655 lines
26 KiB
CSV
655 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,195200,1827194,904,904,904,904,10
|
|
20230823,195100,1827194,904,904,904,904,0
|
|
20230823,195000,1827194,904,904,904,904,0
|
|
20230823,194900,1827194,904,904,904,904,0
|
|
20230823,194800,1827194,904,904,904,904,0
|
|
20230823,194700,1827194,904,904,904,904,0
|
|
20230823,194600,1827194,904,904,904,904,0
|
|
20230823,194500,1827194,904,904,904,904,0
|
|
20230823,194400,1827194,904,904,904,904,0
|
|
20230823,194300,1827194,904,904,904,904,0
|
|
20230823,194200,1827194,904,904,904,904,0
|
|
20230823,194100,1827194,904,904,904,904,0
|
|
20230823,194000,1827194,904,904,904,904,0
|
|
20230823,193900,1827194,904,904,904,904,0
|
|
20230823,193800,1827194,904,904,904,904,0
|
|
20230823,193700,1827194,904,904,904,904,0
|
|
20230823,193600,1827194,904,904,904,904,0
|
|
20230823,193500,1827194,904,904,904,904,0
|
|
20230823,193400,1827194,904,904,904,904,0
|
|
20230823,193300,1827194,904,904,904,904,0
|
|
20230823,193200,1827194,904,904,904,904,0
|
|
20230823,193100,1827194,904,904,904,904,0
|
|
20230823,193000,1827194,904,904,904,904,0
|
|
20230823,192900,1827194,904,904,904,904,0
|
|
20230823,192800,1827194,904,904,904,904,0
|
|
20230823,192700,1827194,904,904,904,904,0
|
|
20230823,192600,1827194,904,904,904,904,0
|
|
20230823,192500,1827194,904,904,904,904,0
|
|
20230823,192400,1827194,904,904,904,904,0
|
|
20230823,192300,1827194,904,904,904,904,0
|
|
20230823,192200,1827194,904,904,904,904,10
|
|
20230823,192100,1827194,904,904,904,904,0
|
|
20230823,192000,1827194,904,904,904,904,0
|
|
20230823,191900,1827194,904,904,904,904,0
|
|
20230823,191800,1827194,904,904,904,904,0
|
|
20230823,191700,1827194,904,904,904,904,0
|
|
20230823,191600,1827194,904,904,904,904,0
|
|
20230823,191500,1827194,904,904,904,904,0
|
|
20230823,191400,1827194,904,904,904,904,0
|
|
20230823,191300,1827194,904,904,904,904,0
|
|
20230823,191200,1827194,904,904,904,904,0
|
|
20230823,191100,1827194,904,904,904,904,0
|
|
20230823,191000,1827194,904,904,904,904,0
|
|
20230823,190900,1827194,904,904,904,904,0
|
|
20230823,190800,1827194,904,904,904,904,0
|
|
20230823,190700,1827194,904,904,904,904,0
|
|
20230823,190600,1827194,904,904,904,904,0
|
|
20230823,190500,1827194,904,904,904,904,0
|
|
20230823,190400,1827194,904,904,904,904,0
|
|
20230823,190300,1827194,904,904,904,904,0
|
|
20230823,190200,1827194,904,904,904,904,0
|
|
20230823,190100,1827194,904,904,904,904,0
|
|
20230823,190000,1827194,904,904,904,904,0
|
|
20230823,185900,1827194,904,904,904,904,0
|
|
20230823,185800,1827194,904,904,904,904,0
|
|
20230823,185700,1827194,904,904,904,904,0
|
|
20230823,185600,1827194,904,904,904,904,0
|
|
20230823,185500,1827194,904,904,904,904,0
|
|
20230823,185400,1827194,904,904,904,904,0
|
|
20230823,185300,1827194,904,904,904,904,0
|
|
20230823,185200,1827194,904,904,904,904,10
|
|
20230823,185100,1827194,904,904,904,904,0
|
|
20230823,185000,1827194,904,904,904,904,0
|
|
20230823,184900,1827194,904,904,904,904,0
|
|
20230823,184800,1827194,904,904,904,904,0
|
|
20230823,184700,1827194,904,904,904,904,0
|
|
20230823,184600,1827194,904,904,904,904,0
|
|
20230823,184500,1827194,904,904,904,904,0
|
|
20230823,184400,1827194,904,904,904,904,0
|
|
20230823,184300,1827194,904,904,904,904,0
|
|
20230823,184200,1827194,904,904,904,904,0
|
|
20230823,184100,1827194,904,904,904,904,0
|
|
20230823,184000,1827194,904,904,904,904,0
|
|
20230823,183900,1827194,904,904,904,904,0
|
|
20230823,183800,1827194,904,904,904,904,0
|
|
20230823,183700,1827194,904,904,904,904,0
|
|
20230823,183600,1827194,904,904,904,904,0
|
|
20230823,183500,1827194,904,904,904,904,0
|
|
20230823,183400,1827194,904,904,904,904,0
|
|
20230823,183300,1827194,904,904,904,904,0
|
|
20230823,183200,1827194,904,904,904,904,0
|
|
20230823,183100,1827194,904,904,904,904,0
|
|
20230823,183000,1827194,904,904,904,904,0
|
|
20230823,182900,1827194,904,904,904,904,0
|
|
20230823,182800,1827194,904,904,904,904,0
|
|
20230823,182700,1827194,904,904,904,904,0
|
|
20230823,182600,1827194,904,904,904,904,0
|
|
20230823,182500,1827194,904,904,904,904,0
|
|
20230823,182400,1827194,904,904,904,904,0
|
|
20230823,182300,1827194,904,904,904,904,0
|
|
20230823,182200,1827194,904,904,904,904,10
|
|
20230823,182100,1827194,904,904,904,904,0
|
|
20230823,182000,1827194,904,904,904,904,0
|
|
20230823,181900,1827194,904,904,904,904,0
|
|
20230823,181800,1827194,904,904,904,904,0
|
|
20230823,181700,1827194,904,904,904,904,0
|
|
20230823,181600,1827194,904,904,904,904,0
|
|
20230823,181500,1827194,904,904,904,904,0
|
|
20230823,181400,1827194,904,904,904,904,0
|
|
20230823,181300,1827194,904,904,904,904,0
|
|
20230823,181200,1827194,904,904,904,904,0
|
|
20230823,181100,1827194,904,904,904,904,0
|
|
20230823,181000,1827194,904,904,904,904,0
|
|
20230823,180900,1827194,904,904,904,904,0
|
|
20230823,180800,1827194,904,904,904,904,0
|
|
20230823,180700,1827194,904,904,904,904,0
|
|
20230823,180600,1827194,904,904,904,904,0
|
|
20230823,180500,1827194,904,904,904,904,0
|
|
20230823,180400,1827194,904,904,904,904,0
|
|
20230823,180300,1827194,904,904,904,904,0
|
|
20230823,180200,1827194,904,904,904,904,0
|
|
20230823,180100,1827194,904,904,904,904,0
|
|
20230823,180000,1827194,904,904,904,904,0
|
|
20230823,175900,1827194,904,904,904,904,0
|
|
20230823,175800,1827194,904,904,904,904,0
|
|
20230823,175700,1827194,904,904,904,904,0
|
|
20230823,175600,1827194,904,904,904,904,0
|
|
20230823,175500,1827194,904,904,904,904,0
|
|
20230823,175400,1827194,904,904,904,904,0
|
|
20230823,175300,1827194,904,904,904,904,0
|
|
20230823,175200,1827194,904,904,904,904,10
|
|
20230823,175100,1827194,904,904,904,904,0
|
|
20230823,175000,1827194,904,904,904,904,0
|
|
20230823,174900,1827194,904,904,904,904,0
|
|
20230823,174800,1827194,904,904,904,904,0
|
|
20230823,174700,1827194,904,904,904,904,0
|
|
20230823,174600,1827194,904,904,904,904,0
|
|
20230823,174500,1827194,904,904,904,904,0
|
|
20230823,174400,1827194,904,904,904,904,0
|
|
20230823,174300,1827194,904,904,904,904,0
|
|
20230823,174200,1827194,904,904,904,904,0
|
|
20230823,174100,1827194,904,904,904,904,0
|
|
20230823,174000,1827194,904,904,904,904,0
|
|
20230823,173900,1827194,904,904,904,904,0
|
|
20230823,173800,1827194,904,904,904,904,0
|
|
20230823,173700,1827194,904,904,904,904,0
|
|
20230823,173600,1827194,904,904,904,904,0
|
|
20230823,173500,1827194,904,904,904,904,0
|
|
20230823,173400,1827194,904,904,904,904,0
|
|
20230823,173300,1827194,904,904,904,904,0
|
|
20230823,173200,1827194,904,904,904,904,0
|
|
20230823,173100,1827194,904,904,904,904,0
|
|
20230823,173000,1827194,904,904,904,904,0
|
|
20230823,172900,1827194,904,904,904,904,0
|
|
20230823,172800,1827194,904,904,904,904,0
|
|
20230823,172700,1827194,904,904,904,904,0
|
|
20230823,172600,1827194,904,904,904,904,0
|
|
20230823,172500,1827194,904,904,904,904,0
|
|
20230823,172400,1827194,904,904,904,904,0
|
|
20230823,172300,1827194,904,904,904,904,0
|
|
20230823,172200,1827194,904,904,904,904,10
|
|
20230823,172100,1827194,904,904,904,904,0
|
|
20230823,172000,1827194,904,904,904,904,0
|
|
20230823,171900,1827194,904,904,904,904,0
|
|
20230823,171800,1827194,904,904,904,904,0
|
|
20230823,171700,1827194,904,904,904,904,0
|
|
20230823,171600,1827194,904,904,904,904,0
|
|
20230823,171500,1827194,904,904,904,904,0
|
|
20230823,171400,1827194,904,904,904,904,0
|
|
20230823,171300,1827194,904,904,904,904,0
|
|
20230823,171200,1827194,904,904,904,904,0
|
|
20230823,171100,1827194,904,904,904,904,0
|
|
20230823,171000,1827194,904,904,904,904,0
|
|
20230823,170900,1827194,904,904,904,904,0
|
|
20230823,170800,1827194,904,904,904,904,0
|
|
20230823,170700,1827194,904,904,904,904,0
|
|
20230823,170600,1827194,904,904,904,904,0
|
|
20230823,170500,1827194,904,904,904,904,0
|
|
20230823,170400,1827194,904,904,904,904,0
|
|
20230823,170300,1827194,904,904,904,904,0
|
|
20230823,170200,1827194,904,904,904,904,0
|
|
20230823,170100,1827194,904,904,904,904,0
|
|
20230823,170000,1827194,904,904,904,904,0
|
|
20230823,165900,1827194,904,904,904,904,0
|
|
20230823,165800,1827194,904,904,904,904,0
|
|
20230823,165700,1827194,904,904,904,904,0
|
|
20230823,165600,1827194,904,904,904,904,0
|
|
20230823,165500,1827194,904,904,904,904,0
|
|
20230823,165400,1827194,904,904,904,904,0
|
|
20230823,165300,1827194,904,904,904,904,0
|
|
20230823,165200,1827194,904,904,904,904,10
|
|
20230823,165100,1827194,904,904,904,904,0
|
|
20230823,165000,1827194,904,904,904,904,0
|
|
20230823,164900,1827194,904,904,904,904,0
|
|
20230823,164800,1827194,904,904,904,904,0
|
|
20230823,164700,1827194,904,904,904,904,0
|
|
20230823,164600,1827194,904,904,904,904,0
|
|
20230823,164500,1827194,904,904,904,904,0
|
|
20230823,164400,1827194,904,904,904,904,0
|
|
20230823,164300,1827194,904,904,904,904,0
|
|
20230823,164200,1827194,904,904,904,904,0
|
|
20230823,164100,1827194,904,904,904,904,0
|
|
20230823,164000,1827194,904,904,904,904,0
|
|
20230823,163900,1827194,904,904,904,904,0
|
|
20230823,163800,1827194,904,904,904,904,0
|
|
20230823,163700,1827194,904,904,904,904,0
|
|
20230823,163600,1827194,904,904,904,904,0
|
|
20230823,163500,1827194,904,904,904,904,0
|
|
20230823,163400,1827194,904,904,904,904,0
|
|
20230823,163300,1827194,904,904,904,904,0
|
|
20230823,163200,1827194,904,904,904,904,0
|
|
20230823,163100,1827194,904,904,904,904,0
|
|
20230823,163000,1827194,904,904,904,904,0
|
|
20230823,162900,1827194,904,904,904,904,0
|
|
20230823,162800,1827194,904,904,904,904,0
|
|
20230823,162700,1827194,904,904,904,904,0
|
|
20230823,162600,1827194,904,904,904,904,0
|
|
20230823,162500,1827194,904,904,904,904,0
|
|
20230823,162400,1827194,904,904,904,904,0
|
|
20230823,162300,1827194,904,904,904,904,0
|
|
20230823,162200,1827194,904,904,904,904,10
|
|
20230823,162100,1827194,904,904,904,904,0
|
|
20230823,162000,1827194,904,904,904,904,0
|
|
20230823,161900,1827194,904,904,904,904,0
|
|
20230823,161800,1827194,904,904,904,904,0
|
|
20230823,161700,1827194,904,904,904,904,0
|
|
20230823,161600,1827194,904,904,904,904,0
|
|
20230823,161500,1827194,904,904,904,904,0
|
|
20230823,161400,1827194,904,904,904,904,0
|
|
20230823,161300,1827194,904,904,904,904,0
|
|
20230823,161200,1827194,904,904,904,904,0
|
|
20230823,161100,1827194,904,904,904,904,0
|
|
20230823,161000,1827194,904,904,904,904,0
|
|
20230823,160900,1827194,904,904,904,904,0
|
|
20230823,160800,1827194,904,904,904,904,0
|
|
20230823,160700,1827194,904,904,904,904,0
|
|
20230823,160600,1827194,904,904,904,904,0
|
|
20230823,160500,1827194,904,904,904,904,0
|
|
20230823,160400,1827194,904,904,904,904,0
|
|
20230823,160300,1827194,904,904,904,904,0
|
|
20230823,160200,1827194,904,904,904,904,0
|
|
20230823,160100,1827194,904,904,904,904,0
|
|
20230823,160000,1827194,904,904,904,904,0
|
|
20230823,155900,1827194,904,904,904,904,0
|
|
20230823,155800,1827194,904,904,904,904,0
|
|
20230823,155700,1827194,904,904,904,904,0
|
|
20230823,155600,1827194,904,904,904,904,0
|
|
20230823,155500,1827194,904,904,904,904,0
|
|
20230823,155400,1827194,904,904,904,904,0
|
|
20230823,155300,1827194,904,904,904,904,0
|
|
20230823,155200,1827194,904,904,904,904,10
|
|
20230823,155100,1827194,904,904,904,904,0
|
|
20230823,155000,1827194,904,904,904,904,0
|
|
20230823,154900,1827194,904,904,904,904,0
|
|
20230823,154800,1827194,904,904,904,904,0
|
|
20230823,154700,1827194,904,904,904,904,0
|
|
20230823,154600,1827194,904,904,904,904,0
|
|
20230823,154500,1827194,904,904,904,904,0
|
|
20230823,154400,1827194,904,904,904,904,0
|
|
20230823,154300,1827194,904,904,904,904,0
|
|
20230823,154200,1827194,904,904,904,904,0
|
|
20230823,154100,1827194,904,904,904,904,0
|
|
20230823,154000,1827194,904,904,904,904,0
|
|
20230823,153900,1827194,904,904,904,904,0
|
|
20230823,153800,1827194,904,904,904,904,0
|
|
20230823,153700,1827194,904,904,904,904,0
|
|
20230823,153600,1827194,904,904,904,904,0
|
|
20230823,153500,1827194,904,904,904,904,0
|
|
20230823,153400,1827194,904,904,904,904,0
|
|
20230823,153300,1827194,904,904,904,904,0
|
|
20230823,153200,1827194,904,904,904,904,0
|
|
20230823,153100,1827194,904,904,904,904,0
|
|
20230823,153000,1827194,904,904,904,904,10
|
|
20230823,152900,1818154,944,944,944,944,0
|
|
20230823,152800,1818154,944,944,944,944,0
|
|
20230823,152700,1818154,944,944,944,944,0
|
|
20230823,152600,1818154,944,944,944,944,0
|
|
20230823,152500,1818154,944,944,944,944,0
|
|
20230823,152400,1818154,944,944,944,944,0
|
|
20230823,152300,1818154,944,944,944,944,0
|
|
20230823,152200,1818154,944,944,944,944,0
|
|
20230823,152100,1818154,944,944,944,944,0
|
|
20230823,152000,1818154,944,944,944,944,0
|
|
20230823,151900,1818154,944,944,944,944,0
|
|
20230823,151800,1818154,944,944,944,944,0
|
|
20230823,151700,1818154,944,944,944,944,1
|
|
20230823,151600,1817210,903,903,903,903,0
|
|
20230823,151500,1817210,903,903,903,903,0
|
|
20230823,151400,1817210,903,903,903,903,0
|
|
20230823,151300,1817210,903,903,903,903,0
|
|
20230823,151200,1817210,903,903,903,903,0
|
|
20230823,151100,1817210,903,903,903,903,0
|
|
20230823,151000,1817210,903,903,903,903,0
|
|
20230823,150900,1817210,903,903,903,903,0
|
|
20230823,150800,1817210,903,903,903,903,0
|
|
20230823,150700,1817210,903,903,903,903,0
|
|
20230823,150600,1817210,903,903,903,903,0
|
|
20230823,150500,1817210,903,903,903,903,0
|
|
20230823,150400,1817210,903,903,903,903,0
|
|
20230823,150300,1817210,903,903,903,903,0
|
|
20230823,150200,1817210,903,903,903,903,0
|
|
20230823,150100,1817210,903,903,903,903,0
|
|
20230823,150000,1817210,903,903,903,903,0
|
|
20230823,145900,1817210,903,903,903,903,0
|
|
20230823,145800,1817210,903,903,903,903,0
|
|
20230823,145700,1817210,903,903,903,903,0
|
|
20230823,145600,1817210,903,903,903,903,0
|
|
20230823,145500,1817210,903,903,903,903,0
|
|
20230823,145400,1817210,903,903,903,903,0
|
|
20230823,145300,1817210,903,903,903,903,0
|
|
20230823,145200,1817210,903,903,903,903,0
|
|
20230823,145100,1817210,903,903,903,903,0
|
|
20230823,145000,1817210,903,903,903,903,0
|
|
20230823,144900,1817210,903,903,903,903,0
|
|
20230823,144800,1817210,903,903,903,903,0
|
|
20230823,144700,1817210,903,903,903,903,0
|
|
20230823,144600,1817210,903,903,903,903,0
|
|
20230823,144500,1817210,903,903,903,903,0
|
|
20230823,144400,1817210,903,903,903,903,0
|
|
20230823,144300,1817210,903,903,903,903,0
|
|
20230823,144200,1817210,903,903,903,903,0
|
|
20230823,144100,1817210,903,903,903,903,0
|
|
20230823,144000,1817210,903,903,903,903,0
|
|
20230823,143900,1817210,903,903,903,903,0
|
|
20230823,143800,1817210,903,903,903,903,0
|
|
20230823,143700,1817210,903,903,903,903,0
|
|
20230823,143600,1817210,903,903,903,903,0
|
|
20230823,143500,1817210,903,903,903,903,0
|
|
20230823,143400,1817210,903,903,903,903,0
|
|
20230823,143300,1817210,903,903,903,903,0
|
|
20230823,143200,1817210,903,903,903,903,0
|
|
20230823,143100,1817210,903,903,903,903,0
|
|
20230823,143000,1817210,903,903,903,903,0
|
|
20230823,142900,1817210,903,903,903,903,0
|
|
20230823,142800,1817210,903,903,903,903,0
|
|
20230823,142700,1817210,903,903,903,903,0
|
|
20230823,142600,1817210,903,903,903,903,0
|
|
20230823,142500,1817210,903,903,903,903,0
|
|
20230823,142400,1817210,903,903,903,903,0
|
|
20230823,142300,1817210,903,903,903,903,0
|
|
20230823,142200,1817210,903,903,903,903,0
|
|
20230823,142100,1817210,903,903,903,903,0
|
|
20230823,142000,1817210,903,903,903,903,0
|
|
20230823,141900,1817210,903,903,903,903,0
|
|
20230823,141800,1817210,903,903,903,903,0
|
|
20230823,141700,1817210,903,903,903,903,0
|
|
20230823,141600,1817210,903,903,903,903,0
|
|
20230823,141500,1817210,903,903,903,903,0
|
|
20230823,141400,1817210,903,903,903,903,0
|
|
20230823,141300,1817210,903,903,903,903,0
|
|
20230823,141200,1817210,903,903,903,903,0
|
|
20230823,141100,1817210,903,903,903,903,0
|
|
20230823,141000,1817210,903,903,903,903,0
|
|
20230823,140900,1817210,903,903,903,903,0
|
|
20230823,140800,1817210,903,903,903,903,0
|
|
20230823,140700,1817210,903,910,910,903,1000
|
|
20230823,140600,909176,909,909,909,909,0
|
|
20230823,140500,909176,909,909,909,909,0
|
|
20230823,140400,909176,909,909,909,909,0
|
|
20230823,140300,909176,909,909,909,909,0
|
|
20230823,140200,909176,909,909,909,909,0
|
|
20230823,140100,909176,909,909,909,909,0
|
|
20230823,140000,909176,909,909,909,909,0
|
|
20230823,135900,909176,909,909,909,909,0
|
|
20230823,135800,909176,909,909,909,909,0
|
|
20230823,135700,909176,909,909,909,909,0
|
|
20230823,135600,909176,909,909,909,909,0
|
|
20230823,135500,909176,909,909,909,909,0
|
|
20230823,135400,909176,909,909,909,909,0
|
|
20230823,135300,909176,909,909,909,909,0
|
|
20230823,135200,909176,909,909,909,909,0
|
|
20230823,135100,909176,909,909,909,909,0
|
|
20230823,135000,909176,909,909,909,909,0
|
|
20230823,134900,909176,909,909,909,909,0
|
|
20230823,134800,909176,909,909,909,909,0
|
|
20230823,134700,909176,909,909,909,909,0
|
|
20230823,134600,909176,909,909,909,909,0
|
|
20230823,134500,909176,909,909,909,909,0
|
|
20230823,134400,909176,909,909,909,909,0
|
|
20230823,134300,909176,909,909,909,909,0
|
|
20230823,134200,909176,909,909,909,909,0
|
|
20230823,134100,909176,909,909,909,909,0
|
|
20230823,134000,909176,909,909,909,909,0
|
|
20230823,133900,909176,909,909,909,909,0
|
|
20230823,133800,909176,909,909,909,909,0
|
|
20230823,133700,909176,909,909,909,909,0
|
|
20230823,133600,909176,909,909,909,909,0
|
|
20230823,133500,909176,909,909,909,909,0
|
|
20230823,133400,909176,909,909,909,909,0
|
|
20230823,133300,909176,909,909,909,909,0
|
|
20230823,133200,909176,909,909,909,909,0
|
|
20230823,133100,909176,909,909,909,909,0
|
|
20230823,133000,909176,909,909,909,909,0
|
|
20230823,132900,909176,909,909,909,909,0
|
|
20230823,132800,909176,909,909,909,909,0
|
|
20230823,132700,909176,909,909,909,909,0
|
|
20230823,132600,909176,909,909,909,909,0
|
|
20230823,132500,909176,909,909,909,909,0
|
|
20230823,132400,909176,909,909,909,909,0
|
|
20230823,132300,909176,909,909,909,909,0
|
|
20230823,132200,909176,909,909,909,909,0
|
|
20230823,132100,909176,909,909,909,909,0
|
|
20230823,132000,909176,909,909,909,909,0
|
|
20230823,131900,909176,909,909,909,909,0
|
|
20230823,131800,909176,909,909,909,909,0
|
|
20230823,131700,909176,909,909,909,909,0
|
|
20230823,131600,909176,909,909,909,909,0
|
|
20230823,131500,909176,909,909,909,909,0
|
|
20230823,131400,909176,909,909,909,909,0
|
|
20230823,131300,909176,909,909,909,909,0
|
|
20230823,131200,909176,909,909,909,909,0
|
|
20230823,131100,909176,909,909,909,909,0
|
|
20230823,131000,909176,909,909,909,909,0
|
|
20230823,130900,909176,909,909,909,909,0
|
|
20230823,130800,909176,909,909,909,909,0
|
|
20230823,130700,909176,909,909,909,909,0
|
|
20230823,130600,909176,909,909,909,909,0
|
|
20230823,130500,909176,909,909,909,909,0
|
|
20230823,130400,909176,909,909,909,909,0
|
|
20230823,130300,909176,909,909,909,909,0
|
|
20230823,130200,909176,909,909,909,909,0
|
|
20230823,130100,909176,909,909,909,909,0
|
|
20230823,130000,909176,909,909,909,909,0
|
|
20230823,125900,909176,909,909,909,909,0
|
|
20230823,125800,909176,909,909,909,909,0
|
|
20230823,125700,909176,909,909,909,909,0
|
|
20230823,125600,909176,909,909,909,909,0
|
|
20230823,125500,909176,909,909,909,909,0
|
|
20230823,125400,909176,909,909,909,909,0
|
|
20230823,125300,909176,909,909,909,909,0
|
|
20230823,125200,909176,909,909,909,909,0
|
|
20230823,125100,909176,909,909,909,909,0
|
|
20230823,125000,909176,909,909,909,909,0
|
|
20230823,124900,909176,909,909,909,909,0
|
|
20230823,124800,909176,909,909,909,909,0
|
|
20230823,124700,909176,909,909,909,909,0
|
|
20230823,124600,909176,909,909,909,909,0
|
|
20230823,124500,909176,909,909,909,909,0
|
|
20230823,124400,909176,909,909,909,909,0
|
|
20230823,124300,909176,909,909,909,909,0
|
|
20230823,124200,909176,909,909,909,909,0
|
|
20230823,124100,909176,909,909,909,909,0
|
|
20230823,124000,909176,909,909,909,909,0
|
|
20230823,123900,909176,909,909,909,909,0
|
|
20230823,123800,909176,909,909,909,909,0
|
|
20230823,123700,909176,909,909,909,909,0
|
|
20230823,123600,909176,909,909,909,909,0
|
|
20230823,123500,909176,909,909,909,909,0
|
|
20230823,123400,909176,909,909,909,909,0
|
|
20230823,123300,909176,909,909,909,909,0
|
|
20230823,123200,909176,909,909,909,909,0
|
|
20230823,123100,909176,909,909,909,909,0
|
|
20230823,123000,909176,909,909,909,909,0
|
|
20230823,122900,909176,909,909,909,909,0
|
|
20230823,122800,909176,909,909,909,909,0
|
|
20230823,122700,909176,909,909,909,909,0
|
|
20230823,122600,909176,909,909,909,909,0
|
|
20230823,122500,909176,909,909,909,909,0
|
|
20230823,122400,909176,909,909,909,909,0
|
|
20230823,122300,909176,909,909,909,909,0
|
|
20230823,122200,909176,909,909,909,909,0
|
|
20230823,122100,909176,909,909,909,909,0
|
|
20230823,122000,909176,909,909,909,909,0
|
|
20230823,121900,909176,909,909,909,909,0
|
|
20230823,121800,909176,909,909,909,909,0
|
|
20230823,121700,909176,909,909,909,909,0
|
|
20230823,121600,909176,909,909,909,909,0
|
|
20230823,121500,909176,909,909,909,909,0
|
|
20230823,121400,909176,909,909,909,909,0
|
|
20230823,121300,909176,909,909,909,909,0
|
|
20230823,121200,909176,909,909,909,909,0
|
|
20230823,121100,909176,909,909,909,909,0
|
|
20230823,121000,909176,909,909,909,909,0
|
|
20230823,120900,909176,909,909,909,909,0
|
|
20230823,120800,909176,909,909,909,909,0
|
|
20230823,120700,909176,909,909,909,909,0
|
|
20230823,120600,909176,909,909,909,909,9
|
|
20230823,120500,900995,900,900,900,900,0
|
|
20230823,120400,900995,900,900,900,900,0
|
|
20230823,120300,900995,900,900,900,900,0
|
|
20230823,120200,900995,900,900,900,900,0
|
|
20230823,120100,900995,900,900,900,900,0
|
|
20230823,120000,900995,900,900,900,900,0
|
|
20230823,115900,900995,900,900,900,900,0
|
|
20230823,115800,900995,900,900,900,900,0
|
|
20230823,115700,900995,900,900,900,900,0
|
|
20230823,115600,900995,900,900,900,900,0
|
|
20230823,115500,900995,900,900,900,900,0
|
|
20230823,115400,900995,900,900,900,900,0
|
|
20230823,115300,900995,900,900,900,900,0
|
|
20230823,115200,900995,900,900,900,900,0
|
|
20230823,115100,900995,900,900,900,900,0
|
|
20230823,115000,900995,900,900,900,900,0
|
|
20230823,114900,900995,900,900,900,900,0
|
|
20230823,114800,900995,900,900,900,900,0
|
|
20230823,114700,900995,900,900,900,900,0
|
|
20230823,114600,900995,900,900,900,900,0
|
|
20230823,114500,900995,900,900,900,900,0
|
|
20230823,114400,900995,900,900,900,900,0
|
|
20230823,114300,900995,900,900,900,900,0
|
|
20230823,114200,900995,900,900,900,900,0
|
|
20230823,114100,900995,900,900,900,900,0
|
|
20230823,114000,900995,900,900,900,900,0
|
|
20230823,113900,900995,900,900,900,900,0
|
|
20230823,113800,900995,900,900,900,900,0
|
|
20230823,113700,900995,900,900,900,900,0
|
|
20230823,113600,900995,900,900,900,900,0
|
|
20230823,113500,900995,900,900,900,900,0
|
|
20230823,113400,900995,900,900,900,900,0
|
|
20230823,113300,900995,900,900,900,900,0
|
|
20230823,113200,900995,900,900,900,900,0
|
|
20230823,113100,900995,900,900,900,900,0
|
|
20230823,113000,900995,900,900,900,900,0
|
|
20230823,112900,900995,900,900,900,900,0
|
|
20230823,112800,900995,900,900,900,900,0
|
|
20230823,112700,900995,900,900,900,900,0
|
|
20230823,112600,900995,900,900,900,900,0
|
|
20230823,112500,900995,900,900,900,900,0
|
|
20230823,112400,900995,900,900,900,900,0
|
|
20230823,112300,900995,900,900,900,900,0
|
|
20230823,112200,900995,900,900,900,900,0
|
|
20230823,112100,900995,900,900,900,900,0
|
|
20230823,112000,900995,900,900,900,900,0
|
|
20230823,111900,900995,900,900,900,900,0
|
|
20230823,111800,900995,900,900,900,900,0
|
|
20230823,111700,900995,900,900,900,900,0
|
|
20230823,111600,900995,900,900,900,900,0
|
|
20230823,111500,900995,900,900,900,900,0
|
|
20230823,111400,900995,900,900,900,900,0
|
|
20230823,111300,900995,900,900,900,900,0
|
|
20230823,111200,900995,900,900,900,900,0
|
|
20230823,111100,900995,900,900,900,900,0
|
|
20230823,111000,900995,900,900,900,900,0
|
|
20230823,110900,900995,900,900,900,900,0
|
|
20230823,110800,900995,900,900,900,900,0
|
|
20230823,110700,900995,900,900,900,900,0
|
|
20230823,110600,900995,900,900,900,900,0
|
|
20230823,110500,900995,900,900,900,900,0
|
|
20230823,110400,900995,900,900,900,900,0
|
|
20230823,110300,900995,900,900,900,900,0
|
|
20230823,110200,900995,900,900,900,900,0
|
|
20230823,110100,900995,900,900,900,900,0
|
|
20230823,110000,900995,900,900,900,900,0
|
|
20230823,105900,900995,900,900,900,900,0
|
|
20230823,105800,900995,900,900,900,900,0
|
|
20230823,105700,900995,900,900,900,900,0
|
|
20230823,105600,900995,900,900,900,900,0
|
|
20230823,105500,900995,900,900,900,900,0
|
|
20230823,105400,900995,900,900,900,900,0
|
|
20230823,105300,900995,900,900,900,900,0
|
|
20230823,105200,900995,900,900,900,900,0
|
|
20230823,105100,900995,900,900,900,900,0
|
|
20230823,105000,900995,900,900,900,900,0
|
|
20230823,104900,900995,900,900,900,900,0
|
|
20230823,104800,900995,900,900,900,900,0
|
|
20230823,104700,900995,900,900,900,900,0
|
|
20230823,104600,900995,900,900,900,900,0
|
|
20230823,104500,900995,900,900,900,900,0
|
|
20230823,104400,900995,900,900,900,900,0
|
|
20230823,104300,900995,900,900,900,900,0
|
|
20230823,104200,900995,900,900,900,900,0
|
|
20230823,104100,900995,900,900,900,900,0
|
|
20230823,104000,900995,900,900,900,900,0
|
|
20230823,103900,900995,900,900,900,900,0
|
|
20230823,103800,900995,900,900,900,900,0
|
|
20230823,103700,900995,900,900,900,900,0
|
|
20230823,103600,900995,900,900,900,900,0
|
|
20230823,103500,900995,900,900,900,900,0
|
|
20230823,103400,900995,900,900,900,900,0
|
|
20230823,103300,900995,900,900,900,900,0
|
|
20230823,103200,900995,900,900,900,900,0
|
|
20230823,103100,900995,900,900,900,900,0
|
|
20230823,103000,900995,900,900,900,900,0
|
|
20230823,102900,900995,900,900,900,900,0
|
|
20230823,102800,900995,900,900,900,900,0
|
|
20230823,102700,900995,900,900,900,900,0
|
|
20230823,102600,900995,900,900,900,900,0
|
|
20230823,102500,900995,900,900,900,900,0
|
|
20230823,102400,900995,900,900,900,900,0
|
|
20230823,102300,900995,900,900,900,900,0
|
|
20230823,102200,900995,900,900,900,900,0
|
|
20230823,102100,900995,900,900,900,900,0
|
|
20230823,102000,900995,900,900,900,900,0
|
|
20230823,101900,900995,900,900,900,900,0
|
|
20230823,101800,900995,900,900,900,900,0
|
|
20230823,101700,900995,900,900,900,900,0
|
|
20230823,101600,900995,900,900,900,900,0
|
|
20230823,101500,900995,900,900,900,900,0
|
|
20230823,101400,900995,900,900,900,900,0
|
|
20230823,101300,900995,900,900,900,900,0
|
|
20230823,101200,900995,900,900,900,900,0
|
|
20230823,101100,900995,900,900,900,900,0
|
|
20230823,101000,900995,900,900,900,900,0
|
|
20230823,100900,900995,900,900,900,900,0
|
|
20230823,100800,900995,900,900,900,900,0
|
|
20230823,100700,900995,900,900,900,900,0
|
|
20230823,100600,900995,900,900,900,900,0
|
|
20230823,100500,900995,900,900,900,900,0
|
|
20230823,100400,900995,900,900,900,900,0
|
|
20230823,100300,900995,900,900,900,900,0
|
|
20230823,100200,900995,900,900,900,900,0
|
|
20230823,100100,900995,900,900,900,900,0
|
|
20230823,100000,900995,900,900,900,900,0
|
|
20230823,095900,900995,900,900,900,900,0
|
|
20230823,095800,900995,900,900,900,900,0
|
|
20230823,095700,900995,900,900,900,900,0
|
|
20230823,095600,900995,900,900,900,900,0
|
|
20230823,095500,900995,900,900,900,900,0
|
|
20230823,095400,900995,900,900,900,900,0
|
|
20230823,095300,900995,900,900,900,900,0
|
|
20230823,095200,900995,900,900,900,900,0
|
|
20230823,095100,900995,900,900,900,900,0
|
|
20230823,095000,900995,900,900,900,900,0
|
|
20230823,094900,900995,900,900,900,900,0
|
|
20230823,094800,900995,900,900,900,900,0
|
|
20230823,094700,900995,900,900,900,900,0
|
|
20230823,094600,900995,900,900,900,900,0
|
|
20230823,094500,900995,900,900,900,900,0
|
|
20230823,094400,900995,900,900,900,900,0
|
|
20230823,094300,900995,900,900,900,900,0
|
|
20230823,094200,900995,900,900,900,900,0
|
|
20230823,094100,900995,900,900,900,900,0
|
|
20230823,094000,900995,900,900,900,900,0
|
|
20230823,093900,900995,900,900,900,900,0
|
|
20230823,093800,900995,900,900,900,900,0
|
|
20230823,093700,900995,900,900,900,900,0
|
|
20230823,093600,900995,900,900,900,900,0
|
|
20230823,093500,900995,900,900,900,900,0
|
|
20230823,093400,900995,900,900,900,900,0
|
|
20230823,093300,900995,900,900,900,900,1000
|
|
20230823,093200,995,995,995,995,995,0
|
|
20230823,093100,995,995,995,995,995,1
|
|
20230823,093000,0,910,910,910,910,0
|
|
20230823,092900,0,910,910,910,910,0
|
|
20230823,092800,0,910,910,910,910,0
|
|
20230823,092700,0,910,910,910,910,0
|
|
20230823,092600,0,910,910,910,910,0
|
|
20230823,092500,0,910,910,910,910,0
|
|
20230823,092400,0,910,910,910,910,0
|
|
20230823,092300,0,910,910,910,910,0
|
|
20230823,092200,0,910,910,910,910,0
|
|
20230823,092100,0,910,910,910,910,0
|
|
20230823,092000,0,910,910,910,910,0
|
|
20230823,091900,0,910,910,910,910,0
|
|
20230823,091800,0,910,910,910,910,0
|
|
20230823,091700,0,910,910,910,910,0
|
|
20230823,091600,0,910,910,910,910,0
|
|
20230823,091500,0,910,910,910,910,0
|
|
20230823,091400,0,910,910,910,910,0
|
|
20230823,091300,0,910,910,910,910,0
|
|
20230823,091200,0,910,910,910,910,0
|
|
20230823,091100,0,910,910,910,910,0
|
|
20230823,091000,0,910,910,910,910,0
|
|
20230823,090900,0,910,910,910,910,0
|
|
20230823,090800,0,910,910,910,910,0
|
|
20230823,090700,0,910,910,910,910,0
|
|
20230823,090600,0,910,910,910,910,0
|
|
20230823,090500,0,910,910,910,910,0
|
|
20230823,090400,0,910,910,910,910,0
|
|
20230823,090300,0,910,910,910,910,0
|
|
20230823,090200,0,910,910,910,910,0
|
|
20230823,090100,0,910,910,910,910,0
|
|
20230823,090000,0,910,910,910,910,0
|