656 lines
24 KiB
CSV
656 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,195300,945,945,945,945,945,1
|
|
20230824,195200,945,945,945,945,945,0
|
|
20230824,195100,945,945,945,945,945,0
|
|
20230824,195000,945,945,945,945,945,0
|
|
20230824,194900,945,945,945,945,945,0
|
|
20230824,194800,945,945,945,945,945,0
|
|
20230824,194700,945,945,945,945,945,0
|
|
20230824,194600,945,945,945,945,945,0
|
|
20230824,194500,945,945,945,945,945,0
|
|
20230824,194400,945,945,945,945,945,0
|
|
20230824,194300,945,945,945,945,945,0
|
|
20230824,194200,945,945,945,945,945,0
|
|
20230824,194100,945,945,945,945,945,0
|
|
20230824,194000,945,945,945,945,945,0
|
|
20230824,193900,945,945,945,945,945,0
|
|
20230824,193800,945,945,945,945,945,0
|
|
20230824,193700,945,945,945,945,945,0
|
|
20230824,193600,945,945,945,945,945,0
|
|
20230824,193500,945,945,945,945,945,0
|
|
20230824,193400,945,945,945,945,945,0
|
|
20230824,193300,945,945,945,945,945,0
|
|
20230824,193200,945,945,945,945,945,0
|
|
20230824,193100,945,945,945,945,945,0
|
|
20230824,193000,945,945,945,945,945,0
|
|
20230824,192900,945,945,945,945,945,0
|
|
20230824,192800,945,945,945,945,945,0
|
|
20230824,192700,945,945,945,945,945,0
|
|
20230824,192600,945,945,945,945,945,0
|
|
20230824,192500,945,945,945,945,945,0
|
|
20230824,192400,945,945,945,945,945,0
|
|
20230824,192300,945,945,945,945,945,1
|
|
20230824,192200,945,945,945,945,945,0
|
|
20230824,192100,945,945,945,945,945,0
|
|
20230824,192000,945,945,945,945,945,0
|
|
20230824,191900,945,945,945,945,945,0
|
|
20230824,191800,945,945,945,945,945,0
|
|
20230824,191700,945,945,945,945,945,0
|
|
20230824,191600,945,945,945,945,945,0
|
|
20230824,191500,945,945,945,945,945,0
|
|
20230824,191400,945,945,945,945,945,0
|
|
20230824,191300,945,945,945,945,945,0
|
|
20230824,191200,945,945,945,945,945,0
|
|
20230824,191100,945,945,945,945,945,0
|
|
20230824,191000,945,945,945,945,945,0
|
|
20230824,190900,945,945,945,945,945,0
|
|
20230824,190800,945,945,945,945,945,0
|
|
20230824,190700,945,945,945,945,945,0
|
|
20230824,190600,945,945,945,945,945,0
|
|
20230824,190500,945,945,945,945,945,0
|
|
20230824,190400,945,945,945,945,945,0
|
|
20230824,190300,945,945,945,945,945,0
|
|
20230824,190200,945,945,945,945,945,0
|
|
20230824,190100,945,945,945,945,945,0
|
|
20230824,190000,945,945,945,945,945,0
|
|
20230824,185900,945,945,945,945,945,0
|
|
20230824,185800,945,945,945,945,945,0
|
|
20230824,185700,945,945,945,945,945,0
|
|
20230824,185600,945,945,945,945,945,0
|
|
20230824,185500,945,945,945,945,945,0
|
|
20230824,185400,945,945,945,945,945,0
|
|
20230824,185300,945,945,945,945,945,1
|
|
20230824,185200,945,945,945,945,945,0
|
|
20230824,185100,945,945,945,945,945,0
|
|
20230824,185000,945,945,945,945,945,0
|
|
20230824,184900,945,945,945,945,945,0
|
|
20230824,184800,945,945,945,945,945,0
|
|
20230824,184700,945,945,945,945,945,0
|
|
20230824,184600,945,945,945,945,945,0
|
|
20230824,184500,945,945,945,945,945,0
|
|
20230824,184400,945,945,945,945,945,0
|
|
20230824,184300,945,945,945,945,945,0
|
|
20230824,184200,945,945,945,945,945,0
|
|
20230824,184100,945,945,945,945,945,0
|
|
20230824,184000,945,945,945,945,945,0
|
|
20230824,183900,945,945,945,945,945,0
|
|
20230824,183800,945,945,945,945,945,0
|
|
20230824,183700,945,945,945,945,945,0
|
|
20230824,183600,945,945,945,945,945,0
|
|
20230824,183500,945,945,945,945,945,0
|
|
20230824,183400,945,945,945,945,945,0
|
|
20230824,183300,945,945,945,945,945,0
|
|
20230824,183200,945,945,945,945,945,0
|
|
20230824,183100,945,945,945,945,945,0
|
|
20230824,183000,945,945,945,945,945,0
|
|
20230824,182900,945,945,945,945,945,0
|
|
20230824,182800,945,945,945,945,945,0
|
|
20230824,182700,945,945,945,945,945,0
|
|
20230824,182600,945,945,945,945,945,0
|
|
20230824,182500,945,945,945,945,945,0
|
|
20230824,182400,945,945,945,945,945,0
|
|
20230824,182300,945,945,945,945,945,1
|
|
20230824,182200,945,945,945,945,945,0
|
|
20230824,182100,945,945,945,945,945,0
|
|
20230824,182000,945,945,945,945,945,0
|
|
20230824,181900,945,945,945,945,945,0
|
|
20230824,181800,945,945,945,945,945,0
|
|
20230824,181700,945,945,945,945,945,0
|
|
20230824,181600,945,945,945,945,945,0
|
|
20230824,181500,945,945,945,945,945,0
|
|
20230824,181400,945,945,945,945,945,0
|
|
20230824,181300,945,945,945,945,945,0
|
|
20230824,181200,945,945,945,945,945,0
|
|
20230824,181100,945,945,945,945,945,0
|
|
20230824,181000,945,945,945,945,945,0
|
|
20230824,180900,945,945,945,945,945,0
|
|
20230824,180800,945,945,945,945,945,0
|
|
20230824,180700,945,945,945,945,945,0
|
|
20230824,180600,945,945,945,945,945,0
|
|
20230824,180500,945,945,945,945,945,0
|
|
20230824,180400,945,945,945,945,945,0
|
|
20230824,180300,945,945,945,945,945,0
|
|
20230824,180200,945,945,945,945,945,0
|
|
20230824,180100,945,945,945,945,945,0
|
|
20230824,180000,945,945,945,945,945,0
|
|
20230824,175900,945,945,945,945,945,0
|
|
20230824,175800,945,945,945,945,945,0
|
|
20230824,175700,945,945,945,945,945,0
|
|
20230824,175600,945,945,945,945,945,0
|
|
20230824,175500,945,945,945,945,945,0
|
|
20230824,175400,945,945,945,945,945,0
|
|
20230824,175300,945,945,945,945,945,1
|
|
20230824,175200,945,945,945,945,945,0
|
|
20230824,175100,945,945,945,945,945,0
|
|
20230824,175000,945,945,945,945,945,0
|
|
20230824,174900,945,945,945,945,945,0
|
|
20230824,174800,945,945,945,945,945,0
|
|
20230824,174700,945,945,945,945,945,0
|
|
20230824,174600,945,945,945,945,945,0
|
|
20230824,174500,945,945,945,945,945,0
|
|
20230824,174400,945,945,945,945,945,0
|
|
20230824,174300,945,945,945,945,945,0
|
|
20230824,174200,945,945,945,945,945,0
|
|
20230824,174100,945,945,945,945,945,0
|
|
20230824,174000,945,945,945,945,945,0
|
|
20230824,173900,945,945,945,945,945,0
|
|
20230824,173800,945,945,945,945,945,0
|
|
20230824,173700,945,945,945,945,945,0
|
|
20230824,173600,945,945,945,945,945,0
|
|
20230824,173500,945,945,945,945,945,0
|
|
20230824,173400,945,945,945,945,945,0
|
|
20230824,173300,945,945,945,945,945,0
|
|
20230824,173200,945,945,945,945,945,0
|
|
20230824,173100,945,945,945,945,945,0
|
|
20230824,173000,945,945,945,945,945,0
|
|
20230824,172900,945,945,945,945,945,0
|
|
20230824,172800,945,945,945,945,945,0
|
|
20230824,172700,945,945,945,945,945,0
|
|
20230824,172600,945,945,945,945,945,0
|
|
20230824,172500,945,945,945,945,945,0
|
|
20230824,172400,945,945,945,945,945,0
|
|
20230824,172300,945,945,945,945,945,1
|
|
20230824,172200,945,945,945,945,945,0
|
|
20230824,172100,945,945,945,945,945,0
|
|
20230824,172000,945,945,945,945,945,0
|
|
20230824,171900,945,945,945,945,945,0
|
|
20230824,171800,945,945,945,945,945,0
|
|
20230824,171700,945,945,945,945,945,0
|
|
20230824,171600,945,945,945,945,945,0
|
|
20230824,171500,945,945,945,945,945,0
|
|
20230824,171400,945,945,945,945,945,0
|
|
20230824,171300,945,945,945,945,945,0
|
|
20230824,171200,945,945,945,945,945,0
|
|
20230824,171100,945,945,945,945,945,0
|
|
20230824,171000,945,945,945,945,945,0
|
|
20230824,170900,945,945,945,945,945,0
|
|
20230824,170800,945,945,945,945,945,0
|
|
20230824,170700,945,945,945,945,945,0
|
|
20230824,170600,945,945,945,945,945,0
|
|
20230824,170500,945,945,945,945,945,0
|
|
20230824,170400,945,945,945,945,945,0
|
|
20230824,170300,945,945,945,945,945,0
|
|
20230824,170200,945,945,945,945,945,0
|
|
20230824,170100,945,945,945,945,945,0
|
|
20230824,170000,945,945,945,945,945,0
|
|
20230824,165900,945,945,945,945,945,0
|
|
20230824,165800,945,945,945,945,945,0
|
|
20230824,165700,945,945,945,945,945,0
|
|
20230824,165600,945,945,945,945,945,0
|
|
20230824,165500,945,945,945,945,945,0
|
|
20230824,165400,945,945,945,945,945,0
|
|
20230824,165300,945,945,945,945,945,1
|
|
20230824,165200,945,945,945,945,945,0
|
|
20230824,165100,945,945,945,945,945,0
|
|
20230824,165000,945,945,945,945,945,0
|
|
20230824,164900,945,945,945,945,945,0
|
|
20230824,164800,945,945,945,945,945,0
|
|
20230824,164700,945,945,945,945,945,0
|
|
20230824,164600,945,945,945,945,945,0
|
|
20230824,164500,945,945,945,945,945,0
|
|
20230824,164400,945,945,945,945,945,0
|
|
20230824,164300,945,945,945,945,945,0
|
|
20230824,164200,945,945,945,945,945,0
|
|
20230824,164100,945,945,945,945,945,0
|
|
20230824,164000,945,945,945,945,945,0
|
|
20230824,163900,945,945,945,945,945,0
|
|
20230824,163800,945,945,945,945,945,0
|
|
20230824,163700,945,945,945,945,945,0
|
|
20230824,163600,945,945,945,945,945,0
|
|
20230824,163500,945,945,945,945,945,0
|
|
20230824,163400,945,945,945,945,945,0
|
|
20230824,163300,945,945,945,945,945,0
|
|
20230824,163200,945,945,945,945,945,0
|
|
20230824,163100,945,945,945,945,945,0
|
|
20230824,163000,945,945,945,945,945,0
|
|
20230824,162900,945,945,945,945,945,0
|
|
20230824,162800,945,945,945,945,945,0
|
|
20230824,162700,945,945,945,945,945,0
|
|
20230824,162600,945,945,945,945,945,0
|
|
20230824,162500,945,945,945,945,945,0
|
|
20230824,162400,945,945,945,945,945,0
|
|
20230824,162300,945,945,945,945,945,1
|
|
20230824,162200,945,945,945,945,945,0
|
|
20230824,162100,945,945,945,945,945,0
|
|
20230824,162000,945,945,945,945,945,0
|
|
20230824,161900,945,945,945,945,945,0
|
|
20230824,161800,945,945,945,945,945,0
|
|
20230824,161700,945,945,945,945,945,0
|
|
20230824,161600,945,945,945,945,945,0
|
|
20230824,161500,945,945,945,945,945,0
|
|
20230824,161400,945,945,945,945,945,0
|
|
20230824,161300,945,945,945,945,945,0
|
|
20230824,161200,945,945,945,945,945,0
|
|
20230824,161100,945,945,945,945,945,0
|
|
20230824,161000,945,945,945,945,945,0
|
|
20230824,160900,945,945,945,945,945,0
|
|
20230824,160800,945,945,945,945,945,0
|
|
20230824,160700,945,945,945,945,945,0
|
|
20230824,160600,945,945,945,945,945,0
|
|
20230824,160500,945,945,945,945,945,0
|
|
20230824,160400,945,945,945,945,945,0
|
|
20230824,160300,945,945,945,945,945,0
|
|
20230824,160200,945,945,945,945,945,0
|
|
20230824,160100,945,945,945,945,945,0
|
|
20230824,160000,945,945,945,945,945,0
|
|
20230824,155900,945,945,945,945,945,0
|
|
20230824,155800,945,945,945,945,945,0
|
|
20230824,155700,945,945,945,945,945,0
|
|
20230824,155600,945,945,945,945,945,0
|
|
20230824,155500,945,945,945,945,945,0
|
|
20230824,155400,945,945,945,945,945,0
|
|
20230824,155300,945,945,945,945,945,1
|
|
20230824,155200,945,945,945,945,945,0
|
|
20230824,155100,945,945,945,945,945,0
|
|
20230824,155000,945,945,945,945,945,0
|
|
20230824,154900,945,945,945,945,945,0
|
|
20230824,154800,945,945,945,945,945,0
|
|
20230824,154700,945,945,945,945,945,0
|
|
20230824,154600,945,945,945,945,945,0
|
|
20230824,154500,945,945,945,945,945,0
|
|
20230824,154400,945,945,945,945,945,0
|
|
20230824,154300,945,945,945,945,945,0
|
|
20230824,154200,945,945,945,945,945,0
|
|
20230824,154100,945,945,945,945,945,0
|
|
20230824,154000,945,945,945,945,945,0
|
|
20230824,153900,945,945,945,945,945,0
|
|
20230824,153800,945,945,945,945,945,0
|
|
20230824,153700,945,945,945,945,945,0
|
|
20230824,153600,945,945,945,945,945,0
|
|
20230824,153500,945,945,945,945,945,0
|
|
20230824,153400,945,945,945,945,945,0
|
|
20230824,153300,945,945,945,945,945,0
|
|
20230824,153200,945,945,945,945,945,0
|
|
20230824,153100,945,945,945,945,945,0
|
|
20230824,153000,945,945,945,945,945,0
|
|
20230824,152900,945,945,945,945,945,0
|
|
20230824,152800,945,945,945,945,945,0
|
|
20230824,152700,945,945,945,945,945,0
|
|
20230824,152600,945,945,945,945,945,0
|
|
20230824,152500,945,945,945,945,945,0
|
|
20230824,152400,945,945,945,945,945,0
|
|
20230824,152300,945,945,945,945,945,0
|
|
20230824,152200,945,945,945,945,945,0
|
|
20230824,152100,945,945,945,945,945,0
|
|
20230824,152000,945,945,945,945,945,0
|
|
20230824,151900,945,945,945,945,945,0
|
|
20230824,151800,945,945,945,945,945,0
|
|
20230824,151700,945,945,945,945,945,0
|
|
20230824,151600,945,945,945,945,945,0
|
|
20230824,151500,945,945,945,945,945,0
|
|
20230824,151400,945,945,945,945,945,0
|
|
20230824,151300,945,945,945,945,945,0
|
|
20230824,151200,945,945,945,945,945,0
|
|
20230824,151100,945,945,945,945,945,0
|
|
20230824,151000,945,945,945,945,945,0
|
|
20230824,150900,945,945,945,945,945,0
|
|
20230824,150800,945,945,945,945,945,0
|
|
20230824,150700,945,945,945,945,945,0
|
|
20230824,150600,945,945,945,945,945,0
|
|
20230824,150500,945,945,945,945,945,0
|
|
20230824,150400,945,945,945,945,945,0
|
|
20230824,150300,945,945,945,945,945,0
|
|
20230824,150200,945,945,945,945,945,0
|
|
20230824,150100,945,945,945,945,945,0
|
|
20230824,150000,945,945,945,945,945,0
|
|
20230824,145900,945,945,945,945,945,0
|
|
20230824,145800,945,945,945,945,945,0
|
|
20230824,145700,945,945,945,945,945,0
|
|
20230824,145600,945,945,945,945,945,0
|
|
20230824,145500,945,945,945,945,945,0
|
|
20230824,145400,945,945,945,945,945,0
|
|
20230824,145300,945,945,945,945,945,0
|
|
20230824,145200,945,945,945,945,945,0
|
|
20230824,145100,945,945,945,945,945,0
|
|
20230824,145000,945,945,945,945,945,0
|
|
20230824,144900,945,945,945,945,945,0
|
|
20230824,144800,945,945,945,945,945,0
|
|
20230824,144700,945,945,945,945,945,0
|
|
20230824,144600,945,945,945,945,945,0
|
|
20230824,144500,945,945,945,945,945,0
|
|
20230824,144400,945,945,945,945,945,0
|
|
20230824,144300,945,945,945,945,945,0
|
|
20230824,144200,945,945,945,945,945,0
|
|
20230824,144100,945,945,945,945,945,0
|
|
20230824,144000,945,945,945,945,945,0
|
|
20230824,143900,945,945,945,945,945,0
|
|
20230824,143800,945,945,945,945,945,0
|
|
20230824,143700,945,945,945,945,945,0
|
|
20230824,143600,945,945,945,945,945,0
|
|
20230824,143500,945,945,945,945,945,0
|
|
20230824,143400,945,945,945,945,945,0
|
|
20230824,143300,945,945,945,945,945,0
|
|
20230824,143200,945,945,945,945,945,0
|
|
20230824,143100,945,945,945,945,945,0
|
|
20230824,143000,945,945,945,945,945,0
|
|
20230824,142900,945,945,945,945,945,0
|
|
20230824,142800,945,945,945,945,945,0
|
|
20230824,142700,945,945,945,945,945,0
|
|
20230824,142600,945,945,945,945,945,0
|
|
20230824,142500,945,945,945,945,945,0
|
|
20230824,142400,945,945,945,945,945,0
|
|
20230824,142300,945,945,945,945,945,0
|
|
20230824,142200,945,945,945,945,945,0
|
|
20230824,142100,945,945,945,945,945,0
|
|
20230824,142000,945,945,945,945,945,0
|
|
20230824,141900,945,945,945,945,945,0
|
|
20230824,141800,945,945,945,945,945,0
|
|
20230824,141700,945,945,945,945,945,0
|
|
20230824,141600,945,945,945,945,945,0
|
|
20230824,141500,945,945,945,945,945,0
|
|
20230824,141400,945,945,945,945,945,0
|
|
20230824,141300,945,945,945,945,945,0
|
|
20230824,141200,945,945,945,945,945,0
|
|
20230824,141100,945,945,945,945,945,0
|
|
20230824,141000,945,945,945,945,945,0
|
|
20230824,140900,945,945,945,945,945,0
|
|
20230824,140800,945,945,945,945,945,0
|
|
20230824,140700,945,945,945,945,945,0
|
|
20230824,140600,945,945,945,945,945,0
|
|
20230824,140500,945,945,945,945,945,0
|
|
20230824,140400,945,945,945,945,945,0
|
|
20230824,140300,945,945,945,945,945,0
|
|
20230824,140200,945,945,945,945,945,0
|
|
20230824,140100,945,945,945,945,945,0
|
|
20230824,140000,945,945,945,945,945,0
|
|
20230824,135900,945,945,945,945,945,0
|
|
20230824,135800,945,945,945,945,945,0
|
|
20230824,135700,945,945,945,945,945,0
|
|
20230824,135600,945,945,945,945,945,0
|
|
20230824,135500,945,945,945,945,945,0
|
|
20230824,135400,945,945,945,945,945,0
|
|
20230824,135300,945,945,945,945,945,0
|
|
20230824,135200,945,945,945,945,945,0
|
|
20230824,135100,945,945,945,945,945,0
|
|
20230824,135000,945,945,945,945,945,0
|
|
20230824,134900,945,945,945,945,945,0
|
|
20230824,134800,945,945,945,945,945,0
|
|
20230824,134700,945,945,945,945,945,0
|
|
20230824,134600,945,945,945,945,945,0
|
|
20230824,134500,945,945,945,945,945,0
|
|
20230824,134400,945,945,945,945,945,0
|
|
20230824,134300,945,945,945,945,945,0
|
|
20230824,134200,945,945,945,945,945,0
|
|
20230824,134100,945,945,945,945,945,0
|
|
20230824,134000,945,945,945,945,945,0
|
|
20230824,133900,945,945,945,945,945,0
|
|
20230824,133800,945,945,945,945,945,0
|
|
20230824,133700,945,945,945,945,945,0
|
|
20230824,133600,945,945,945,945,945,0
|
|
20230824,133500,945,945,945,945,945,0
|
|
20230824,133400,945,945,945,945,945,0
|
|
20230824,133300,945,945,945,945,945,0
|
|
20230824,133200,945,945,945,945,945,0
|
|
20230824,133100,945,945,945,945,945,0
|
|
20230824,133000,945,945,945,945,945,0
|
|
20230824,132900,945,945,945,945,945,0
|
|
20230824,132800,945,945,945,945,945,0
|
|
20230824,132700,945,945,945,945,945,0
|
|
20230824,132600,945,945,945,945,945,0
|
|
20230824,132500,945,945,945,945,945,0
|
|
20230824,132400,945,945,945,945,945,0
|
|
20230824,132300,945,945,945,945,945,0
|
|
20230824,132200,945,945,945,945,945,0
|
|
20230824,132100,945,945,945,945,945,0
|
|
20230824,132000,945,945,945,945,945,0
|
|
20230824,131900,945,945,945,945,945,0
|
|
20230824,131800,945,945,945,945,945,0
|
|
20230824,131700,945,945,945,945,945,0
|
|
20230824,131600,945,945,945,945,945,0
|
|
20230824,131500,945,945,945,945,945,0
|
|
20230824,131400,945,945,945,945,945,0
|
|
20230824,131300,945,945,945,945,945,0
|
|
20230824,131200,945,945,945,945,945,0
|
|
20230824,131100,945,945,945,945,945,0
|
|
20230824,131000,945,945,945,945,945,0
|
|
20230824,130900,945,945,945,945,945,0
|
|
20230824,130800,945,945,945,945,945,0
|
|
20230824,130700,945,945,945,945,945,0
|
|
20230824,130600,945,945,945,945,945,0
|
|
20230824,130500,945,945,945,945,945,0
|
|
20230824,130400,945,945,945,945,945,0
|
|
20230824,130300,945,945,945,945,945,0
|
|
20230824,130200,945,945,945,945,945,0
|
|
20230824,130100,945,945,945,945,945,0
|
|
20230824,130000,945,945,945,945,945,0
|
|
20230824,125900,945,945,945,945,945,0
|
|
20230824,125800,945,945,945,945,945,0
|
|
20230824,125700,945,945,945,945,945,0
|
|
20230824,125600,945,945,945,945,945,0
|
|
20230824,125500,945,945,945,945,945,0
|
|
20230824,125400,945,945,945,945,945,0
|
|
20230824,125300,945,945,945,945,945,0
|
|
20230824,125200,945,945,945,945,945,0
|
|
20230824,125100,945,945,945,945,945,0
|
|
20230824,125000,945,945,945,945,945,0
|
|
20230824,124900,945,945,945,945,945,0
|
|
20230824,124800,945,945,945,945,945,0
|
|
20230824,124700,945,945,945,945,945,0
|
|
20230824,124600,945,945,945,945,945,0
|
|
20230824,124500,945,945,945,945,945,0
|
|
20230824,124400,945,945,945,945,945,0
|
|
20230824,124300,945,945,945,945,945,0
|
|
20230824,124200,945,945,945,945,945,0
|
|
20230824,124100,945,945,945,945,945,0
|
|
20230824,124000,945,945,945,945,945,0
|
|
20230824,123900,945,945,945,945,945,0
|
|
20230824,123800,945,945,945,945,945,0
|
|
20230824,123700,945,945,945,945,945,0
|
|
20230824,123600,945,945,945,945,945,0
|
|
20230824,123500,945,945,945,945,945,0
|
|
20230824,123400,945,945,945,945,945,0
|
|
20230824,123300,945,945,945,945,945,0
|
|
20230824,123200,945,945,945,945,945,0
|
|
20230824,123100,945,945,945,945,945,0
|
|
20230824,123000,945,945,945,945,945,0
|
|
20230824,122900,945,945,945,945,945,0
|
|
20230824,122800,945,945,945,945,945,0
|
|
20230824,122700,945,945,945,945,945,0
|
|
20230824,122600,945,945,945,945,945,0
|
|
20230824,122500,945,945,945,945,945,0
|
|
20230824,122400,945,945,945,945,945,0
|
|
20230824,122300,945,945,945,945,945,0
|
|
20230824,122200,945,945,945,945,945,0
|
|
20230824,122100,945,945,945,945,945,0
|
|
20230824,122000,945,945,945,945,945,0
|
|
20230824,121900,945,945,945,945,945,0
|
|
20230824,121800,945,945,945,945,945,0
|
|
20230824,121700,945,945,945,945,945,0
|
|
20230824,121600,945,945,945,945,945,0
|
|
20230824,121500,945,945,945,945,945,0
|
|
20230824,121400,945,945,945,945,945,0
|
|
20230824,121300,945,945,945,945,945,0
|
|
20230824,121200,945,945,945,945,945,0
|
|
20230824,121100,945,945,945,945,945,0
|
|
20230824,121000,945,945,945,945,945,0
|
|
20230824,120900,945,945,945,945,945,0
|
|
20230824,120800,945,945,945,945,945,0
|
|
20230824,120700,945,945,945,945,945,0
|
|
20230824,120600,945,945,945,945,945,0
|
|
20230824,120500,945,945,945,945,945,0
|
|
20230824,120400,945,945,945,945,945,0
|
|
20230824,120300,945,945,945,945,945,0
|
|
20230824,120200,945,945,945,945,945,0
|
|
20230824,120100,945,945,945,945,945,0
|
|
20230824,120000,945,945,945,945,945,0
|
|
20230824,115900,945,945,945,945,945,0
|
|
20230824,115800,945,945,945,945,945,0
|
|
20230824,115700,945,945,945,945,945,0
|
|
20230824,115600,945,945,945,945,945,0
|
|
20230824,115500,945,945,945,945,945,0
|
|
20230824,115400,945,945,945,945,945,0
|
|
20230824,115300,945,945,945,945,945,0
|
|
20230824,115200,945,945,945,945,945,0
|
|
20230824,115100,945,945,945,945,945,0
|
|
20230824,115000,945,945,945,945,945,0
|
|
20230824,114900,945,945,945,945,945,0
|
|
20230824,114800,945,945,945,945,945,0
|
|
20230824,114700,945,945,945,945,945,0
|
|
20230824,114600,945,945,945,945,945,0
|
|
20230824,114500,945,945,945,945,945,0
|
|
20230824,114400,945,945,945,945,945,0
|
|
20230824,114300,945,945,945,945,945,0
|
|
20230824,114200,945,945,945,945,945,0
|
|
20230824,114100,945,945,945,945,945,0
|
|
20230824,114000,945,945,945,945,945,0
|
|
20230824,113900,945,945,945,945,945,0
|
|
20230824,113800,945,945,945,945,945,0
|
|
20230824,113700,945,945,945,945,945,0
|
|
20230824,113600,945,945,945,945,945,0
|
|
20230824,113500,945,945,945,945,945,0
|
|
20230824,113400,945,945,945,945,945,0
|
|
20230824,113300,945,945,945,945,945,0
|
|
20230824,113200,945,945,945,945,945,0
|
|
20230824,113100,945,945,945,945,945,0
|
|
20230824,113000,945,945,945,945,945,0
|
|
20230824,112900,945,945,945,945,945,0
|
|
20230824,112800,945,945,945,945,945,0
|
|
20230824,112700,945,945,945,945,945,0
|
|
20230824,112600,945,945,945,945,945,0
|
|
20230824,112500,945,945,945,945,945,0
|
|
20230824,112400,945,945,945,945,945,0
|
|
20230824,112300,945,945,945,945,945,0
|
|
20230824,112200,945,945,945,945,945,0
|
|
20230824,112100,945,945,945,945,945,0
|
|
20230824,112000,945,945,945,945,945,0
|
|
20230824,111900,945,945,945,945,945,0
|
|
20230824,111800,945,945,945,945,945,0
|
|
20230824,111700,945,945,945,945,945,0
|
|
20230824,111600,945,945,945,945,945,0
|
|
20230824,111500,945,945,945,945,945,0
|
|
20230824,111400,945,945,945,945,945,0
|
|
20230824,111300,945,945,945,945,945,0
|
|
20230824,111200,945,945,945,945,945,0
|
|
20230824,111100,945,945,945,945,945,0
|
|
20230824,111000,945,945,945,945,945,0
|
|
20230824,110900,945,945,945,945,945,0
|
|
20230824,110800,945,945,945,945,945,0
|
|
20230824,110700,945,945,945,945,945,0
|
|
20230824,110600,945,945,945,945,945,0
|
|
20230824,110500,945,945,945,945,945,0
|
|
20230824,110400,945,945,945,945,945,0
|
|
20230824,110300,945,945,945,945,945,0
|
|
20230824,110200,945,945,945,945,945,0
|
|
20230824,110100,945,945,945,945,945,0
|
|
20230824,110000,945,945,945,945,945,0
|
|
20230824,105900,945,945,945,945,945,0
|
|
20230824,105800,945,945,945,945,945,0
|
|
20230824,105700,945,945,945,945,945,0
|
|
20230824,105600,945,945,945,945,945,0
|
|
20230824,105500,945,945,945,945,945,0
|
|
20230824,105400,945,945,945,945,945,0
|
|
20230824,105300,945,945,945,945,945,0
|
|
20230824,105200,945,945,945,945,945,0
|
|
20230824,105100,945,945,945,945,945,0
|
|
20230824,105000,945,945,945,945,945,0
|
|
20230824,104900,945,945,945,945,945,0
|
|
20230824,104800,945,945,945,945,945,0
|
|
20230824,104700,945,945,945,945,945,0
|
|
20230824,104600,945,945,945,945,945,0
|
|
20230824,104500,945,945,945,945,945,0
|
|
20230824,104400,945,945,945,945,945,0
|
|
20230824,104300,945,945,945,945,945,0
|
|
20230824,104200,945,945,945,945,945,0
|
|
20230824,104100,945,945,945,945,945,0
|
|
20230824,104000,945,945,945,945,945,0
|
|
20230824,103900,945,945,945,945,945,0
|
|
20230824,103800,945,945,945,945,945,0
|
|
20230824,103700,945,945,945,945,945,0
|
|
20230824,103600,945,945,945,945,945,0
|
|
20230824,103500,945,945,945,945,945,0
|
|
20230824,103400,945,945,945,945,945,0
|
|
20230824,103300,945,945,945,945,945,0
|
|
20230824,103200,945,945,945,945,945,0
|
|
20230824,103100,945,945,945,945,945,0
|
|
20230824,103000,945,945,945,945,945,0
|
|
20230824,102900,945,945,945,945,945,0
|
|
20230824,102800,945,945,945,945,945,0
|
|
20230824,102700,945,945,945,945,945,0
|
|
20230824,102600,945,945,945,945,945,0
|
|
20230824,102500,945,945,945,945,945,0
|
|
20230824,102400,945,945,945,945,945,0
|
|
20230824,102300,945,945,945,945,945,0
|
|
20230824,102200,945,945,945,945,945,0
|
|
20230824,102100,945,945,945,945,945,1
|
|
20230824,102000,0,904,904,904,904,0
|
|
20230824,101900,0,904,904,904,904,0
|
|
20230824,101800,0,904,904,904,904,0
|
|
20230824,101700,0,904,904,904,904,0
|
|
20230824,101600,0,904,904,904,904,0
|
|
20230824,101500,0,904,904,904,904,0
|
|
20230824,101400,0,904,904,904,904,0
|
|
20230824,101300,0,904,904,904,904,0
|
|
20230824,101200,0,904,904,904,904,0
|
|
20230824,101100,0,904,904,904,904,0
|
|
20230824,101000,0,904,904,904,904,0
|
|
20230824,100900,0,904,904,904,904,0
|
|
20230824,100800,0,904,904,904,904,0
|
|
20230824,100700,0,904,904,904,904,0
|
|
20230824,100600,0,904,904,904,904,0
|
|
20230824,100500,0,904,904,904,904,0
|
|
20230824,100400,0,904,904,904,904,0
|
|
20230824,100300,0,904,904,904,904,0
|
|
20230824,100200,0,904,904,904,904,0
|
|
20230824,100100,0,904,904,904,904,0
|
|
20230824,100000,0,904,904,904,904,0
|
|
20230824,095900,0,904,904,904,904,0
|
|
20230824,095800,0,904,904,904,904,0
|
|
20230824,095700,0,904,904,904,904,0
|
|
20230824,095600,0,904,904,904,904,0
|
|
20230824,095500,0,904,904,904,904,0
|
|
20230824,095400,0,904,904,904,904,0
|
|
20230824,095300,0,904,904,904,904,0
|
|
20230824,095200,0,904,904,904,904,0
|
|
20230824,095100,0,904,904,904,904,0
|
|
20230824,095000,0,904,904,904,904,0
|
|
20230824,094900,0,904,904,904,904,0
|
|
20230824,094800,0,904,904,904,904,0
|
|
20230824,094700,0,904,904,904,904,0
|
|
20230824,094600,0,904,904,904,904,0
|
|
20230824,094500,0,904,904,904,904,0
|
|
20230824,094400,0,904,904,904,904,0
|
|
20230824,094300,0,904,904,904,904,0
|
|
20230824,094200,0,904,904,904,904,0
|
|
20230824,094100,0,904,904,904,904,0
|
|
20230824,094000,0,904,904,904,904,0
|
|
20230824,093900,0,904,904,904,904,0
|
|
20230824,093800,0,904,904,904,904,0
|
|
20230824,093700,0,904,904,904,904,0
|
|
20230824,093600,0,904,904,904,904,0
|
|
20230824,093500,0,904,904,904,904,0
|
|
20230824,093400,0,904,904,904,904,0
|
|
20230824,093300,0,904,904,904,904,0
|
|
20230824,093200,0,904,904,904,904,0
|
|
20230824,093100,0,904,904,904,904,0
|
|
20230824,093000,0,904,904,904,904,0
|
|
20230824,092900,0,904,904,904,904,0
|
|
20230824,092800,0,904,904,904,904,0
|
|
20230824,092700,0,904,904,904,904,0
|
|
20230824,092600,0,904,904,904,904,0
|
|
20230824,092500,0,904,904,904,904,0
|
|
20230824,092400,0,904,904,904,904,0
|
|
20230824,092300,0,904,904,904,904,0
|
|
20230824,092200,0,904,904,904,904,0
|
|
20230824,092100,0,904,904,904,904,0
|
|
20230824,092000,0,904,904,904,904,0
|
|
20230824,091900,0,904,904,904,904,0
|
|
20230824,091800,0,904,904,904,904,0
|
|
20230824,091700,0,904,904,904,904,0
|
|
20230824,091600,0,904,904,904,904,0
|
|
20230824,091500,0,904,904,904,904,0
|
|
20230824,091400,0,904,904,904,904,0
|
|
20230824,091300,0,904,904,904,904,0
|
|
20230824,091200,0,904,904,904,904,0
|
|
20230824,091100,0,904,904,904,904,0
|
|
20230824,091000,0,904,904,904,904,0
|
|
20230824,090900,0,904,904,904,904,0
|
|
20230824,090800,0,904,904,904,904,0
|
|
20230824,090700,0,904,904,904,904,0
|
|
20230824,090600,0,904,904,904,904,0
|
|
20230824,090500,0,904,904,904,904,0
|
|
20230824,090400,0,904,904,904,904,0
|
|
20230824,090300,0,904,904,904,904,0
|
|
20230824,090200,0,904,904,904,904,0
|
|
20230824,090100,0,904,904,904,904,0
|
|
20230824,090000,0,904,904,904,904,0
|