658 lines
24 KiB
CSV
658 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,195500,949,949,949,949,949,1
|
|
20230828,195400,949,949,949,949,949,0
|
|
20230828,195300,949,949,949,949,949,0
|
|
20230828,195200,949,949,949,949,949,0
|
|
20230828,195100,949,949,949,949,949,0
|
|
20230828,195000,949,949,949,949,949,0
|
|
20230828,194900,949,949,949,949,949,0
|
|
20230828,194800,949,949,949,949,949,0
|
|
20230828,194700,949,949,949,949,949,0
|
|
20230828,194600,949,949,949,949,949,0
|
|
20230828,194500,949,949,949,949,949,0
|
|
20230828,194400,949,949,949,949,949,0
|
|
20230828,194300,949,949,949,949,949,0
|
|
20230828,194200,949,949,949,949,949,0
|
|
20230828,194100,949,949,949,949,949,0
|
|
20230828,194000,949,949,949,949,949,0
|
|
20230828,193900,949,949,949,949,949,0
|
|
20230828,193800,949,949,949,949,949,0
|
|
20230828,193700,949,949,949,949,949,0
|
|
20230828,193600,949,949,949,949,949,0
|
|
20230828,193500,949,949,949,949,949,0
|
|
20230828,193400,949,949,949,949,949,0
|
|
20230828,193300,949,949,949,949,949,0
|
|
20230828,193200,949,949,949,949,949,0
|
|
20230828,193100,949,949,949,949,949,0
|
|
20230828,193000,949,949,949,949,949,0
|
|
20230828,192900,949,949,949,949,949,0
|
|
20230828,192800,949,949,949,949,949,0
|
|
20230828,192700,949,949,949,949,949,0
|
|
20230828,192600,949,949,949,949,949,0
|
|
20230828,192500,949,949,949,949,949,1
|
|
20230828,192400,949,949,949,949,949,0
|
|
20230828,192300,949,949,949,949,949,0
|
|
20230828,192200,949,949,949,949,949,0
|
|
20230828,192100,949,949,949,949,949,0
|
|
20230828,192000,949,949,949,949,949,0
|
|
20230828,191900,949,949,949,949,949,0
|
|
20230828,191800,949,949,949,949,949,0
|
|
20230828,191700,949,949,949,949,949,0
|
|
20230828,191600,949,949,949,949,949,0
|
|
20230828,191500,949,949,949,949,949,0
|
|
20230828,191400,949,949,949,949,949,0
|
|
20230828,191300,949,949,949,949,949,0
|
|
20230828,191200,949,949,949,949,949,0
|
|
20230828,191100,949,949,949,949,949,0
|
|
20230828,191000,949,949,949,949,949,0
|
|
20230828,190900,949,949,949,949,949,0
|
|
20230828,190800,949,949,949,949,949,0
|
|
20230828,190700,949,949,949,949,949,0
|
|
20230828,190600,949,949,949,949,949,0
|
|
20230828,190500,949,949,949,949,949,0
|
|
20230828,190400,949,949,949,949,949,0
|
|
20230828,190300,949,949,949,949,949,0
|
|
20230828,190200,949,949,949,949,949,0
|
|
20230828,190100,949,949,949,949,949,0
|
|
20230828,190000,949,949,949,949,949,0
|
|
20230828,185900,949,949,949,949,949,0
|
|
20230828,185800,949,949,949,949,949,0
|
|
20230828,185700,949,949,949,949,949,0
|
|
20230828,185600,949,949,949,949,949,0
|
|
20230828,185500,949,949,949,949,949,1
|
|
20230828,185400,949,949,949,949,949,0
|
|
20230828,185300,949,949,949,949,949,0
|
|
20230828,185200,949,949,949,949,949,0
|
|
20230828,185100,949,949,949,949,949,0
|
|
20230828,185000,949,949,949,949,949,0
|
|
20230828,184900,949,949,949,949,949,0
|
|
20230828,184800,949,949,949,949,949,0
|
|
20230828,184700,949,949,949,949,949,0
|
|
20230828,184600,949,949,949,949,949,0
|
|
20230828,184500,949,949,949,949,949,0
|
|
20230828,184400,949,949,949,949,949,0
|
|
20230828,184300,949,949,949,949,949,0
|
|
20230828,184200,949,949,949,949,949,0
|
|
20230828,184100,949,949,949,949,949,0
|
|
20230828,184000,949,949,949,949,949,0
|
|
20230828,183900,949,949,949,949,949,0
|
|
20230828,183800,949,949,949,949,949,0
|
|
20230828,183700,949,949,949,949,949,0
|
|
20230828,183600,949,949,949,949,949,0
|
|
20230828,183500,949,949,949,949,949,0
|
|
20230828,183400,949,949,949,949,949,0
|
|
20230828,183300,949,949,949,949,949,0
|
|
20230828,183200,949,949,949,949,949,0
|
|
20230828,183100,949,949,949,949,949,0
|
|
20230828,183000,949,949,949,949,949,0
|
|
20230828,182900,949,949,949,949,949,0
|
|
20230828,182800,949,949,949,949,949,0
|
|
20230828,182700,949,949,949,949,949,0
|
|
20230828,182600,949,949,949,949,949,0
|
|
20230828,182500,949,949,949,949,949,1
|
|
20230828,182400,949,949,949,949,949,0
|
|
20230828,182300,949,949,949,949,949,0
|
|
20230828,182200,949,949,949,949,949,0
|
|
20230828,182100,949,949,949,949,949,0
|
|
20230828,182000,949,949,949,949,949,0
|
|
20230828,181900,949,949,949,949,949,0
|
|
20230828,181800,949,949,949,949,949,0
|
|
20230828,181700,949,949,949,949,949,0
|
|
20230828,181600,949,949,949,949,949,0
|
|
20230828,181500,949,949,949,949,949,0
|
|
20230828,181400,949,949,949,949,949,0
|
|
20230828,181300,949,949,949,949,949,0
|
|
20230828,181200,949,949,949,949,949,0
|
|
20230828,181100,949,949,949,949,949,0
|
|
20230828,181000,949,949,949,949,949,0
|
|
20230828,180900,949,949,949,949,949,0
|
|
20230828,180800,949,949,949,949,949,0
|
|
20230828,180700,949,949,949,949,949,0
|
|
20230828,180600,949,949,949,949,949,0
|
|
20230828,180500,949,949,949,949,949,0
|
|
20230828,180400,949,949,949,949,949,0
|
|
20230828,180300,949,949,949,949,949,0
|
|
20230828,180200,949,949,949,949,949,0
|
|
20230828,180100,949,949,949,949,949,0
|
|
20230828,180000,949,949,949,949,949,0
|
|
20230828,175900,949,949,949,949,949,0
|
|
20230828,175800,949,949,949,949,949,0
|
|
20230828,175700,949,949,949,949,949,0
|
|
20230828,175600,949,949,949,949,949,0
|
|
20230828,175500,949,949,949,949,949,1
|
|
20230828,175400,949,949,949,949,949,0
|
|
20230828,175300,949,949,949,949,949,0
|
|
20230828,175200,949,949,949,949,949,0
|
|
20230828,175100,949,949,949,949,949,0
|
|
20230828,175000,949,949,949,949,949,0
|
|
20230828,174900,949,949,949,949,949,0
|
|
20230828,174800,949,949,949,949,949,0
|
|
20230828,174700,949,949,949,949,949,0
|
|
20230828,174600,949,949,949,949,949,0
|
|
20230828,174500,949,949,949,949,949,0
|
|
20230828,174400,949,949,949,949,949,0
|
|
20230828,174300,949,949,949,949,949,0
|
|
20230828,174200,949,949,949,949,949,0
|
|
20230828,174100,949,949,949,949,949,0
|
|
20230828,174000,949,949,949,949,949,0
|
|
20230828,173900,949,949,949,949,949,0
|
|
20230828,173800,949,949,949,949,949,0
|
|
20230828,173700,949,949,949,949,949,0
|
|
20230828,173600,949,949,949,949,949,0
|
|
20230828,173500,949,949,949,949,949,0
|
|
20230828,173400,949,949,949,949,949,0
|
|
20230828,173300,949,949,949,949,949,0
|
|
20230828,173200,949,949,949,949,949,0
|
|
20230828,173100,949,949,949,949,949,0
|
|
20230828,173000,949,949,949,949,949,0
|
|
20230828,172900,949,949,949,949,949,0
|
|
20230828,172800,949,949,949,949,949,0
|
|
20230828,172700,949,949,949,949,949,0
|
|
20230828,172600,949,949,949,949,949,0
|
|
20230828,172500,949,949,949,949,949,1
|
|
20230828,172400,949,949,949,949,949,0
|
|
20230828,172300,949,949,949,949,949,0
|
|
20230828,172200,949,949,949,949,949,0
|
|
20230828,172100,949,949,949,949,949,0
|
|
20230828,172000,949,949,949,949,949,0
|
|
20230828,171900,949,949,949,949,949,0
|
|
20230828,171800,949,949,949,949,949,0
|
|
20230828,171700,949,949,949,949,949,0
|
|
20230828,171600,949,949,949,949,949,0
|
|
20230828,171500,949,949,949,949,949,0
|
|
20230828,171400,949,949,949,949,949,0
|
|
20230828,171300,949,949,949,949,949,0
|
|
20230828,171200,949,949,949,949,949,0
|
|
20230828,171100,949,949,949,949,949,0
|
|
20230828,171000,949,949,949,949,949,0
|
|
20230828,170900,949,949,949,949,949,0
|
|
20230828,170800,949,949,949,949,949,0
|
|
20230828,170700,949,949,949,949,949,0
|
|
20230828,170600,949,949,949,949,949,0
|
|
20230828,170500,949,949,949,949,949,0
|
|
20230828,170400,949,949,949,949,949,0
|
|
20230828,170300,949,949,949,949,949,0
|
|
20230828,170200,949,949,949,949,949,0
|
|
20230828,170100,949,949,949,949,949,0
|
|
20230828,170000,949,949,949,949,949,0
|
|
20230828,165900,949,949,949,949,949,0
|
|
20230828,165800,949,949,949,949,949,0
|
|
20230828,165700,949,949,949,949,949,0
|
|
20230828,165600,949,949,949,949,949,0
|
|
20230828,165500,949,949,949,949,949,1
|
|
20230828,165400,949,949,949,949,949,0
|
|
20230828,165300,949,949,949,949,949,0
|
|
20230828,165200,949,949,949,949,949,0
|
|
20230828,165100,949,949,949,949,949,0
|
|
20230828,165000,949,949,949,949,949,0
|
|
20230828,164900,949,949,949,949,949,0
|
|
20230828,164800,949,949,949,949,949,0
|
|
20230828,164700,949,949,949,949,949,0
|
|
20230828,164600,949,949,949,949,949,0
|
|
20230828,164500,949,949,949,949,949,0
|
|
20230828,164400,949,949,949,949,949,0
|
|
20230828,164300,949,949,949,949,949,0
|
|
20230828,164200,949,949,949,949,949,0
|
|
20230828,164100,949,949,949,949,949,0
|
|
20230828,164000,949,949,949,949,949,0
|
|
20230828,163900,949,949,949,949,949,0
|
|
20230828,163800,949,949,949,949,949,0
|
|
20230828,163700,949,949,949,949,949,0
|
|
20230828,163600,949,949,949,949,949,0
|
|
20230828,163500,949,949,949,949,949,0
|
|
20230828,163400,949,949,949,949,949,0
|
|
20230828,163300,949,949,949,949,949,0
|
|
20230828,163200,949,949,949,949,949,0
|
|
20230828,163100,949,949,949,949,949,0
|
|
20230828,163000,949,949,949,949,949,0
|
|
20230828,162900,949,949,949,949,949,0
|
|
20230828,162800,949,949,949,949,949,0
|
|
20230828,162700,949,949,949,949,949,0
|
|
20230828,162600,949,949,949,949,949,0
|
|
20230828,162500,949,949,949,949,949,1
|
|
20230828,162400,949,949,949,949,949,0
|
|
20230828,162300,949,949,949,949,949,0
|
|
20230828,162200,949,949,949,949,949,0
|
|
20230828,162100,949,949,949,949,949,0
|
|
20230828,162000,949,949,949,949,949,0
|
|
20230828,161900,949,949,949,949,949,0
|
|
20230828,161800,949,949,949,949,949,0
|
|
20230828,161700,949,949,949,949,949,0
|
|
20230828,161600,949,949,949,949,949,0
|
|
20230828,161500,949,949,949,949,949,0
|
|
20230828,161400,949,949,949,949,949,0
|
|
20230828,161300,949,949,949,949,949,0
|
|
20230828,161200,949,949,949,949,949,0
|
|
20230828,161100,949,949,949,949,949,0
|
|
20230828,161000,949,949,949,949,949,0
|
|
20230828,160900,949,949,949,949,949,0
|
|
20230828,160800,949,949,949,949,949,0
|
|
20230828,160700,949,949,949,949,949,0
|
|
20230828,160600,949,949,949,949,949,0
|
|
20230828,160500,949,949,949,949,949,0
|
|
20230828,160400,949,949,949,949,949,0
|
|
20230828,160300,949,949,949,949,949,0
|
|
20230828,160200,949,949,949,949,949,0
|
|
20230828,160100,949,949,949,949,949,0
|
|
20230828,160000,949,949,949,949,949,0
|
|
20230828,155900,949,949,949,949,949,0
|
|
20230828,155800,949,949,949,949,949,0
|
|
20230828,155700,949,949,949,949,949,0
|
|
20230828,155600,949,949,949,949,949,0
|
|
20230828,155500,949,949,949,949,949,1
|
|
20230828,155400,949,949,949,949,949,0
|
|
20230828,155300,949,949,949,949,949,0
|
|
20230828,155200,949,949,949,949,949,0
|
|
20230828,155100,949,949,949,949,949,0
|
|
20230828,155000,949,949,949,949,949,0
|
|
20230828,154900,949,949,949,949,949,0
|
|
20230828,154800,949,949,949,949,949,0
|
|
20230828,154700,949,949,949,949,949,0
|
|
20230828,154600,949,949,949,949,949,0
|
|
20230828,154500,949,949,949,949,949,0
|
|
20230828,154400,949,949,949,949,949,0
|
|
20230828,154300,949,949,949,949,949,0
|
|
20230828,154200,949,949,949,949,949,0
|
|
20230828,154100,949,949,949,949,949,0
|
|
20230828,154000,949,949,949,949,949,0
|
|
20230828,153900,949,949,949,949,949,0
|
|
20230828,153800,949,949,949,949,949,0
|
|
20230828,153700,949,949,949,949,949,0
|
|
20230828,153600,949,949,949,949,949,0
|
|
20230828,153500,949,949,949,949,949,0
|
|
20230828,153400,949,949,949,949,949,0
|
|
20230828,153300,949,949,949,949,949,0
|
|
20230828,153200,949,949,949,949,949,0
|
|
20230828,153100,949,949,949,949,949,0
|
|
20230828,153000,949,949,949,949,949,0
|
|
20230828,152900,949,949,949,949,949,0
|
|
20230828,152800,949,949,949,949,949,0
|
|
20230828,152700,949,949,949,949,949,0
|
|
20230828,152600,949,949,949,949,949,0
|
|
20230828,152500,949,949,949,949,949,0
|
|
20230828,152400,949,949,949,949,949,0
|
|
20230828,152300,949,949,949,949,949,0
|
|
20230828,152200,949,949,949,949,949,0
|
|
20230828,152100,949,949,949,949,949,0
|
|
20230828,152000,949,949,949,949,949,0
|
|
20230828,151900,949,949,949,949,949,0
|
|
20230828,151800,949,949,949,949,949,0
|
|
20230828,151700,949,949,949,949,949,0
|
|
20230828,151600,949,949,949,949,949,0
|
|
20230828,151500,949,949,949,949,949,0
|
|
20230828,151400,949,949,949,949,949,0
|
|
20230828,151300,949,949,949,949,949,0
|
|
20230828,151200,949,949,949,949,949,0
|
|
20230828,151100,949,949,949,949,949,0
|
|
20230828,151000,949,949,949,949,949,0
|
|
20230828,150900,949,949,949,949,949,0
|
|
20230828,150800,949,949,949,949,949,0
|
|
20230828,150700,949,949,949,949,949,0
|
|
20230828,150600,949,949,949,949,949,0
|
|
20230828,150500,949,949,949,949,949,0
|
|
20230828,150400,949,949,949,949,949,0
|
|
20230828,150300,949,949,949,949,949,0
|
|
20230828,150200,949,949,949,949,949,0
|
|
20230828,150100,949,949,949,949,949,0
|
|
20230828,150000,949,949,949,949,949,0
|
|
20230828,145900,949,949,949,949,949,0
|
|
20230828,145800,949,949,949,949,949,0
|
|
20230828,145700,949,949,949,949,949,0
|
|
20230828,145600,949,949,949,949,949,0
|
|
20230828,145500,949,949,949,949,949,0
|
|
20230828,145400,949,949,949,949,949,0
|
|
20230828,145300,949,949,949,949,949,0
|
|
20230828,145200,949,949,949,949,949,0
|
|
20230828,145100,949,949,949,949,949,0
|
|
20230828,145000,949,949,949,949,949,0
|
|
20230828,144900,949,949,949,949,949,0
|
|
20230828,144800,949,949,949,949,949,0
|
|
20230828,144700,949,949,949,949,949,0
|
|
20230828,144600,949,949,949,949,949,0
|
|
20230828,144500,949,949,949,949,949,0
|
|
20230828,144400,949,949,949,949,949,0
|
|
20230828,144300,949,949,949,949,949,0
|
|
20230828,144200,949,949,949,949,949,0
|
|
20230828,144100,949,949,949,949,949,0
|
|
20230828,144000,949,949,949,949,949,0
|
|
20230828,143900,949,949,949,949,949,0
|
|
20230828,143800,949,949,949,949,949,0
|
|
20230828,143700,949,949,949,949,949,0
|
|
20230828,143600,949,949,949,949,949,0
|
|
20230828,143500,949,949,949,949,949,0
|
|
20230828,143400,949,949,949,949,949,0
|
|
20230828,143300,949,949,949,949,949,0
|
|
20230828,143200,949,949,949,949,949,0
|
|
20230828,143100,949,949,949,949,949,0
|
|
20230828,143000,949,949,949,949,949,0
|
|
20230828,142900,949,949,949,949,949,0
|
|
20230828,142800,949,949,949,949,949,0
|
|
20230828,142700,949,949,949,949,949,0
|
|
20230828,142600,949,949,949,949,949,0
|
|
20230828,142500,949,949,949,949,949,0
|
|
20230828,142400,949,949,949,949,949,0
|
|
20230828,142300,949,949,949,949,949,0
|
|
20230828,142200,949,949,949,949,949,0
|
|
20230828,142100,949,949,949,949,949,0
|
|
20230828,142000,949,949,949,949,949,0
|
|
20230828,141900,949,949,949,949,949,0
|
|
20230828,141800,949,949,949,949,949,0
|
|
20230828,141700,949,949,949,949,949,0
|
|
20230828,141600,949,949,949,949,949,0
|
|
20230828,141500,949,949,949,949,949,0
|
|
20230828,141400,949,949,949,949,949,0
|
|
20230828,141300,949,949,949,949,949,0
|
|
20230828,141200,949,949,949,949,949,0
|
|
20230828,141100,949,949,949,949,949,0
|
|
20230828,141000,949,949,949,949,949,0
|
|
20230828,140900,949,949,949,949,949,0
|
|
20230828,140800,949,949,949,949,949,0
|
|
20230828,140700,949,949,949,949,949,0
|
|
20230828,140600,949,949,949,949,949,0
|
|
20230828,140500,949,949,949,949,949,0
|
|
20230828,140400,949,949,949,949,949,0
|
|
20230828,140300,949,949,949,949,949,0
|
|
20230828,140200,949,949,949,949,949,0
|
|
20230828,140100,949,949,949,949,949,0
|
|
20230828,140000,949,949,949,949,949,0
|
|
20230828,135900,949,949,949,949,949,0
|
|
20230828,135800,949,949,949,949,949,0
|
|
20230828,135700,949,949,949,949,949,0
|
|
20230828,135600,949,949,949,949,949,0
|
|
20230828,135500,949,949,949,949,949,0
|
|
20230828,135400,949,949,949,949,949,0
|
|
20230828,135300,949,949,949,949,949,0
|
|
20230828,135200,949,949,949,949,949,0
|
|
20230828,135100,949,949,949,949,949,0
|
|
20230828,135000,949,949,949,949,949,0
|
|
20230828,134900,949,949,949,949,949,0
|
|
20230828,134800,949,949,949,949,949,0
|
|
20230828,134700,949,949,949,949,949,0
|
|
20230828,134600,949,949,949,949,949,0
|
|
20230828,134500,949,949,949,949,949,0
|
|
20230828,134400,949,949,949,949,949,0
|
|
20230828,134300,949,949,949,949,949,0
|
|
20230828,134200,949,949,949,949,949,0
|
|
20230828,134100,949,949,949,949,949,0
|
|
20230828,134000,949,949,949,949,949,0
|
|
20230828,133900,949,949,949,949,949,0
|
|
20230828,133800,949,949,949,949,949,0
|
|
20230828,133700,949,949,949,949,949,0
|
|
20230828,133600,949,949,949,949,949,0
|
|
20230828,133500,949,949,949,949,949,0
|
|
20230828,133400,949,949,949,949,949,0
|
|
20230828,133300,949,949,949,949,949,0
|
|
20230828,133200,949,949,949,949,949,0
|
|
20230828,133100,949,949,949,949,949,0
|
|
20230828,133000,949,949,949,949,949,0
|
|
20230828,132900,949,949,949,949,949,0
|
|
20230828,132800,949,949,949,949,949,0
|
|
20230828,132700,949,949,949,949,949,0
|
|
20230828,132600,949,949,949,949,949,0
|
|
20230828,132500,949,949,949,949,949,0
|
|
20230828,132400,949,949,949,949,949,0
|
|
20230828,132300,949,949,949,949,949,0
|
|
20230828,132200,949,949,949,949,949,0
|
|
20230828,132100,949,949,949,949,949,0
|
|
20230828,132000,949,949,949,949,949,0
|
|
20230828,131900,949,949,949,949,949,0
|
|
20230828,131800,949,949,949,949,949,0
|
|
20230828,131700,949,949,949,949,949,0
|
|
20230828,131600,949,949,949,949,949,0
|
|
20230828,131500,949,949,949,949,949,0
|
|
20230828,131400,949,949,949,949,949,0
|
|
20230828,131300,949,949,949,949,949,0
|
|
20230828,131200,949,949,949,949,949,0
|
|
20230828,131100,949,949,949,949,949,0
|
|
20230828,131000,949,949,949,949,949,0
|
|
20230828,130900,949,949,949,949,949,0
|
|
20230828,130800,949,949,949,949,949,0
|
|
20230828,130700,949,949,949,949,949,0
|
|
20230828,130600,949,949,949,949,949,0
|
|
20230828,130500,949,949,949,949,949,0
|
|
20230828,130400,949,949,949,949,949,0
|
|
20230828,130300,949,949,949,949,949,0
|
|
20230828,130200,949,949,949,949,949,0
|
|
20230828,130100,949,949,949,949,949,0
|
|
20230828,130000,949,949,949,949,949,0
|
|
20230828,125900,949,949,949,949,949,0
|
|
20230828,125800,949,949,949,949,949,0
|
|
20230828,125700,949,949,949,949,949,0
|
|
20230828,125600,949,949,949,949,949,0
|
|
20230828,125500,949,949,949,949,949,0
|
|
20230828,125400,949,949,949,949,949,0
|
|
20230828,125300,949,949,949,949,949,0
|
|
20230828,125200,949,949,949,949,949,0
|
|
20230828,125100,949,949,949,949,949,0
|
|
20230828,125000,949,949,949,949,949,0
|
|
20230828,124900,949,949,949,949,949,0
|
|
20230828,124800,949,949,949,949,949,0
|
|
20230828,124700,949,949,949,949,949,0
|
|
20230828,124600,949,949,949,949,949,0
|
|
20230828,124500,949,949,949,949,949,0
|
|
20230828,124400,949,949,949,949,949,0
|
|
20230828,124300,949,949,949,949,949,0
|
|
20230828,124200,949,949,949,949,949,0
|
|
20230828,124100,949,949,949,949,949,0
|
|
20230828,124000,949,949,949,949,949,0
|
|
20230828,123900,949,949,949,949,949,0
|
|
20230828,123800,949,949,949,949,949,0
|
|
20230828,123700,949,949,949,949,949,0
|
|
20230828,123600,949,949,949,949,949,0
|
|
20230828,123500,949,949,949,949,949,0
|
|
20230828,123400,949,949,949,949,949,0
|
|
20230828,123300,949,949,949,949,949,0
|
|
20230828,123200,949,949,949,949,949,0
|
|
20230828,123100,949,949,949,949,949,0
|
|
20230828,123000,949,949,949,949,949,0
|
|
20230828,122900,949,949,949,949,949,0
|
|
20230828,122800,949,949,949,949,949,0
|
|
20230828,122700,949,949,949,949,949,0
|
|
20230828,122600,949,949,949,949,949,0
|
|
20230828,122500,949,949,949,949,949,0
|
|
20230828,122400,949,949,949,949,949,0
|
|
20230828,122300,949,949,949,949,949,0
|
|
20230828,122200,949,949,949,949,949,0
|
|
20230828,122100,949,949,949,949,949,0
|
|
20230828,122000,949,949,949,949,949,0
|
|
20230828,121900,949,949,949,949,949,0
|
|
20230828,121800,949,949,949,949,949,0
|
|
20230828,121700,949,949,949,949,949,0
|
|
20230828,121600,949,949,949,949,949,0
|
|
20230828,121500,949,949,949,949,949,0
|
|
20230828,121400,949,949,949,949,949,0
|
|
20230828,121300,949,949,949,949,949,1
|
|
20230828,121200,0,901,901,901,901,0
|
|
20230828,121100,0,901,901,901,901,0
|
|
20230828,121000,0,901,901,901,901,0
|
|
20230828,120900,0,901,901,901,901,0
|
|
20230828,120800,0,901,901,901,901,0
|
|
20230828,120700,0,901,901,901,901,0
|
|
20230828,120600,0,901,901,901,901,0
|
|
20230828,120500,0,901,901,901,901,0
|
|
20230828,120400,0,901,901,901,901,0
|
|
20230828,120300,0,901,901,901,901,0
|
|
20230828,120200,0,901,901,901,901,0
|
|
20230828,120100,0,901,901,901,901,0
|
|
20230828,120000,0,901,901,901,901,0
|
|
20230828,115900,0,901,901,901,901,0
|
|
20230828,115800,0,901,901,901,901,0
|
|
20230828,115700,0,901,901,901,901,0
|
|
20230828,115600,0,901,901,901,901,0
|
|
20230828,115500,0,901,901,901,901,0
|
|
20230828,115400,0,901,901,901,901,0
|
|
20230828,115300,0,901,901,901,901,0
|
|
20230828,115200,0,901,901,901,901,0
|
|
20230828,115100,0,901,901,901,901,0
|
|
20230828,115000,0,901,901,901,901,0
|
|
20230828,114900,0,901,901,901,901,0
|
|
20230828,114800,0,901,901,901,901,0
|
|
20230828,114700,0,901,901,901,901,0
|
|
20230828,114600,0,901,901,901,901,0
|
|
20230828,114500,0,901,901,901,901,0
|
|
20230828,114400,0,901,901,901,901,0
|
|
20230828,114300,0,901,901,901,901,0
|
|
20230828,114200,0,901,901,901,901,0
|
|
20230828,114100,0,901,901,901,901,0
|
|
20230828,114000,0,901,901,901,901,0
|
|
20230828,113900,0,901,901,901,901,0
|
|
20230828,113800,0,901,901,901,901,0
|
|
20230828,113700,0,901,901,901,901,0
|
|
20230828,113600,0,901,901,901,901,0
|
|
20230828,113500,0,901,901,901,901,0
|
|
20230828,113400,0,901,901,901,901,0
|
|
20230828,113300,0,901,901,901,901,0
|
|
20230828,113200,0,901,901,901,901,0
|
|
20230828,113100,0,901,901,901,901,0
|
|
20230828,113000,0,901,901,901,901,0
|
|
20230828,112900,0,901,901,901,901,0
|
|
20230828,112800,0,901,901,901,901,0
|
|
20230828,112700,0,901,901,901,901,0
|
|
20230828,112600,0,901,901,901,901,0
|
|
20230828,112500,0,901,901,901,901,0
|
|
20230828,112400,0,901,901,901,901,0
|
|
20230828,112300,0,901,901,901,901,0
|
|
20230828,112200,0,901,901,901,901,0
|
|
20230828,112100,0,901,901,901,901,0
|
|
20230828,112000,0,901,901,901,901,0
|
|
20230828,111900,0,901,901,901,901,0
|
|
20230828,111800,0,901,901,901,901,0
|
|
20230828,111700,0,901,901,901,901,0
|
|
20230828,111600,0,901,901,901,901,0
|
|
20230828,111500,0,901,901,901,901,0
|
|
20230828,111400,0,901,901,901,901,0
|
|
20230828,111300,0,901,901,901,901,0
|
|
20230828,111200,0,901,901,901,901,0
|
|
20230828,111100,0,901,901,901,901,0
|
|
20230828,111000,0,901,901,901,901,0
|
|
20230828,110900,0,901,901,901,901,0
|
|
20230828,110800,0,901,901,901,901,0
|
|
20230828,110700,0,901,901,901,901,0
|
|
20230828,110600,0,901,901,901,901,0
|
|
20230828,110500,0,901,901,901,901,0
|
|
20230828,110400,0,901,901,901,901,0
|
|
20230828,110300,0,901,901,901,901,0
|
|
20230828,110200,0,901,901,901,901,0
|
|
20230828,110100,0,901,901,901,901,0
|
|
20230828,110000,0,901,901,901,901,0
|
|
20230828,105900,0,901,901,901,901,0
|
|
20230828,105800,0,901,901,901,901,0
|
|
20230828,105700,0,901,901,901,901,0
|
|
20230828,105600,0,901,901,901,901,0
|
|
20230828,105500,0,901,901,901,901,0
|
|
20230828,105400,0,901,901,901,901,0
|
|
20230828,105300,0,901,901,901,901,0
|
|
20230828,105200,0,901,901,901,901,0
|
|
20230828,105100,0,901,901,901,901,0
|
|
20230828,105000,0,901,901,901,901,0
|
|
20230828,104900,0,901,901,901,901,0
|
|
20230828,104800,0,901,901,901,901,0
|
|
20230828,104700,0,901,901,901,901,0
|
|
20230828,104600,0,901,901,901,901,0
|
|
20230828,104500,0,901,901,901,901,0
|
|
20230828,104400,0,901,901,901,901,0
|
|
20230828,104300,0,901,901,901,901,0
|
|
20230828,104200,0,901,901,901,901,0
|
|
20230828,104100,0,901,901,901,901,0
|
|
20230828,104000,0,901,901,901,901,0
|
|
20230828,103900,0,901,901,901,901,0
|
|
20230828,103800,0,901,901,901,901,0
|
|
20230828,103700,0,901,901,901,901,0
|
|
20230828,103600,0,901,901,901,901,0
|
|
20230828,103500,0,901,901,901,901,0
|
|
20230828,103400,0,901,901,901,901,0
|
|
20230828,103300,0,901,901,901,901,0
|
|
20230828,103200,0,901,901,901,901,0
|
|
20230828,103100,0,901,901,901,901,0
|
|
20230828,103000,0,901,901,901,901,0
|
|
20230828,102900,0,901,901,901,901,0
|
|
20230828,102800,0,901,901,901,901,0
|
|
20230828,102700,0,901,901,901,901,0
|
|
20230828,102600,0,901,901,901,901,0
|
|
20230828,102500,0,901,901,901,901,0
|
|
20230828,102400,0,901,901,901,901,0
|
|
20230828,102300,0,901,901,901,901,0
|
|
20230828,102200,0,901,901,901,901,0
|
|
20230828,102100,0,901,901,901,901,0
|
|
20230828,102000,0,901,901,901,901,0
|
|
20230828,101900,0,901,901,901,901,0
|
|
20230828,101800,0,901,901,901,901,0
|
|
20230828,101700,0,901,901,901,901,0
|
|
20230828,101600,0,901,901,901,901,0
|
|
20230828,101500,0,901,901,901,901,0
|
|
20230828,101400,0,901,901,901,901,0
|
|
20230828,101300,0,901,901,901,901,0
|
|
20230828,101200,0,901,901,901,901,0
|
|
20230828,101100,0,901,901,901,901,0
|
|
20230828,101000,0,901,901,901,901,0
|
|
20230828,100900,0,901,901,901,901,0
|
|
20230828,100800,0,901,901,901,901,0
|
|
20230828,100700,0,901,901,901,901,0
|
|
20230828,100600,0,901,901,901,901,0
|
|
20230828,100500,0,901,901,901,901,0
|
|
20230828,100400,0,901,901,901,901,0
|
|
20230828,100300,0,901,901,901,901,0
|
|
20230828,100200,0,901,901,901,901,0
|
|
20230828,100100,0,901,901,901,901,0
|
|
20230828,100000,0,901,901,901,901,0
|
|
20230828,095900,0,901,901,901,901,0
|
|
20230828,095800,0,901,901,901,901,0
|
|
20230828,095700,0,901,901,901,901,0
|
|
20230828,095600,0,901,901,901,901,0
|
|
20230828,095500,0,901,901,901,901,0
|
|
20230828,095400,0,901,901,901,901,0
|
|
20230828,095300,0,901,901,901,901,0
|
|
20230828,095200,0,901,901,901,901,0
|
|
20230828,095100,0,901,901,901,901,0
|
|
20230828,095000,0,901,901,901,901,0
|
|
20230828,094900,0,901,901,901,901,0
|
|
20230828,094800,0,901,901,901,901,0
|
|
20230828,094700,0,901,901,901,901,0
|
|
20230828,094600,0,901,901,901,901,0
|
|
20230828,094500,0,901,901,901,901,0
|
|
20230828,094400,0,901,901,901,901,0
|
|
20230828,094300,0,901,901,901,901,0
|
|
20230828,094200,0,901,901,901,901,0
|
|
20230828,094100,0,901,901,901,901,0
|
|
20230828,094000,0,901,901,901,901,0
|
|
20230828,093900,0,901,901,901,901,0
|
|
20230828,093800,0,901,901,901,901,0
|
|
20230828,093700,0,901,901,901,901,0
|
|
20230828,093600,0,901,901,901,901,0
|
|
20230828,093500,0,901,901,901,901,0
|
|
20230828,093400,0,901,901,901,901,0
|
|
20230828,093300,0,901,901,901,901,0
|
|
20230828,093200,0,901,901,901,901,0
|
|
20230828,093100,0,901,901,901,901,0
|
|
20230828,093000,0,901,901,901,901,0
|
|
20230828,092900,0,901,901,901,901,0
|
|
20230828,092800,0,901,901,901,901,0
|
|
20230828,092700,0,901,901,901,901,0
|
|
20230828,092600,0,901,901,901,901,0
|
|
20230828,092500,0,901,901,901,901,0
|
|
20230828,092400,0,901,901,901,901,0
|
|
20230828,092300,0,901,901,901,901,0
|
|
20230828,092200,0,901,901,901,901,0
|
|
20230828,092100,0,901,901,901,901,0
|
|
20230828,092000,0,901,901,901,901,0
|
|
20230828,091900,0,901,901,901,901,0
|
|
20230828,091800,0,901,901,901,901,0
|
|
20230828,091700,0,901,901,901,901,0
|
|
20230828,091600,0,901,901,901,901,0
|
|
20230828,091500,0,901,901,901,901,0
|
|
20230828,091400,0,901,901,901,901,0
|
|
20230828,091300,0,901,901,901,901,0
|
|
20230828,091200,0,901,901,901,901,0
|
|
20230828,091100,0,901,901,901,901,0
|
|
20230828,091000,0,901,901,901,901,0
|
|
20230828,090900,0,901,901,901,901,0
|
|
20230828,090800,0,901,901,901,901,0
|
|
20230828,090700,0,901,901,901,901,0
|
|
20230828,090600,0,901,901,901,901,0
|
|
20230828,090500,0,901,901,901,901,0
|
|
20230828,090400,0,901,901,901,901,0
|
|
20230828,090300,0,901,901,901,901,0
|
|
20230828,090200,0,901,901,901,901,0
|
|
20230828,090100,0,901,901,901,901,0
|
|
20230828,090000,0,901,901,901,901,0
|