657 lines
26 KiB
CSV
657 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,195400,368463,910,910,910,910,210
|
|
20230822,195300,368463,910,910,910,910,0
|
|
20230822,195200,368463,910,910,910,910,0
|
|
20230822,195100,368463,910,910,910,910,0
|
|
20230822,195000,368463,910,910,910,910,0
|
|
20230822,194900,368463,910,910,910,910,0
|
|
20230822,194800,368463,910,910,910,910,0
|
|
20230822,194700,368463,910,910,910,910,0
|
|
20230822,194600,368463,910,910,910,910,0
|
|
20230822,194500,368463,910,910,910,910,0
|
|
20230822,194400,368463,910,910,910,910,0
|
|
20230822,194300,368463,910,910,910,910,0
|
|
20230822,194200,368463,910,910,910,910,0
|
|
20230822,194100,368463,910,910,910,910,0
|
|
20230822,194000,368463,910,910,910,910,0
|
|
20230822,193900,368463,910,910,910,910,0
|
|
20230822,193800,368463,910,910,910,910,0
|
|
20230822,193700,368463,910,910,910,910,0
|
|
20230822,193600,368463,910,910,910,910,0
|
|
20230822,193500,368463,910,910,910,910,0
|
|
20230822,193400,368463,910,910,910,910,0
|
|
20230822,193300,368463,910,910,910,910,0
|
|
20230822,193200,368463,910,910,910,910,0
|
|
20230822,193100,368463,910,910,910,910,0
|
|
20230822,193000,368463,910,910,910,910,0
|
|
20230822,192900,368463,910,910,910,910,0
|
|
20230822,192800,368463,910,910,910,910,0
|
|
20230822,192700,368463,910,910,910,910,0
|
|
20230822,192600,368463,910,910,910,910,0
|
|
20230822,192500,368463,910,910,910,910,0
|
|
20230822,192400,368463,910,910,910,910,210
|
|
20230822,192300,368463,910,910,910,910,0
|
|
20230822,192200,368463,910,910,910,910,0
|
|
20230822,192100,368463,910,910,910,910,0
|
|
20230822,192000,368463,910,910,910,910,0
|
|
20230822,191900,368463,910,910,910,910,0
|
|
20230822,191800,368463,910,910,910,910,0
|
|
20230822,191700,368463,910,910,910,910,0
|
|
20230822,191600,368463,910,910,910,910,0
|
|
20230822,191500,368463,910,910,910,910,0
|
|
20230822,191400,368463,910,910,910,910,0
|
|
20230822,191300,368463,910,910,910,910,0
|
|
20230822,191200,368463,910,910,910,910,0
|
|
20230822,191100,368463,910,910,910,910,0
|
|
20230822,191000,368463,910,910,910,910,0
|
|
20230822,190900,368463,910,910,910,910,0
|
|
20230822,190800,368463,910,910,910,910,0
|
|
20230822,190700,368463,910,910,910,910,0
|
|
20230822,190600,368463,910,910,910,910,0
|
|
20230822,190500,368463,910,910,910,910,0
|
|
20230822,190400,368463,910,910,910,910,0
|
|
20230822,190300,368463,910,910,910,910,0
|
|
20230822,190200,368463,910,910,910,910,0
|
|
20230822,190100,368463,910,910,910,910,0
|
|
20230822,190000,368463,910,910,910,910,0
|
|
20230822,185900,368463,910,910,910,910,0
|
|
20230822,185800,368463,910,910,910,910,0
|
|
20230822,185700,368463,910,910,910,910,0
|
|
20230822,185600,368463,910,910,910,910,0
|
|
20230822,185500,368463,910,910,910,910,0
|
|
20230822,185400,368463,910,910,910,910,210
|
|
20230822,185300,368463,910,910,910,910,0
|
|
20230822,185200,368463,910,910,910,910,0
|
|
20230822,185100,368463,910,910,910,910,0
|
|
20230822,185000,368463,910,910,910,910,0
|
|
20230822,184900,368463,910,910,910,910,0
|
|
20230822,184800,368463,910,910,910,910,0
|
|
20230822,184700,368463,910,910,910,910,0
|
|
20230822,184600,368463,910,910,910,910,0
|
|
20230822,184500,368463,910,910,910,910,0
|
|
20230822,184400,368463,910,910,910,910,0
|
|
20230822,184300,368463,910,910,910,910,0
|
|
20230822,184200,368463,910,910,910,910,0
|
|
20230822,184100,368463,910,910,910,910,0
|
|
20230822,184000,368463,910,910,910,910,0
|
|
20230822,183900,368463,910,910,910,910,0
|
|
20230822,183800,368463,910,910,910,910,0
|
|
20230822,183700,368463,910,910,910,910,0
|
|
20230822,183600,368463,910,910,910,910,0
|
|
20230822,183500,368463,910,910,910,910,0
|
|
20230822,183400,368463,910,910,910,910,0
|
|
20230822,183300,368463,910,910,910,910,0
|
|
20230822,183200,368463,910,910,910,910,0
|
|
20230822,183100,368463,910,910,910,910,0
|
|
20230822,183000,368463,910,910,910,910,0
|
|
20230822,182900,368463,910,910,910,910,0
|
|
20230822,182800,368463,910,910,910,910,0
|
|
20230822,182700,368463,910,910,910,910,0
|
|
20230822,182600,368463,910,910,910,910,0
|
|
20230822,182500,368463,910,910,910,910,0
|
|
20230822,182400,368463,910,910,910,910,210
|
|
20230822,182300,368463,910,910,910,910,0
|
|
20230822,182200,368463,910,910,910,910,0
|
|
20230822,182100,368463,910,910,910,910,0
|
|
20230822,182000,368463,910,910,910,910,0
|
|
20230822,181900,368463,910,910,910,910,0
|
|
20230822,181800,368463,910,910,910,910,0
|
|
20230822,181700,368463,910,910,910,910,0
|
|
20230822,181600,368463,910,910,910,910,0
|
|
20230822,181500,368463,910,910,910,910,0
|
|
20230822,181400,368463,910,910,910,910,0
|
|
20230822,181300,368463,910,910,910,910,0
|
|
20230822,181200,368463,910,910,910,910,0
|
|
20230822,181100,368463,910,910,910,910,0
|
|
20230822,181000,368463,910,910,910,910,0
|
|
20230822,180900,368463,910,910,910,910,0
|
|
20230822,180800,368463,910,910,910,910,0
|
|
20230822,180700,368463,910,910,910,910,0
|
|
20230822,180600,368463,910,910,910,910,0
|
|
20230822,180500,368463,910,910,910,910,0
|
|
20230822,180400,368463,910,910,910,910,0
|
|
20230822,180300,368463,910,910,910,910,0
|
|
20230822,180200,368463,910,910,910,910,0
|
|
20230822,180100,368463,910,910,910,910,0
|
|
20230822,180000,368463,910,910,910,910,0
|
|
20230822,175900,368463,910,910,910,910,0
|
|
20230822,175800,368463,910,910,910,910,0
|
|
20230822,175700,368463,910,910,910,910,0
|
|
20230822,175600,368463,910,910,910,910,0
|
|
20230822,175500,368463,910,910,910,910,0
|
|
20230822,175400,368463,910,910,910,910,210
|
|
20230822,175300,368463,910,910,910,910,0
|
|
20230822,175200,368463,910,910,910,910,0
|
|
20230822,175100,368463,910,910,910,910,0
|
|
20230822,175000,368463,910,910,910,910,0
|
|
20230822,174900,368463,910,910,910,910,0
|
|
20230822,174800,368463,910,910,910,910,0
|
|
20230822,174700,368463,910,910,910,910,0
|
|
20230822,174600,368463,910,910,910,910,0
|
|
20230822,174500,368463,910,910,910,910,0
|
|
20230822,174400,368463,910,910,910,910,0
|
|
20230822,174300,368463,910,910,910,910,0
|
|
20230822,174200,368463,910,910,910,910,0
|
|
20230822,174100,368463,910,910,910,910,0
|
|
20230822,174000,368463,910,910,910,910,0
|
|
20230822,173900,368463,910,910,910,910,0
|
|
20230822,173800,368463,910,910,910,910,0
|
|
20230822,173700,368463,910,910,910,910,0
|
|
20230822,173600,368463,910,910,910,910,0
|
|
20230822,173500,368463,910,910,910,910,0
|
|
20230822,173400,368463,910,910,910,910,0
|
|
20230822,173300,368463,910,910,910,910,0
|
|
20230822,173200,368463,910,910,910,910,0
|
|
20230822,173100,368463,910,910,910,910,0
|
|
20230822,173000,368463,910,910,910,910,0
|
|
20230822,172900,368463,910,910,910,910,0
|
|
20230822,172800,368463,910,910,910,910,0
|
|
20230822,172700,368463,910,910,910,910,0
|
|
20230822,172600,368463,910,910,910,910,0
|
|
20230822,172500,368463,910,910,910,910,0
|
|
20230822,172400,368463,910,910,910,910,210
|
|
20230822,172300,368463,910,910,910,910,0
|
|
20230822,172200,368463,910,910,910,910,0
|
|
20230822,172100,368463,910,910,910,910,0
|
|
20230822,172000,368463,910,910,910,910,0
|
|
20230822,171900,368463,910,910,910,910,0
|
|
20230822,171800,368463,910,910,910,910,0
|
|
20230822,171700,368463,910,910,910,910,0
|
|
20230822,171600,368463,910,910,910,910,0
|
|
20230822,171500,368463,910,910,910,910,0
|
|
20230822,171400,368463,910,910,910,910,0
|
|
20230822,171300,368463,910,910,910,910,0
|
|
20230822,171200,368463,910,910,910,910,0
|
|
20230822,171100,368463,910,910,910,910,0
|
|
20230822,171000,368463,910,910,910,910,0
|
|
20230822,170900,368463,910,910,910,910,0
|
|
20230822,170800,368463,910,910,910,910,0
|
|
20230822,170700,368463,910,910,910,910,0
|
|
20230822,170600,368463,910,910,910,910,0
|
|
20230822,170500,368463,910,910,910,910,0
|
|
20230822,170400,368463,910,910,910,910,0
|
|
20230822,170300,368463,910,910,910,910,0
|
|
20230822,170200,368463,910,910,910,910,0
|
|
20230822,170100,368463,910,910,910,910,0
|
|
20230822,170000,368463,910,910,910,910,0
|
|
20230822,165900,368463,910,910,910,910,0
|
|
20230822,165800,368463,910,910,910,910,0
|
|
20230822,165700,368463,910,910,910,910,0
|
|
20230822,165600,368463,910,910,910,910,0
|
|
20230822,165500,368463,910,910,910,910,0
|
|
20230822,165400,368463,910,910,910,910,210
|
|
20230822,165300,368463,910,910,910,910,0
|
|
20230822,165200,368463,910,910,910,910,0
|
|
20230822,165100,368463,910,910,910,910,0
|
|
20230822,165000,368463,910,910,910,910,0
|
|
20230822,164900,368463,910,910,910,910,0
|
|
20230822,164800,368463,910,910,910,910,0
|
|
20230822,164700,368463,910,910,910,910,0
|
|
20230822,164600,368463,910,910,910,910,0
|
|
20230822,164500,368463,910,910,910,910,0
|
|
20230822,164400,368463,910,910,910,910,0
|
|
20230822,164300,368463,910,910,910,910,0
|
|
20230822,164200,368463,910,910,910,910,0
|
|
20230822,164100,368463,910,910,910,910,0
|
|
20230822,164000,368463,910,910,910,910,0
|
|
20230822,163900,368463,910,910,910,910,0
|
|
20230822,163800,368463,910,910,910,910,0
|
|
20230822,163700,368463,910,910,910,910,0
|
|
20230822,163600,368463,910,910,910,910,0
|
|
20230822,163500,368463,910,910,910,910,0
|
|
20230822,163400,368463,910,910,910,910,0
|
|
20230822,163300,368463,910,910,910,910,0
|
|
20230822,163200,368463,910,910,910,910,0
|
|
20230822,163100,368463,910,910,910,910,0
|
|
20230822,163000,368463,910,910,910,910,0
|
|
20230822,162900,368463,910,910,910,910,0
|
|
20230822,162800,368463,910,910,910,910,0
|
|
20230822,162700,368463,910,910,910,910,0
|
|
20230822,162600,368463,910,910,910,910,0
|
|
20230822,162500,368463,910,910,910,910,0
|
|
20230822,162400,368463,910,910,910,910,210
|
|
20230822,162300,368463,910,910,910,910,0
|
|
20230822,162200,368463,910,910,910,910,0
|
|
20230822,162100,368463,910,910,910,910,0
|
|
20230822,162000,368463,910,910,910,910,0
|
|
20230822,161900,368463,910,910,910,910,0
|
|
20230822,161800,368463,910,910,910,910,0
|
|
20230822,161700,368463,910,910,910,910,0
|
|
20230822,161600,368463,910,910,910,910,0
|
|
20230822,161500,368463,910,910,910,910,0
|
|
20230822,161400,368463,910,910,910,910,0
|
|
20230822,161300,368463,910,910,910,910,0
|
|
20230822,161200,368463,910,910,910,910,0
|
|
20230822,161100,368463,910,910,910,910,0
|
|
20230822,161000,368463,910,910,910,910,0
|
|
20230822,160900,368463,910,910,910,910,0
|
|
20230822,160800,368463,910,910,910,910,0
|
|
20230822,160700,368463,910,910,910,910,0
|
|
20230822,160600,368463,910,910,910,910,0
|
|
20230822,160500,368463,910,910,910,910,0
|
|
20230822,160400,368463,910,910,910,910,0
|
|
20230822,160300,368463,910,910,910,910,0
|
|
20230822,160200,368463,910,910,910,910,0
|
|
20230822,160100,368463,910,910,910,910,0
|
|
20230822,160000,368463,910,910,910,910,0
|
|
20230822,155900,368463,910,910,910,910,0
|
|
20230822,155800,368463,910,910,910,910,0
|
|
20230822,155700,368463,910,910,910,910,0
|
|
20230822,155600,368463,910,910,910,910,0
|
|
20230822,155500,368463,910,910,910,910,0
|
|
20230822,155400,368463,910,910,910,910,210
|
|
20230822,155300,368463,910,910,910,910,0
|
|
20230822,155200,368463,910,910,910,910,0
|
|
20230822,155100,368463,910,910,910,910,0
|
|
20230822,155000,368463,910,910,910,910,0
|
|
20230822,154900,368463,910,910,910,910,0
|
|
20230822,154800,368463,910,910,910,910,0
|
|
20230822,154700,368463,910,910,910,910,0
|
|
20230822,154600,368463,910,910,910,910,0
|
|
20230822,154500,368463,910,910,910,910,0
|
|
20230822,154400,368463,910,910,910,910,0
|
|
20230822,154300,368463,910,910,910,910,0
|
|
20230822,154200,368463,910,910,910,910,0
|
|
20230822,154100,368463,910,910,910,910,0
|
|
20230822,154000,368463,910,910,910,910,0
|
|
20230822,153900,368463,910,910,910,910,0
|
|
20230822,153800,368463,910,910,910,910,0
|
|
20230822,153700,368463,910,910,910,910,0
|
|
20230822,153600,368463,910,910,910,910,0
|
|
20230822,153500,368463,910,910,910,910,0
|
|
20230822,153400,368463,910,910,910,910,0
|
|
20230822,153300,368463,910,910,910,910,0
|
|
20230822,153200,368463,910,910,910,910,0
|
|
20230822,153100,368463,910,910,910,910,0
|
|
20230822,153000,368463,910,910,910,910,210
|
|
20230822,152900,177363,950,950,950,950,0
|
|
20230822,152800,177363,950,950,950,950,0
|
|
20230822,152700,177363,950,950,950,950,0
|
|
20230822,152600,177363,950,950,950,950,0
|
|
20230822,152500,177363,950,950,950,950,0
|
|
20230822,152400,177363,950,950,950,950,0
|
|
20230822,152300,177363,950,950,950,950,0
|
|
20230822,152200,177363,950,950,950,950,0
|
|
20230822,152100,177363,950,950,950,950,0
|
|
20230822,152000,177363,950,950,950,950,0
|
|
20230822,151900,177363,950,950,950,950,0
|
|
20230822,151800,177363,950,950,950,950,0
|
|
20230822,151700,177363,950,950,950,950,0
|
|
20230822,151600,177363,950,950,950,950,0
|
|
20230822,151500,177363,950,950,950,950,0
|
|
20230822,151400,177363,950,950,950,950,0
|
|
20230822,151300,177363,950,950,950,950,0
|
|
20230822,151200,177363,950,950,950,950,0
|
|
20230822,151100,177363,950,950,950,950,0
|
|
20230822,151000,177363,950,950,950,950,0
|
|
20230822,150900,177363,950,950,950,950,0
|
|
20230822,150800,177363,950,950,950,950,0
|
|
20230822,150700,177363,950,950,950,950,0
|
|
20230822,150600,177363,950,950,950,950,0
|
|
20230822,150500,177363,950,950,950,950,0
|
|
20230822,150400,177363,950,950,950,950,0
|
|
20230822,150300,177363,950,950,950,950,0
|
|
20230822,150200,177363,950,950,950,950,0
|
|
20230822,150100,177363,950,950,950,950,0
|
|
20230822,150000,177363,950,950,950,950,0
|
|
20230822,145900,177363,950,950,950,950,0
|
|
20230822,145800,177363,950,950,950,950,0
|
|
20230822,145700,177363,950,950,950,950,0
|
|
20230822,145600,177363,950,950,950,950,0
|
|
20230822,145500,177363,950,950,950,950,0
|
|
20230822,145400,177363,950,950,950,950,0
|
|
20230822,145300,177363,950,950,950,950,0
|
|
20230822,145200,177363,950,950,950,950,0
|
|
20230822,145100,177363,950,950,950,950,0
|
|
20230822,145000,177363,950,950,950,950,0
|
|
20230822,144900,177363,950,950,950,950,0
|
|
20230822,144800,177363,950,950,950,950,0
|
|
20230822,144700,177363,950,950,950,950,0
|
|
20230822,144600,177363,950,950,950,950,0
|
|
20230822,144500,177363,950,950,950,950,0
|
|
20230822,144400,177363,950,950,950,950,0
|
|
20230822,144300,177363,950,950,950,950,0
|
|
20230822,144200,177363,950,950,950,950,0
|
|
20230822,144100,177363,950,950,950,950,0
|
|
20230822,144000,177363,950,950,950,950,0
|
|
20230822,143900,177363,950,950,950,950,0
|
|
20230822,143800,177363,950,950,950,950,0
|
|
20230822,143700,177363,950,950,950,950,0
|
|
20230822,143600,177363,950,950,950,950,0
|
|
20230822,143500,177363,950,950,950,950,0
|
|
20230822,143400,177363,950,950,950,950,0
|
|
20230822,143300,177363,950,950,950,950,0
|
|
20230822,143200,177363,950,950,950,950,0
|
|
20230822,143100,177363,950,950,950,950,0
|
|
20230822,143000,177363,950,950,950,950,0
|
|
20230822,142900,177363,950,950,950,950,0
|
|
20230822,142800,177363,950,950,950,950,0
|
|
20230822,142700,177363,950,950,950,950,0
|
|
20230822,142600,177363,950,950,950,950,0
|
|
20230822,142500,177363,950,950,950,950,0
|
|
20230822,142400,177363,950,950,950,950,0
|
|
20230822,142300,177363,950,950,950,950,0
|
|
20230822,142200,177363,950,950,950,950,0
|
|
20230822,142100,177363,950,950,950,950,0
|
|
20230822,142000,177363,950,950,950,950,0
|
|
20230822,141900,177363,950,950,950,950,0
|
|
20230822,141800,177363,950,950,950,950,0
|
|
20230822,141700,177363,950,950,950,950,0
|
|
20230822,141600,177363,950,950,950,950,0
|
|
20230822,141500,177363,950,950,950,950,0
|
|
20230822,141400,177363,950,950,950,950,0
|
|
20230822,141300,177363,950,950,950,950,0
|
|
20230822,141200,177363,950,950,950,950,0
|
|
20230822,141100,177363,950,950,950,950,0
|
|
20230822,141000,177363,950,950,950,950,0
|
|
20230822,140900,177363,950,950,950,950,0
|
|
20230822,140800,177363,950,950,950,950,0
|
|
20230822,140700,177363,950,950,950,950,0
|
|
20230822,140600,177363,950,950,950,950,0
|
|
20230822,140500,177363,950,950,950,950,0
|
|
20230822,140400,177363,950,950,950,950,0
|
|
20230822,140300,177363,950,950,950,950,0
|
|
20230822,140200,177363,950,950,950,950,0
|
|
20230822,140100,177363,950,950,950,950,0
|
|
20230822,140000,177363,950,950,950,950,0
|
|
20230822,135900,177363,950,950,950,950,0
|
|
20230822,135800,177363,950,950,950,950,0
|
|
20230822,135700,177363,950,950,950,950,0
|
|
20230822,135600,177363,950,950,950,950,0
|
|
20230822,135500,177363,950,950,950,950,0
|
|
20230822,135400,177363,950,950,950,950,0
|
|
20230822,135300,177363,950,950,950,950,0
|
|
20230822,135200,177363,950,950,950,950,0
|
|
20230822,135100,177363,950,950,950,950,0
|
|
20230822,135000,177363,950,950,950,950,0
|
|
20230822,134900,177363,950,950,950,950,0
|
|
20230822,134800,177363,950,950,950,950,0
|
|
20230822,134700,177363,950,950,950,950,0
|
|
20230822,134600,177363,950,950,950,950,0
|
|
20230822,134500,177363,950,950,950,950,0
|
|
20230822,134400,177363,950,950,950,950,0
|
|
20230822,134300,177363,950,950,950,950,0
|
|
20230822,134200,177363,950,950,950,950,0
|
|
20230822,134100,177363,950,950,950,950,0
|
|
20230822,134000,177363,950,950,950,950,0
|
|
20230822,133900,177363,950,950,950,950,0
|
|
20230822,133800,177363,950,950,950,950,0
|
|
20230822,133700,177363,950,950,950,950,0
|
|
20230822,133600,177363,950,950,950,950,0
|
|
20230822,133500,177363,950,950,950,950,0
|
|
20230822,133400,177363,950,950,950,950,0
|
|
20230822,133300,177363,950,950,950,950,0
|
|
20230822,133200,177363,950,950,950,950,0
|
|
20230822,133100,177363,950,950,950,950,0
|
|
20230822,133000,177363,950,950,950,950,0
|
|
20230822,132900,177363,950,950,950,950,0
|
|
20230822,132800,177363,950,950,950,950,0
|
|
20230822,132700,177363,950,950,950,950,0
|
|
20230822,132600,177363,950,950,950,950,0
|
|
20230822,132500,177363,950,950,950,950,0
|
|
20230822,132400,177363,950,950,950,950,0
|
|
20230822,132300,177363,950,950,950,950,0
|
|
20230822,132200,177363,950,950,950,950,0
|
|
20230822,132100,177363,950,950,950,950,0
|
|
20230822,132000,177363,950,950,950,950,0
|
|
20230822,131900,177363,950,950,950,950,0
|
|
20230822,131800,177363,950,950,950,950,0
|
|
20230822,131700,177363,950,950,950,950,0
|
|
20230822,131600,177363,950,950,950,950,0
|
|
20230822,131500,177363,950,950,950,950,0
|
|
20230822,131400,177363,950,950,950,950,0
|
|
20230822,131300,177363,950,950,950,950,0
|
|
20230822,131200,177363,950,950,950,950,0
|
|
20230822,131100,177363,950,950,950,950,0
|
|
20230822,131000,177363,950,950,950,950,0
|
|
20230822,130900,177363,950,950,950,950,0
|
|
20230822,130800,177363,950,950,950,950,0
|
|
20230822,130700,177363,950,950,950,950,0
|
|
20230822,130600,177363,950,950,950,950,0
|
|
20230822,130500,177363,950,950,950,950,0
|
|
20230822,130400,177363,950,950,950,950,0
|
|
20230822,130300,177363,950,950,950,950,0
|
|
20230822,130200,177363,950,950,950,950,0
|
|
20230822,130100,177363,950,950,950,950,0
|
|
20230822,130000,177363,950,950,950,950,0
|
|
20230822,125900,177363,950,950,950,950,0
|
|
20230822,125800,177363,950,950,950,950,0
|
|
20230822,125700,177363,950,950,950,950,0
|
|
20230822,125600,177363,950,950,950,950,0
|
|
20230822,125500,177363,950,950,950,950,0
|
|
20230822,125400,177363,950,950,950,950,0
|
|
20230822,125300,177363,950,950,950,950,0
|
|
20230822,125200,177363,950,950,950,950,0
|
|
20230822,125100,177363,950,950,950,950,0
|
|
20230822,125000,177363,950,950,950,950,0
|
|
20230822,124900,177363,950,950,950,950,0
|
|
20230822,124800,177363,950,950,950,950,0
|
|
20230822,124700,177363,950,950,950,950,0
|
|
20230822,124600,177363,950,950,950,950,0
|
|
20230822,124500,177363,950,950,950,950,0
|
|
20230822,124400,177363,950,950,950,950,0
|
|
20230822,124300,177363,950,950,950,950,0
|
|
20230822,124200,177363,950,950,950,950,0
|
|
20230822,124100,177363,950,950,950,950,0
|
|
20230822,124000,177363,950,950,950,950,0
|
|
20230822,123900,177363,950,950,950,950,0
|
|
20230822,123800,177363,950,950,950,950,0
|
|
20230822,123700,177363,950,950,950,950,0
|
|
20230822,123600,177363,950,950,950,950,0
|
|
20230822,123500,177363,950,950,950,950,0
|
|
20230822,123400,177363,950,950,950,950,0
|
|
20230822,123300,177363,950,950,950,950,0
|
|
20230822,123200,177363,950,950,950,950,0
|
|
20230822,123100,177363,950,950,950,950,0
|
|
20230822,123000,177363,950,950,950,950,0
|
|
20230822,122900,177363,950,950,950,950,0
|
|
20230822,122800,177363,950,950,950,950,0
|
|
20230822,122700,177363,950,950,950,950,0
|
|
20230822,122600,177363,950,950,950,950,0
|
|
20230822,122500,177363,950,950,950,950,0
|
|
20230822,122400,177363,950,950,950,950,0
|
|
20230822,122300,177363,950,950,950,950,0
|
|
20230822,122200,177363,950,950,950,950,0
|
|
20230822,122100,177363,950,950,950,950,0
|
|
20230822,122000,177363,950,950,950,950,0
|
|
20230822,121900,177363,950,950,950,950,0
|
|
20230822,121800,177363,950,950,950,950,0
|
|
20230822,121700,177363,950,950,950,950,0
|
|
20230822,121600,177363,950,950,950,950,0
|
|
20230822,121500,177363,950,950,950,950,0
|
|
20230822,121400,177363,950,950,950,950,0
|
|
20230822,121300,177363,950,950,950,950,0
|
|
20230822,121200,177363,950,950,950,950,0
|
|
20230822,121100,177363,950,950,950,950,0
|
|
20230822,121000,177363,950,950,950,950,0
|
|
20230822,120900,177363,950,950,950,950,0
|
|
20230822,120800,177363,950,950,950,950,0
|
|
20230822,120700,177363,950,950,950,950,0
|
|
20230822,120600,177363,950,950,950,950,0
|
|
20230822,120500,177363,950,950,950,950,0
|
|
20230822,120400,177363,950,950,950,950,0
|
|
20230822,120300,177363,950,950,950,950,0
|
|
20230822,120200,177363,950,950,950,950,0
|
|
20230822,120100,177363,950,950,950,950,0
|
|
20230822,120000,177363,950,950,950,950,0
|
|
20230822,115900,177363,950,950,950,950,0
|
|
20230822,115800,177363,950,950,950,950,0
|
|
20230822,115700,177363,950,950,950,950,0
|
|
20230822,115600,177363,950,950,950,950,0
|
|
20230822,115500,177363,950,950,950,950,0
|
|
20230822,115400,177363,950,950,950,950,0
|
|
20230822,115300,177363,950,950,950,950,0
|
|
20230822,115200,177363,950,950,950,950,0
|
|
20230822,115100,177363,950,950,950,950,0
|
|
20230822,115000,177363,950,950,950,950,0
|
|
20230822,114900,177363,950,950,950,950,0
|
|
20230822,114800,177363,950,950,950,950,0
|
|
20230822,114700,177363,950,950,950,950,0
|
|
20230822,114600,177363,950,950,950,950,0
|
|
20230822,114500,177363,950,950,950,950,0
|
|
20230822,114400,177363,950,950,950,950,0
|
|
20230822,114300,177363,950,950,950,950,0
|
|
20230822,114200,177363,950,950,950,950,0
|
|
20230822,114100,177363,950,950,950,950,0
|
|
20230822,114000,177363,950,950,950,950,0
|
|
20230822,113900,177363,950,950,950,950,0
|
|
20230822,113800,177363,950,950,950,950,0
|
|
20230822,113700,177363,950,950,950,950,0
|
|
20230822,113600,177363,950,950,950,950,0
|
|
20230822,113500,177363,950,950,950,950,0
|
|
20230822,113400,177363,950,950,950,950,0
|
|
20230822,113300,177363,950,950,950,950,0
|
|
20230822,113200,177363,950,950,950,950,0
|
|
20230822,113100,177363,950,950,950,950,0
|
|
20230822,113000,177363,950,950,950,950,0
|
|
20230822,112900,177363,950,950,950,950,0
|
|
20230822,112800,177363,950,950,950,950,0
|
|
20230822,112700,177363,950,950,950,950,0
|
|
20230822,112600,177363,950,950,950,950,0
|
|
20230822,112500,177363,950,950,950,950,0
|
|
20230822,112400,177363,950,950,950,950,0
|
|
20230822,112300,177363,950,950,950,950,0
|
|
20230822,112200,177363,950,950,950,950,0
|
|
20230822,112100,177363,950,950,950,950,0
|
|
20230822,112000,177363,950,950,950,950,0
|
|
20230822,111900,177363,950,950,950,950,0
|
|
20230822,111800,177363,950,950,950,950,0
|
|
20230822,111700,177363,950,950,950,950,0
|
|
20230822,111600,177363,950,950,950,950,0
|
|
20230822,111500,177363,950,950,950,950,0
|
|
20230822,111400,177363,950,950,950,950,0
|
|
20230822,111300,177363,950,950,950,950,0
|
|
20230822,111200,177363,950,950,950,950,0
|
|
20230822,111100,177363,950,950,950,950,0
|
|
20230822,111000,177363,950,950,950,950,0
|
|
20230822,110900,177363,950,950,950,950,0
|
|
20230822,110800,177363,950,950,950,950,0
|
|
20230822,110700,177363,950,950,950,950,0
|
|
20230822,110600,177363,950,950,950,950,0
|
|
20230822,110500,177363,950,950,950,950,0
|
|
20230822,110400,177363,950,950,950,950,0
|
|
20230822,110300,177363,950,950,950,950,0
|
|
20230822,110200,177363,950,950,950,950,0
|
|
20230822,110100,177363,950,950,950,950,0
|
|
20230822,110000,177363,950,950,950,950,0
|
|
20230822,105900,177363,950,950,950,950,0
|
|
20230822,105800,177363,950,950,950,950,0
|
|
20230822,105700,177363,950,950,950,950,0
|
|
20230822,105600,177363,950,950,950,950,0
|
|
20230822,105500,177363,950,950,950,950,0
|
|
20230822,105400,177363,950,950,950,950,0
|
|
20230822,105300,177363,950,950,950,950,0
|
|
20230822,105200,177363,950,950,950,950,0
|
|
20230822,105100,177363,950,950,950,950,0
|
|
20230822,105000,177363,950,950,950,950,0
|
|
20230822,104900,177363,950,950,950,950,0
|
|
20230822,104800,177363,950,950,950,950,0
|
|
20230822,104700,177363,950,950,950,950,0
|
|
20230822,104600,177363,950,950,950,950,0
|
|
20230822,104500,177363,950,950,950,950,0
|
|
20230822,104400,177363,950,950,950,950,0
|
|
20230822,104300,177363,950,950,950,950,0
|
|
20230822,104200,177363,950,950,950,950,0
|
|
20230822,104100,177363,950,950,950,950,0
|
|
20230822,104000,177363,950,950,950,950,0
|
|
20230822,103900,177363,950,950,950,950,0
|
|
20230822,103800,177363,950,950,950,950,0
|
|
20230822,103700,177363,950,950,950,950,0
|
|
20230822,103600,177363,950,950,950,950,0
|
|
20230822,103500,177363,950,950,950,950,0
|
|
20230822,103400,177363,950,950,950,950,0
|
|
20230822,103300,177363,950,950,950,950,0
|
|
20230822,103200,177363,950,950,950,950,0
|
|
20230822,103100,177363,950,950,950,950,0
|
|
20230822,103000,177363,950,950,950,950,0
|
|
20230822,102900,177363,950,950,950,950,0
|
|
20230822,102800,177363,950,950,950,950,0
|
|
20230822,102700,177363,950,950,950,950,0
|
|
20230822,102600,177363,950,950,950,950,0
|
|
20230822,102500,177363,950,950,950,950,0
|
|
20230822,102400,177363,950,950,950,950,0
|
|
20230822,102300,177363,950,950,950,950,0
|
|
20230822,102200,177363,950,950,950,950,0
|
|
20230822,102100,177363,950,950,950,950,0
|
|
20230822,102000,177363,950,950,950,950,0
|
|
20230822,101900,177363,950,950,950,950,0
|
|
20230822,101800,177363,950,950,950,950,0
|
|
20230822,101700,177363,950,950,950,950,0
|
|
20230822,101600,177363,950,950,950,950,0
|
|
20230822,101500,177363,950,950,950,950,0
|
|
20230822,101400,177363,950,950,950,950,0
|
|
20230822,101300,177363,950,950,950,950,0
|
|
20230822,101200,177363,950,950,950,950,0
|
|
20230822,101100,177363,950,950,950,950,0
|
|
20230822,101000,177363,950,950,950,950,0
|
|
20230822,100900,177363,950,950,950,950,0
|
|
20230822,100800,177363,950,950,950,950,0
|
|
20230822,100700,177363,950,950,950,950,0
|
|
20230822,100600,177363,950,950,950,950,0
|
|
20230822,100500,177363,950,950,950,950,0
|
|
20230822,100400,177363,950,950,950,950,0
|
|
20230822,100300,177363,950,950,950,950,0
|
|
20230822,100200,177363,950,950,950,950,0
|
|
20230822,100100,177363,950,950,950,950,0
|
|
20230822,100000,177363,950,950,950,950,0
|
|
20230822,095900,177363,950,950,950,950,0
|
|
20230822,095800,177363,950,950,950,950,0
|
|
20230822,095700,177363,950,950,950,950,0
|
|
20230822,095600,177363,950,950,950,950,0
|
|
20230822,095500,177363,950,950,950,950,0
|
|
20230822,095400,177363,950,950,950,950,0
|
|
20230822,095300,177363,950,950,950,950,0
|
|
20230822,095200,177363,950,950,950,950,0
|
|
20230822,095100,177363,950,950,950,950,0
|
|
20230822,095000,177363,950,950,950,950,0
|
|
20230822,094900,177363,950,950,950,950,0
|
|
20230822,094800,177363,950,950,950,950,0
|
|
20230822,094700,177363,950,950,950,950,0
|
|
20230822,094600,177363,950,950,950,950,0
|
|
20230822,094500,177363,950,950,950,950,0
|
|
20230822,094400,177363,950,950,950,950,0
|
|
20230822,094300,177363,950,950,950,950,1
|
|
20230822,094200,176413,891,891,891,891,0
|
|
20230822,094100,176413,891,891,891,891,0
|
|
20230822,094000,176413,891,891,891,891,0
|
|
20230822,093900,176413,891,891,891,891,0
|
|
20230822,093800,176413,891,891,891,891,0
|
|
20230822,093700,176413,891,891,891,891,0
|
|
20230822,093600,176413,891,891,891,891,0
|
|
20230822,093500,176413,891,891,891,891,0
|
|
20230822,093400,176413,891,891,891,891,0
|
|
20230822,093300,176413,891,891,891,891,0
|
|
20230822,093200,176413,891,891,891,891,0
|
|
20230822,093100,176413,891,891,891,891,0
|
|
20230822,093000,176413,891,891,891,891,0
|
|
20230822,092900,176413,891,891,891,891,0
|
|
20230822,092800,176413,891,891,891,891,0
|
|
20230822,092700,176413,891,891,891,891,0
|
|
20230822,092600,176413,891,891,891,891,0
|
|
20230822,092500,176413,891,891,891,891,0
|
|
20230822,092400,176413,891,891,891,891,0
|
|
20230822,092300,176413,891,891,891,891,0
|
|
20230822,092200,176413,891,891,891,891,0
|
|
20230822,092100,176413,891,891,891,891,9
|
|
20230822,092000,168394,994,994,994,994,0
|
|
20230822,091900,168394,994,994,994,994,0
|
|
20230822,091800,168394,994,994,994,994,0
|
|
20230822,091700,168394,994,994,994,994,0
|
|
20230822,091600,168394,994,994,994,994,0
|
|
20230822,091500,168394,994,994,994,994,0
|
|
20230822,091400,168394,994,994,994,994,0
|
|
20230822,091300,168394,994,994,994,994,0
|
|
20230822,091200,168394,994,994,994,994,0
|
|
20230822,091100,168394,994,994,994,994,0
|
|
20230822,091000,168394,994,994,994,994,0
|
|
20230822,090900,168394,994,994,994,994,0
|
|
20230822,090800,168394,994,994,994,994,0
|
|
20230822,090700,168394,994,994,994,994,0
|
|
20230822,090600,168394,994,994,994,994,0
|
|
20230822,090500,168394,994,994,994,994,1
|
|
20230822,090400,167400,837,837,837,837,0
|
|
20230822,090300,167400,837,837,837,837,0
|
|
20230822,090200,167400,837,837,837,837,0
|
|
20230822,090100,167400,837,837,837,837,0
|
|
20230822,090000,167400,837,837,837,837,200
|