
|
|
20230821,141200,994826,998,998,998,998,0
|
|
20230821,141100,994826,998,998,998,998,0
|
|
20230821,141000,994826,998,998,998,998,0
|
|
20230821,140900,994826,998,998,998,998,0
|
|
20230821,140800,994826,998,998,998,998,0
|
|
20230821,140700,994826,998,998,998,998,0
|
|
20230821,140600,994826,998,998,998,998,0
|
|
20230821,140500,994826,998,998,998,998,0
|
|
20230821,140400,994826,998,998,998,998,0
|
|
20230821,140300,994826,998,998,998,998,0
|
|
20230821,140200,994826,998,998,998,998,0
|
|
20230821,140100,994826,998,998,998,998,0
|
|
20230821,140000,994826,998,998,998,998,0
|
|
20230821,135900,994826,998,998,998,998,0
|
|
20230821,135800,994826,998,998,998,998,0
|
|
20230821,135700,994826,998,998,998,998,0
|
|
20230821,135600,994826,998,998,998,998,0
|
|
20230821,135500,994826,998,998,998,998,0
|
|
20230821,135400,994826,998,998,998,998,0
|
|
20230821,135300,994826,998,998,998,998,0
|
|
20230821,135200,994826,998,998,998,998,0
|
|
20230821,135100,994826,998,998,998,998,0
|
|
20230821,135000,994826,998,998,998,998,0
|
|
20230821,134900,994826,998,998,998,998,0
|
|
20230821,134800,994826,998,998,998,998,0
|
|
20230821,134700,994826,998,998,998,998,0
|
|
20230821,134600,994826,998,998,998,998,0
|
|
20230821,134500,994826,998,998,998,998,0
|
|
20230821,134400,994826,998,998,998,998,0
|
|
20230821,134300,994826,998,998,998,998,0
|
|
20230821,134200,994826,998,998,998,998,0
|
|
20230821,134100,994826,998,998,998,998,0
|
|
20230821,134000,994826,998,998,998,998,0
|
|
20230821,133900,994826,998,998,998,998,0
|
|
20230821,133800,994826,998,998,998,998,0
|
|
20230821,133700,994826,998,998,998,998,0
|
|
20230821,133600,994826,998,998,998,998,0
|
|
20230821,133500,994826,998,998,998,998,0
|
|
20230821,133400,994826,998,998,998,998,0
|
|
20230821,133300,994826,998,998,998,998,0
|
|
20230821,133200,994826,998,998,998,998,0
|
|
20230821,133100,994826,998,998,998,998,0
|
|
20230821,133000,994826,998,998,998,998,0
|
|
20230821,132900,994826,998,998,998,998,0
|
|
20230821,132800,994826,998,998,998,998,0
|
|
20230821,132700,994826,998,998,998,998,0
|
|
20230821,132600,994826,998,998,998,998,0
|
|
20230821,132500,994826,998,998,998,998,0
|
|
20230821,132400,994826,998,998,998,998,0
|
|
20230821,132300,994826,998,998,998,998,0
|
|
20230821,132200,994826,998,998,998,998,0
|
|
20230821,132100,994826,998,998,998,998,0
|
|
20230821,132000,994826,998,998,998,998,0
|
|
20230821,131900,994826,998,998,998,998,0
|
|
20230821,131800,994826,998,998,998,998,0
|
|
20230821,131700,994826,998,998,998,998,0
|
|
20230821,131600,994826,998,998,998,998,0
|
|
20230821,131500,994826,998,998,998,998,0
|
|
20230821,131400,994826,998,998,998,998,0
|
|
20230821,131300,994826,998,998,998,998,0
|
|
20230821,131200,994826,998,998,998,998,0
|
|
20230821,131100,994826,998,998,998,998,0
|
|
20230821,131000,994826,998,998,998,998,0
|
|
20230821,130900,994826,998,998,998,998,0
|
|
20230821,130800,994826,998,998,998,998,0
|
|
20230821,130700,994826,998,998,998,998,0
|
|
20230821,130600,994826,998,998,998,998,0
|
|
20230821,130500,994826,998,998,998,998,0
|
|
20230821,130400,994826,998,998,998,998,0
|
|
20230821,130300,994826,998,998,998,998,0
|
|
20230821,130200,994826,998,998,998,998,0
|
|
20230821,130100,994826,998,998,998,998,0
|
|
20230821,130000,994826,998,998,998,998,0
|
|
20230821,125900,994826,998,998,998,998,0
|
|
20230821,125800,994826,998,998,998,998,0
|
|
20230821,125700,994826,998,998,998,998,0
|
|
20230821,125600,994826,998,998,998,998,0
|
|
20230821,125500,994826,998,998,998,998,0
|
|
20230821,125400,994826,998,998,998,998,0
|
|
20230821,125300,994826,998,998,998,998,0
|
|
20230821,125200,994826,998,998,998,998,0
|
|
20230821,125100,994826,998,998,998,998,0
|
|
20230821,125000,994826,998,998,998,998,0
|
|
20230821,124900,994826,998,998,998,998,0
|
|
20230821,124800,994826,998,998,998,998,0
|
|
20230821,124700,994826,998,998,998,998,0
|
|
20230821,124600,994826,998,998,998,998,0
|
|
20230821,124500,994826,998,998,998,998,0
|
|
20230821,124400,994826,998,998,998,998,0
|
|
20230821,124300,994826,998,998,998,998,0
|
|
20230821,124200,994826,998,998,998,998,0
|
|
20230821,124100,994826,998,998,998,998,0
|
|
20230821,124000,994826,998,998,998,998,0
|
|
20230821,123900,994826,998,998,998,998,0
|
|
20230821,123800,994826,998,998,998,998,0
|
|
20230821,123700,994826,998,998,998,998,0
|
|
20230821,123600,994826,998,998,998,998,0
|
|
20230821,123500,994826,998,998,998,998,0
|
|
20230821,123400,994826,998,998,998,998,0
|
|
20230821,123300,994826,998,998,998,998,0
|
|
20230821,123200,994826,998,998,998,998,0
|
|
20230821,123100,994826,998,998,998,998,0
|
|
20230821,123000,994826,998,998,998,998,0
|
|
20230821,122900,994826,998,998,998,998,0
|
|
20230821,122800,994826,998,998,998,998,0
|
|
20230821,122700,994826,998,998,998,998,0
|
|
20230821,122600,994826,998,998,998,998,0
|
|
20230821,122500,994826,998,998,998,998,0
|
|
20230821,122400,994826,998,998,998,998,0
|
|
20230821,122300,994826,998,998,998,998,0
|
|
20230821,122200,994826,998,998,998,998,0
|
|
20230821,122100,994826,998,998,998,998,0
|
|
20230821,122000,994826,998,998,998,998,0
|
|
20230821,121900,994826,998,998,998,998,0
|
|
20230821,121800,994826,998,998,998,998,0
|
|
20230821,121700,994826,998,998,998,998,0
|
|
20230821,121600,994826,998,998,998,998,0
|
|
20230821,121500,994826,998,998,998,998,0
|
|
20230821,121400,994826,998,998,998,998,0
|
|
20230821,121300,994826,998,998,998,998,0
|
|
20230821,121200,994826,998,998,998,998,0
|
|
20230821,121100,994826,998,998,998,998,0
|
|
20230821,121000,994826,998,998,998,998,0
|
|
20230821,120900,994826,998,998,998,998,0
|
|
20230821,120800,994826,998,998,998,998,0
|
|
20230821,120700,994826,998,998,998,998,0
|
|
20230821,120600,994826,998,998,998,998,0
|
|
20230821,120500,994826,998,998,998,998,0
|
|
20230821,120400,994826,998,998,998,998,0
|
|
20230821,120300,994826,998,998,998,998,0
|
|
20230821,120200,994826,998,998,998,998,0
|
|
20230821,120100,994826,998,998,998,998,0
|
|
20230821,120000,994826,998,998,998,998,0
|
|
20230821,115900,994826,998,998,998,998,0
|
|
20230821,115800,994826,998,998,998,998,0
|
|
20230821,115700,994826,998,998,998,998,0
|
|
20230821,115600,994826,998,998,998,998,0
|
|
20230821,115500,994826,998,998,998,998,0
|
|
20230821,115400,994826,998,998,998,998,0
|
|
20230821,115300,994826,998,998,998,998,0
|
|
20230821,115200,994826,998,998,998,998,0
|
|
20230821,115100,994826,998,998,998,998,0
|
|
20230821,115000,994826,998,998,998,998,0
|
|
20230821,114900,994826,998,998,998,998,0
|
|
20230821,114800,994826,998,998,998,998,0
|
|
20230821,114700,994826,998,998,998,998,0
|
|
20230821,114600,994826,998,998,998,998,0
|
|
20230821,114500,994826,998,998,998,998,0
|
|
20230821,114400,994826,998,998,998,998,0
|
|
20230821,114300,994826,998,998,998,998,0
|
|
20230821,114200,994826,998,998,998,998,0
|
|
20230821,114100,994826,998,998,998,998,0
|
|
20230821,114000,994826,998,998,998,998,0
|
|
20230821,113900,994826,998,998,998,998,0
|
|
20230821,113800,994826,998,998,998,998,0
|
|
20230821,113700,994826,998,998,998,998,0
|
|
20230821,113600,994826,998,998,998,998,0
|
|
20230821,113500,994826,998,998,998,998,0
|
|
20230821,113400,994826,998,998,998,998,0
|
|
20230821,113300,994826,998,998,998,998,0
|
|
20230821,113200,994826,998,998,998,998,0
|
|
20230821,113100,994826,998,998,998,998,0
|
|
20230821,113000,994826,998,998,998,998,0
|
|
20230821,112900,994826,998,998,998,998,0
|
|
20230821,112800,994826,998,998,998,998,0
|
|
20230821,112700,994826,998,998,998,998,0
|
|
20230821,112600,994826,998,998,998,998,0
|
|
20230821,112500,994826,998,998,998,998,0
|
|
20230821,112400,994826,998,998,998,998,0
|
|
20230821,112300,994826,998,998,998,998,0
|
|
20230821,112200,994826,998,998,998,998,0
|
|
20230821,112100,994826,998,998,998,998,0
|
|
20230821,112000,994826,998,998,998,998,0
|
|
20230821,111900,994826,998,998,998,998,0
|
|
20230821,111800,994826,998,998,998,998,0
|
|
20230821,111700,994826,998,998,998,998,0
|
|
20230821,111600,994826,998,998,998,998,0
|
|
20230821,111500,994826,998,998,998,998,0
|
|
20230821,111400,994826,998,998,998,998,0
|
|
20230821,111300,994826,998,998,998,998,0
|
|
20230821,111200,994826,998,998,998,998,0
|
|
20230821,111100,994826,998,998,998,998,0
|
|
20230821,111000,994826,998,998,998,998,0
|
|
20230821,110900,994826,998,998,998,998,0
|
|
20230821,110800,994826,998,998,998,998,0
|
|
20230821,110700,994826,998,998,998,998,0
|
|
20230821,110600,994826,998,998,998,998,0
|
|
20230821,110500,994826,998,998,998,998,0
|
|
20230821,110400,994826,998,998,998,998,0
|
|
20230821,110300,994826,998,998,998,998,0
|
|
20230821,110200,994826,998,998,998,998,0
|
|
20230821,110100,994826,998,998,998,998,0
|
|
20230821,110000,994826,998,998,998,998,0
|
|
20230821,105900,994826,998,998,998,998,0
|
|
20230821,105800,994826,998,998,998,998,0
|
|
20230821,105700,994826,998,998,998,998,0
|
|
20230821,105600,994826,998,998,998,998,0
|
|
20230821,105500,994826,998,998,998,998,0
|
|
20230821,105400,994826,998,998,998,998,0
|
|
20230821,105300,994826,998,998,998,998,0
|
|
20230821,105200,994826,998,998,998,998,0
|
|
20230821,105100,994826,998,998,998,998,0
|
|
20230821,105000,994826,998,998,998,998,0
|
|
20230821,104900,994826,998,998,998,998,0
|
|
20230821,104800,994826,998,998,998,998,0
|
|
20230821,104700,994826,998,998,998,998,0
|
|
20230821,104600,994826,998,998,998,998,0
|
|
20230821,104500,994826,998,998,998,998,0
|
|
20230821,104400,994826,998,998,998,998,0
|
|
20230821,104300,994826,998,998,998,998,0
|
|
20230821,104200,994826,998,998,998,998,0
|
|
20230821,104100,994826,998,998,998,998,0
|
|
20230821,104000,994826,998,998,998,998,0
|
|
20230821,103900,994826,998,998,998,998,0
|
|
20230821,103800,994826,998,998,998,998,0
|
|
20230821,103700,994826,998,998,998,998,0
|
|
20230821,103600,994826,998,998,998,998,0
|
|
20230821,103500,994826,998,998,998,998,0
|
|
20230821,103400,994826,998,998,998,998,0
|
|
20230821,103300,994826,998,998,998,998,0
|
|
20230821,103200,994826,998,998,998,998,0
|
|
20230821,103100,994826,998,998,998,998,0
|
|
20230821,103000,994826,998,998,998,998,0
|
|
20230821,102900,994826,998,998,998,998,0
|
|
20230821,102800,994826,998,998,998,998,0
|
|
20230821,102700,994826,998,998,998,998,0
|
|
20230821,102600,994826,998,998,998,998,0
|
|
20230821,102500,994826,998,998,998,998,0
|
|
20230821,102400,994826,998,998,998,998,0
|
|
20230821,102300,994826,998,998,998,998,0
|
|
20230821,102200,994826,998,998,998,998,0
|
|
20230821,102100,994826,998,998,998,998,0
|
|
20230821,102000,994826,998,998,998,998,0
|
|
20230821,101900,994826,998,998,998,998,0
|
|
20230821,101800,994826,998,998,998,998,0
|
|
20230821,101700,994826,998,998,998,998,0
|
|
20230821,101600,994826,998,998,998,998,0
|
|
20230821,101500,994826,998,998,998,998,0
|
|
20230821,101400,994826,998,998,998,998,0
|
|
20230821,101300,994826,998,998,998,998,0
|
|
20230821,101200,994826,998,998,998,998,0
|
|
20230821,101100,994826,998,998,998,998,0
|
|
20230821,101000,994826,998,998,998,998,0
|
|
20230821,100900,994826,998,998,998,998,0
|
|
20230821,100800,994826,998,998,998,998,0
|
|
20230821,100700,994826,998,998,998,998,0
|
|
20230821,100600,994826,998,998,998,998,0
|
|
20230821,100500,994826,998,998,998,998,0
|
|
20230821,100400,994826,998,998,998,998,0
|
|
20230821,100300,994826,998,998,998,998,0
|
|
20230821,100200,994826,998,998,998,998,0
|
|
20230821,100100,994826,998,998,998,998,0
|
|
20230821,100000,994826,998,998,998,998,0
|
|
20230821,095900,994826,998,998,998,998,0
|
|
20230821,095800,994826,998,998,998,998,0
|
|
20230821,095700,994826,998,998,998,998,0
|
|
20230821,095600,994826,998,998,998,998,249
|
|
20230821,095500,746324,998,996,998,996,748
|
|
20230821,095400,996,996,996,996,996,1
|
|
20230821,095300,0,928,928,928,928,0
|
|
20230821,095200,0,928,928,928,928,0
|
|
20230821,095100,0,928,928,928,928,0
|
|
20230821,095000,0,928,928,928,928,0
|
|
20230821,094900,0,928,928,928,928,0
|
|
20230821,094800,0,928,928,928,928,0
|
|
20230821,094700,0,928,928,928,928,0
|
|
20230821,094600,0,928,928,928,928,0
|
|
20230821,094500,0,928,928,928,928,0
|
|
20230821,094400,0,928,928,928,928,0
|
|
20230821,094300,0,928,928,928,928,0
|
|
20230821,094200,0,928,928,928,928,0
|
|
20230821,094100,0,928,928,928,928,0
|
|
20230821,094000,0,928,928,928,928,0
|
|
20230821,093900,0,928,928,928,928,0
|
|
20230821,093800,0,928,928,928,928,0
|
|
20230821,093700,0,928,928,928,928,0
|
|
20230821,093600,0,928,928,928,928,0
|
|
20230821,093500,0,928,928,928,928,0
|
|
20230821,093400,0,928,928,928,928,0
|
|
20230821,093300,0,928,928,928,928,0
|
|
20230821,093200,0,928,928,928,928,0
|
|
20230821,093100,0,928,928,928,928,0
|
|
20230821,093000,0,928,928,928,928,0
|
|
20230821,092900,0,928,928,928,928,0
|
|
20230821,092800,0,928,928,928,928,0
|
|
20230821,092700,0,928,928,928,928,0
|
|
20230821,092600,0,928,928,928,928,0
|
|
20230821,092500,0,928,928,928,928,0
|
|
20230821,092400,0,928,928,928,928,0
|
|
20230821,092300,0,928,928,928,928,0
|
|
20230821,092200,0,928,928,928,928,0
|
|
20230821,092100,0,928,928,928,928,0
|
|
20230821,092000,0,928,928,928,928,0
|
|
20230821,091900,0,928,928,928,928,0
|
|
20230821,091800,0,928,928,928,928,0
|
|
20230821,091700,0,928,928,928,928,0
|
|
20230821,091600,0,928,928,928,928,0
|
|
20230821,091500,0,928,928,928,928,0
|
|
20230821,091400,0,928,928,928,928,0
|
|
20230821,091300,0,928,928,928,928,0
|
|
20230821,091200,0,928,928,928,928,0
|
|
20230821,091100,0,928,928,928,928,0
|
|
20230821,091000,0,928,928,928,928,0
|
|
20230821,090900,0,928,928,928,928,0
|
|
20230821,090800,0,928,928,928,928,0
|
|
20230821,090700,0,928,928,928,928,0
|
|
20230821,090600,0,928,928,928,928,0
|
|
20230821,090500,0,928,928,928,928,0
|
|
20230821,090400,0,928,928,928,928,0
|
|
20230821,090300,0,928,928,928,928,0
|
|
20230821,090200,0,928,928,928,928,0
|
|
20230821,090100,0,928,928,928,928,0
|
|
20230821,090000,0,928,928,928,928,0
|