661 lines
25 KiB
CSV
661 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,195800,1895,947,947,947,947,1
|
|
20230829,195700,1895,947,947,947,947,0
|
|
20230829,195600,1895,947,947,947,947,0
|
|
20230829,195500,1895,947,947,947,947,0
|
|
20230829,195400,1895,947,947,947,947,0
|
|
20230829,195300,1895,947,947,947,947,0
|
|
20230829,195200,1895,947,947,947,947,0
|
|
20230829,195100,1895,947,947,947,947,0
|
|
20230829,195000,1895,947,947,947,947,0
|
|
20230829,194900,1895,947,947,947,947,0
|
|
20230829,194800,1895,947,947,947,947,0
|
|
20230829,194700,1895,947,947,947,947,0
|
|
20230829,194600,1895,947,947,947,947,0
|
|
20230829,194500,1895,947,947,947,947,0
|
|
20230829,194400,1895,947,947,947,947,0
|
|
20230829,194300,1895,947,947,947,947,0
|
|
20230829,194200,1895,947,947,947,947,0
|
|
20230829,194100,1895,947,947,947,947,0
|
|
20230829,194000,1895,947,947,947,947,0
|
|
20230829,193900,1895,947,947,947,947,0
|
|
20230829,193800,1895,947,947,947,947,0
|
|
20230829,193700,1895,947,947,947,947,0
|
|
20230829,193600,1895,947,947,947,947,0
|
|
20230829,193500,1895,947,947,947,947,0
|
|
20230829,193400,1895,947,947,947,947,0
|
|
20230829,193300,1895,947,947,947,947,0
|
|
20230829,193200,1895,947,947,947,947,0
|
|
20230829,193100,1895,947,947,947,947,0
|
|
20230829,193000,1895,947,947,947,947,0
|
|
20230829,192900,1895,947,947,947,947,0
|
|
20230829,192800,1895,947,947,947,947,1
|
|
20230829,192700,1895,947,947,947,947,0
|
|
20230829,192600,1895,947,947,947,947,0
|
|
20230829,192500,1895,947,947,947,947,0
|
|
20230829,192400,1895,947,947,947,947,0
|
|
20230829,192300,1895,947,947,947,947,0
|
|
20230829,192200,1895,947,947,947,947,0
|
|
20230829,192100,1895,947,947,947,947,0
|
|
20230829,192000,1895,947,947,947,947,0
|
|
20230829,191900,1895,947,947,947,947,0
|
|
20230829,191800,1895,947,947,947,947,0
|
|
20230829,191700,1895,947,947,947,947,0
|
|
20230829,191600,1895,947,947,947,947,0
|
|
20230829,191500,1895,947,947,947,947,0
|
|
20230829,191400,1895,947,947,947,947,0
|
|
20230829,191300,1895,947,947,947,947,0
|
|
20230829,191200,1895,947,947,947,947,0
|
|
20230829,191100,1895,947,947,947,947,0
|
|
20230829,191000,1895,947,947,947,947,0
|
|
20230829,190900,1895,947,947,947,947,0
|
|
20230829,190800,1895,947,947,947,947,0
|
|
20230829,190700,1895,947,947,947,947,0
|
|
20230829,190600,1895,947,947,947,947,0
|
|
20230829,190500,1895,947,947,947,947,0
|
|
20230829,190400,1895,947,947,947,947,0
|
|
20230829,190300,1895,947,947,947,947,0
|
|
20230829,190200,1895,947,947,947,947,0
|
|
20230829,190100,1895,947,947,947,947,0
|
|
20230829,190000,1895,947,947,947,947,0
|
|
20230829,185900,1895,947,947,947,947,0
|
|
20230829,185800,1895,947,947,947,947,1
|
|
20230829,185700,1895,947,947,947,947,0
|
|
20230829,185600,1895,947,947,947,947,0
|
|
20230829,185500,1895,947,947,947,947,0
|
|
20230829,185400,1895,947,947,947,947,0
|
|
20230829,185300,1895,947,947,947,947,0
|
|
20230829,185200,1895,947,947,947,947,0
|
|
20230829,185100,1895,947,947,947,947,0
|
|
20230829,185000,1895,947,947,947,947,0
|
|
20230829,184900,1895,947,947,947,947,0
|
|
20230829,184800,1895,947,947,947,947,0
|
|
20230829,184700,1895,947,947,947,947,0
|
|
20230829,184600,1895,947,947,947,947,0
|
|
20230829,184500,1895,947,947,947,947,0
|
|
20230829,184400,1895,947,947,947,947,0
|
|
20230829,184300,1895,947,947,947,947,0
|
|
20230829,184200,1895,947,947,947,947,0
|
|
20230829,184100,1895,947,947,947,947,0
|
|
20230829,184000,1895,947,947,947,947,0
|
|
20230829,183900,1895,947,947,947,947,0
|
|
20230829,183800,1895,947,947,947,947,0
|
|
20230829,183700,1895,947,947,947,947,0
|
|
20230829,183600,1895,947,947,947,947,0
|
|
20230829,183500,1895,947,947,947,947,0
|
|
20230829,183400,1895,947,947,947,947,0
|
|
20230829,183300,1895,947,947,947,947,0
|
|
20230829,183200,1895,947,947,947,947,0
|
|
20230829,183100,1895,947,947,947,947,0
|
|
20230829,183000,1895,947,947,947,947,0
|
|
20230829,182900,1895,947,947,947,947,0
|
|
20230829,182800,1895,947,947,947,947,1
|
|
20230829,182700,1895,947,947,947,947,0
|
|
20230829,182600,1895,947,947,947,947,0
|
|
20230829,182500,1895,947,947,947,947,0
|
|
20230829,182400,1895,947,947,947,947,0
|
|
20230829,182300,1895,947,947,947,947,0
|
|
20230829,182200,1895,947,947,947,947,0
|
|
20230829,182100,1895,947,947,947,947,0
|
|
20230829,182000,1895,947,947,947,947,0
|
|
20230829,181900,1895,947,947,947,947,0
|
|
20230829,181800,1895,947,947,947,947,0
|
|
20230829,181700,1895,947,947,947,947,0
|
|
20230829,181600,1895,947,947,947,947,0
|
|
20230829,181500,1895,947,947,947,947,0
|
|
20230829,181400,1895,947,947,947,947,0
|
|
20230829,181300,1895,947,947,947,947,0
|
|
20230829,181200,1895,947,947,947,947,0
|
|
20230829,181100,1895,947,947,947,947,0
|
|
20230829,181000,1895,947,947,947,947,0
|
|
20230829,180900,1895,947,947,947,947,0
|
|
20230829,180800,1895,947,947,947,947,0
|
|
20230829,180700,1895,947,947,947,947,0
|
|
20230829,180600,1895,947,947,947,947,0
|
|
20230829,180500,1895,947,947,947,947,0
|
|
20230829,180400,1895,947,947,947,947,0
|
|
20230829,180300,1895,947,947,947,947,0
|
|
20230829,180200,1895,947,947,947,947,0
|
|
20230829,180100,1895,947,947,947,947,0
|
|
20230829,180000,1895,947,947,947,947,0
|
|
20230829,175900,1895,947,947,947,947,0
|
|
20230829,175800,1895,947,947,947,947,1
|
|
20230829,175700,1895,947,947,947,947,0
|
|
20230829,175600,1895,947,947,947,947,0
|
|
20230829,175500,1895,947,947,947,947,0
|
|
20230829,175400,1895,947,947,947,947,0
|
|
20230829,175300,1895,947,947,947,947,0
|
|
20230829,175200,1895,947,947,947,947,0
|
|
20230829,175100,1895,947,947,947,947,0
|
|
20230829,175000,1895,947,947,947,947,0
|
|
20230829,174900,1895,947,947,947,947,0
|
|
20230829,174800,1895,947,947,947,947,0
|
|
20230829,174700,1895,947,947,947,947,0
|
|
20230829,174600,1895,947,947,947,947,0
|
|
20230829,174500,1895,947,947,947,947,0
|
|
20230829,174400,1895,947,947,947,947,0
|
|
20230829,174300,1895,947,947,947,947,0
|
|
20230829,174200,1895,947,947,947,947,0
|
|
20230829,174100,1895,947,947,947,947,0
|
|
20230829,174000,1895,947,947,947,947,0
|
|
20230829,173900,1895,947,947,947,947,0
|
|
20230829,173800,1895,947,947,947,947,0
|
|
20230829,173700,1895,947,947,947,947,0
|
|
20230829,173600,1895,947,947,947,947,0
|
|
20230829,173500,1895,947,947,947,947,0
|
|
20230829,173400,1895,947,947,947,947,0
|
|
20230829,173300,1895,947,947,947,947,0
|
|
20230829,173200,1895,947,947,947,947,0
|
|
20230829,173100,1895,947,947,947,947,0
|
|
20230829,173000,1895,947,947,947,947,0
|
|
20230829,172900,1895,947,947,947,947,0
|
|
20230829,172800,1895,947,947,947,947,1
|
|
20230829,172700,1895,947,947,947,947,0
|
|
20230829,172600,1895,947,947,947,947,0
|
|
20230829,172500,1895,947,947,947,947,0
|
|
20230829,172400,1895,947,947,947,947,0
|
|
20230829,172300,1895,947,947,947,947,0
|
|
20230829,172200,1895,947,947,947,947,0
|
|
20230829,172100,1895,947,947,947,947,0
|
|
20230829,172000,1895,947,947,947,947,0
|
|
20230829,171900,1895,947,947,947,947,0
|
|
20230829,171800,1895,947,947,947,947,0
|
|
20230829,171700,1895,947,947,947,947,0
|
|
20230829,171600,1895,947,947,947,947,0
|
|
20230829,171500,1895,947,947,947,947,0
|
|
20230829,171400,1895,947,947,947,947,0
|
|
20230829,171300,1895,947,947,947,947,0
|
|
20230829,171200,1895,947,947,947,947,0
|
|
20230829,171100,1895,947,947,947,947,0
|
|
20230829,171000,1895,947,947,947,947,0
|
|
20230829,170900,1895,947,947,947,947,0
|
|
20230829,170800,1895,947,947,947,947,0
|
|
20230829,170700,1895,947,947,947,947,0
|
|
20230829,170600,1895,947,947,947,947,0
|
|
20230829,170500,1895,947,947,947,947,0
|
|
20230829,170400,1895,947,947,947,947,0
|
|
20230829,170300,1895,947,947,947,947,0
|
|
20230829,170200,1895,947,947,947,947,0
|
|
20230829,170100,1895,947,947,947,947,0
|
|
20230829,170000,1895,947,947,947,947,0
|
|
20230829,165900,1895,947,947,947,947,0
|
|
20230829,165800,1895,947,947,947,947,1
|
|
20230829,165700,1895,947,947,947,947,0
|
|
20230829,165600,1895,947,947,947,947,0
|
|
20230829,165500,1895,947,947,947,947,0
|
|
20230829,165400,1895,947,947,947,947,0
|
|
20230829,165300,1895,947,947,947,947,0
|
|
20230829,165200,1895,947,947,947,947,0
|
|
20230829,165100,1895,947,947,947,947,0
|
|
20230829,165000,1895,947,947,947,947,0
|
|
20230829,164900,1895,947,947,947,947,0
|
|
20230829,164800,1895,947,947,947,947,0
|
|
20230829,164700,1895,947,947,947,947,0
|
|
20230829,164600,1895,947,947,947,947,0
|
|
20230829,164500,1895,947,947,947,947,0
|
|
20230829,164400,1895,947,947,947,947,0
|
|
20230829,164300,1895,947,947,947,947,0
|
|
20230829,164200,1895,947,947,947,947,0
|
|
20230829,164100,1895,947,947,947,947,0
|
|
20230829,164000,1895,947,947,947,947,0
|
|
20230829,163900,1895,947,947,947,947,0
|
|
20230829,163800,1895,947,947,947,947,0
|
|
20230829,163700,1895,947,947,947,947,0
|
|
20230829,163600,1895,947,947,947,947,0
|
|
20230829,163500,1895,947,947,947,947,0
|
|
20230829,163400,1895,947,947,947,947,0
|
|
20230829,163300,1895,947,947,947,947,0
|
|
20230829,163200,1895,947,947,947,947,0
|
|
20230829,163100,1895,947,947,947,947,0
|
|
20230829,163000,1895,947,947,947,947,0
|
|
20230829,162900,1895,947,947,947,947,0
|
|
20230829,162800,1895,947,947,947,947,1
|
|
20230829,162700,1895,947,947,947,947,0
|
|
20230829,162600,1895,947,947,947,947,0
|
|
20230829,162500,1895,947,947,947,947,0
|
|
20230829,162400,1895,947,947,947,947,0
|
|
20230829,162300,1895,947,947,947,947,0
|
|
20230829,162200,1895,947,947,947,947,0
|
|
20230829,162100,1895,947,947,947,947,0
|
|
20230829,162000,1895,947,947,947,947,0
|
|
20230829,161900,1895,947,947,947,947,0
|
|
20230829,161800,1895,947,947,947,947,0
|
|
20230829,161700,1895,947,947,947,947,0
|
|
20230829,161600,1895,947,947,947,947,0
|
|
20230829,161500,1895,947,947,947,947,0
|
|
20230829,161400,1895,947,947,947,947,0
|
|
20230829,161300,1895,947,947,947,947,0
|
|
20230829,161200,1895,947,947,947,947,0
|
|
20230829,161100,1895,947,947,947,947,0
|
|
20230829,161000,1895,947,947,947,947,0
|
|
20230829,160900,1895,947,947,947,947,0
|
|
20230829,160800,1895,947,947,947,947,0
|
|
20230829,160700,1895,947,947,947,947,0
|
|
20230829,160600,1895,947,947,947,947,0
|
|
20230829,160500,1895,947,947,947,947,0
|
|
20230829,160400,1895,947,947,947,947,0
|
|
20230829,160300,1895,947,947,947,947,0
|
|
20230829,160200,1895,947,947,947,947,0
|
|
20230829,160100,1895,947,947,947,947,0
|
|
20230829,160000,1895,947,947,947,947,0
|
|
20230829,155900,1895,947,947,947,947,0
|
|
20230829,155800,1895,947,947,947,947,1
|
|
20230829,155700,1895,947,947,947,947,0
|
|
20230829,155600,1895,947,947,947,947,0
|
|
20230829,155500,1895,947,947,947,947,0
|
|
20230829,155400,1895,947,947,947,947,0
|
|
20230829,155300,1895,947,947,947,947,0
|
|
20230829,155200,1895,947,947,947,947,0
|
|
20230829,155100,1895,947,947,947,947,0
|
|
20230829,155000,1895,947,947,947,947,0
|
|
20230829,154900,1895,947,947,947,947,0
|
|
20230829,154800,1895,947,947,947,947,0
|
|
20230829,154700,1895,947,947,947,947,0
|
|
20230829,154600,1895,947,947,947,947,0
|
|
20230829,154500,1895,947,947,947,947,0
|
|
20230829,154400,1895,947,947,947,947,0
|
|
20230829,154300,1895,947,947,947,947,0
|
|
20230829,154200,1895,947,947,947,947,0
|
|
20230829,154100,1895,947,947,947,947,0
|
|
20230829,154000,1895,947,947,947,947,0
|
|
20230829,153900,1895,947,947,947,947,0
|
|
20230829,153800,1895,947,947,947,947,0
|
|
20230829,153700,1895,947,947,947,947,0
|
|
20230829,153600,1895,947,947,947,947,0
|
|
20230829,153500,1895,947,947,947,947,0
|
|
20230829,153400,1895,947,947,947,947,0
|
|
20230829,153300,1895,947,947,947,947,0
|
|
20230829,153200,1895,947,947,947,947,0
|
|
20230829,153100,1895,947,947,947,947,0
|
|
20230829,153000,1895,947,947,947,947,0
|
|
20230829,152900,1895,947,947,947,947,0
|
|
20230829,152800,1895,947,947,947,947,0
|
|
20230829,152700,1895,947,947,947,947,0
|
|
20230829,152600,1895,947,947,947,947,0
|
|
20230829,152500,1895,947,947,947,947,0
|
|
20230829,152400,1895,947,947,947,947,0
|
|
20230829,152300,1895,947,947,947,947,0
|
|
20230829,152200,1895,947,947,947,947,0
|
|
20230829,152100,1895,947,947,947,947,0
|
|
20230829,152000,1895,947,947,947,947,0
|
|
20230829,151900,1895,947,947,947,947,0
|
|
20230829,151800,1895,947,947,947,947,0
|
|
20230829,151700,1895,947,947,947,947,0
|
|
20230829,151600,1895,947,947,947,947,0
|
|
20230829,151500,1895,947,947,947,947,0
|
|
20230829,151400,1895,947,947,947,947,0
|
|
20230829,151300,1895,947,947,947,947,0
|
|
20230829,151200,1895,947,947,947,947,0
|
|
20230829,151100,1895,947,947,947,947,0
|
|
20230829,151000,1895,947,947,947,947,0
|
|
20230829,150900,1895,947,947,947,947,0
|
|
20230829,150800,1895,947,947,947,947,0
|
|
20230829,150700,1895,947,947,947,947,0
|
|
20230829,150600,1895,947,947,947,947,0
|
|
20230829,150500,1895,947,947,947,947,0
|
|
20230829,150400,1895,947,947,947,947,0
|
|
20230829,150300,1895,947,947,947,947,0
|
|
20230829,150200,1895,947,947,947,947,0
|
|
20230829,150100,1895,947,947,947,947,0
|
|
20230829,150000,1895,947,947,947,947,0
|
|
20230829,145900,1895,947,947,947,947,0
|
|
20230829,145800,1895,947,947,947,947,0
|
|
20230829,145700,1895,947,947,947,947,0
|
|
20230829,145600,1895,947,947,947,947,0
|
|
20230829,145500,1895,947,947,947,947,0
|
|
20230829,145400,1895,947,947,947,947,0
|
|
20230829,145300,1895,947,947,947,947,0
|
|
20230829,145200,1895,947,947,947,947,0
|
|
20230829,145100,1895,947,947,947,947,0
|
|
20230829,145000,1895,947,947,947,947,0
|
|
20230829,144900,1895,947,947,947,947,0
|
|
20230829,144800,1895,947,947,947,947,0
|
|
20230829,144700,1895,947,947,947,947,0
|
|
20230829,144600,1895,947,947,947,947,0
|
|
20230829,144500,1895,947,947,947,947,0
|
|
20230829,144400,1895,947,947,947,947,0
|
|
20230829,144300,1895,947,947,947,947,0
|
|
20230829,144200,1895,947,947,947,947,0
|
|
20230829,144100,1895,947,947,947,947,0
|
|
20230829,144000,1895,947,947,947,947,0
|
|
20230829,143900,1895,947,947,947,947,0
|
|
20230829,143800,1895,947,947,947,947,0
|
|
20230829,143700,1895,947,947,947,947,0
|
|
20230829,143600,1895,947,947,947,947,0
|
|
20230829,143500,1895,947,947,947,947,0
|
|
20230829,143400,1895,947,947,947,947,0
|
|
20230829,143300,1895,947,947,947,947,0
|
|
20230829,143200,1895,947,947,947,947,0
|
|
20230829,143100,1895,947,947,947,947,0
|
|
20230829,143000,1895,947,947,947,947,0
|
|
20230829,142900,1895,947,947,947,947,0
|
|
20230829,142800,1895,947,947,947,947,0
|
|
20230829,142700,1895,947,947,947,947,0
|
|
20230829,142600,1895,947,947,947,947,0
|
|
20230829,142500,1895,947,947,947,947,0
|
|
20230829,142400,1895,947,947,947,947,0
|
|
20230829,142300,1895,947,947,947,947,0
|
|
20230829,142200,1895,947,947,947,947,0
|
|
20230829,142100,1895,947,947,947,947,0
|
|
20230829,142000,1895,947,947,947,947,0
|
|
20230829,141900,1895,947,947,947,947,0
|
|
20230829,141800,1895,947,947,947,947,0
|
|
20230829,141700,1895,947,947,947,947,0
|
|
20230829,141600,1895,947,947,947,947,0
|
|
20230829,141500,1895,947,947,947,947,0
|
|
20230829,141400,1895,947,947,947,947,0
|
|
20230829,141300,1895,947,947,947,947,0
|
|
20230829,141200,1895,947,947,947,947,0
|
|
20230829,141100,1895,947,947,947,947,0
|
|
20230829,141000,1895,947,947,947,947,0
|
|
20230829,140900,1895,947,947,947,947,0
|
|
20230829,140800,1895,947,947,947,947,0
|
|
20230829,140700,1895,947,947,947,947,0
|
|
20230829,140600,1895,947,947,947,947,0
|
|
20230829,140500,1895,947,947,947,947,0
|
|
20230829,140400,1895,947,947,947,947,0
|
|
20230829,140300,1895,947,947,947,947,0
|
|
20230829,140200,1895,947,947,947,947,0
|
|
20230829,140100,1895,947,947,947,947,0
|
|
20230829,140000,1895,947,947,947,947,0
|
|
20230829,135900,1895,947,947,947,947,0
|
|
20230829,135800,1895,947,947,947,947,0
|
|
20230829,135700,1895,947,947,947,947,0
|
|
20230829,135600,1895,947,947,947,947,0
|
|
20230829,135500,1895,947,947,947,947,0
|
|
20230829,135400,1895,947,947,947,947,0
|
|
20230829,135300,1895,947,947,947,947,0
|
|
20230829,135200,1895,947,947,947,947,0
|
|
20230829,135100,1895,947,947,947,947,0
|
|
20230829,135000,1895,947,947,947,947,0
|
|
20230829,134900,1895,947,947,947,947,0
|
|
20230829,134800,1895,947,947,947,947,0
|
|
20230829,134700,1895,947,947,947,947,0
|
|
20230829,134600,1895,947,947,947,947,0
|
|
20230829,134500,1895,947,947,947,947,0
|
|
20230829,134400,1895,947,947,947,947,0
|
|
20230829,134300,1895,947,947,947,947,0
|
|
20230829,134200,1895,947,947,947,947,0
|
|
20230829,134100,1895,947,947,947,947,0
|
|
20230829,134000,1895,947,947,947,947,0
|
|
20230829,133900,1895,947,947,947,947,0
|
|
20230829,133800,1895,947,947,947,947,0
|
|
20230829,133700,1895,947,947,947,947,0
|
|
20230829,133600,1895,947,947,947,947,0
|
|
20230829,133500,1895,947,947,947,947,0
|
|
20230829,133400,1895,947,947,947,947,0
|
|
20230829,133300,1895,947,947,947,947,0
|
|
20230829,133200,1895,947,947,947,947,0
|
|
20230829,133100,1895,947,947,947,947,0
|
|
20230829,133000,1895,947,947,947,947,0
|
|
20230829,132900,1895,947,947,947,947,0
|
|
20230829,132800,1895,947,947,947,947,0
|
|
20230829,132700,1895,947,947,947,947,0
|
|
20230829,132600,1895,947,947,947,947,0
|
|
20230829,132500,1895,947,947,947,947,0
|
|
20230829,132400,1895,947,947,947,947,0
|
|
20230829,132300,1895,947,947,947,947,0
|
|
20230829,132200,1895,947,947,947,947,0
|
|
20230829,132100,1895,947,947,947,947,0
|
|
20230829,132000,1895,947,947,947,947,0
|
|
20230829,131900,1895,947,947,947,947,0
|
|
20230829,131800,1895,947,947,947,947,0
|
|
20230829,131700,1895,947,947,947,947,0
|
|
20230829,131600,1895,947,947,947,947,0
|
|
20230829,131500,1895,947,947,947,947,0
|
|
20230829,131400,1895,947,947,947,947,0
|
|
20230829,131300,1895,947,947,947,947,0
|
|
20230829,131200,1895,947,947,947,947,0
|
|
20230829,131100,1895,947,947,947,947,0
|
|
20230829,131000,1895,947,947,947,947,0
|
|
20230829,130900,1895,947,947,947,947,0
|
|
20230829,130800,1895,947,947,947,947,0
|
|
20230829,130700,1895,947,947,947,947,0
|
|
20230829,130600,1895,947,947,947,947,0
|
|
20230829,130500,1895,947,947,947,947,0
|
|
20230829,130400,1895,947,947,947,947,0
|
|
20230829,130300,1895,947,947,947,947,0
|
|
20230829,130200,1895,947,947,947,947,0
|
|
20230829,130100,1895,947,947,947,947,0
|
|
20230829,130000,1895,947,947,947,947,0
|
|
20230829,125900,1895,947,947,947,947,0
|
|
20230829,125800,1895,947,947,947,947,0
|
|
20230829,125700,1895,947,947,947,947,0
|
|
20230829,125600,1895,947,947,947,947,0
|
|
20230829,125500,1895,947,947,947,947,0
|
|
20230829,125400,1895,947,947,947,947,0
|
|
20230829,125300,1895,947,947,947,947,0
|
|
20230829,125200,1895,947,947,947,947,0
|
|
20230829,125100,1895,947,947,947,947,0
|
|
20230829,125000,1895,947,947,947,947,0
|
|
20230829,124900,1895,947,947,947,947,0
|
|
20230829,124800,1895,947,947,947,947,0
|
|
20230829,124700,1895,947,947,947,947,0
|
|
20230829,124600,1895,947,947,947,947,0
|
|
20230829,124500,1895,947,947,947,947,0
|
|
20230829,124400,1895,947,947,947,947,0
|
|
20230829,124300,1895,947,947,947,947,0
|
|
20230829,124200,1895,947,947,947,947,0
|
|
20230829,124100,1895,947,947,947,947,0
|
|
20230829,124000,1895,947,947,947,947,0
|
|
20230829,123900,1895,947,947,947,947,0
|
|
20230829,123800,1895,947,947,947,947,0
|
|
20230829,123700,1895,947,947,947,947,0
|
|
20230829,123600,1895,947,947,947,947,0
|
|
20230829,123500,1895,947,947,947,947,0
|
|
20230829,123400,1895,947,947,947,947,0
|
|
20230829,123300,1895,947,947,947,947,0
|
|
20230829,123200,1895,947,947,947,947,0
|
|
20230829,123100,1895,947,947,947,947,0
|
|
20230829,123000,1895,947,947,947,947,0
|
|
20230829,122900,1895,947,947,947,947,0
|
|
20230829,122800,1895,947,947,947,947,0
|
|
20230829,122700,1895,947,947,947,947,0
|
|
20230829,122600,1895,947,947,947,947,0
|
|
20230829,122500,1895,947,947,947,947,0
|
|
20230829,122400,1895,947,947,947,947,0
|
|
20230829,122300,1895,947,947,947,947,0
|
|
20230829,122200,1895,947,947,947,947,0
|
|
20230829,122100,1895,947,947,947,947,0
|
|
20230829,122000,1895,947,947,947,947,0
|
|
20230829,121900,1895,947,947,947,947,0
|
|
20230829,121800,1895,947,947,947,947,0
|
|
20230829,121700,1895,947,947,947,947,0
|
|
20230829,121600,1895,947,947,947,947,0
|
|
20230829,121500,1895,947,947,947,947,0
|
|
20230829,121400,1895,947,947,947,947,0
|
|
20230829,121300,1895,947,947,947,947,0
|
|
20230829,121200,1895,947,947,947,947,0
|
|
20230829,121100,1895,947,947,947,947,0
|
|
20230829,121000,1895,947,947,947,947,0
|
|
20230829,120900,1895,947,947,947,947,0
|
|
20230829,120800,1895,947,947,947,947,0
|
|
20230829,120700,1895,947,947,947,947,0
|
|
20230829,120600,1895,947,947,947,947,0
|
|
20230829,120500,1895,947,947,947,947,0
|
|
20230829,120400,1895,947,947,947,947,0
|
|
20230829,120300,1895,947,947,947,947,0
|
|
20230829,120200,1895,947,947,947,947,0
|
|
20230829,120100,1895,947,947,947,947,0
|
|
20230829,120000,1895,947,947,947,947,0
|
|
20230829,115900,1895,947,947,947,947,0
|
|
20230829,115800,1895,947,947,947,947,0
|
|
20230829,115700,1895,947,947,947,947,0
|
|
20230829,115600,1895,947,947,947,947,0
|
|
20230829,115500,1895,947,947,947,947,0
|
|
20230829,115400,1895,947,947,947,947,0
|
|
20230829,115300,1895,947,947,947,947,0
|
|
20230829,115200,1895,947,947,947,947,0
|
|
20230829,115100,1895,947,947,947,947,0
|
|
20230829,115000,1895,947,947,947,947,0
|
|
20230829,114900,1895,947,947,947,947,0
|
|
20230829,114800,1895,947,947,947,947,0
|
|
20230829,114700,1895,947,947,947,947,0
|
|
20230829,114600,1895,947,947,947,947,0
|
|
20230829,114500,1895,947,947,947,947,0
|
|
20230829,114400,1895,947,947,947,947,0
|
|
20230829,114300,1895,947,947,947,947,0
|
|
20230829,114200,1895,947,947,947,947,0
|
|
20230829,114100,1895,947,947,947,947,0
|
|
20230829,114000,1895,947,947,947,947,0
|
|
20230829,113900,1895,947,947,947,947,0
|
|
20230829,113800,1895,947,947,947,947,0
|
|
20230829,113700,1895,947,947,947,947,0
|
|
20230829,113600,1895,947,947,947,947,0
|
|
20230829,113500,1895,947,947,947,947,0
|
|
20230829,113400,1895,947,947,947,947,0
|
|
20230829,113300,1895,947,947,947,947,0
|
|
20230829,113200,1895,947,947,947,947,0
|
|
20230829,113100,1895,947,947,947,947,0
|
|
20230829,113000,1895,947,947,947,947,0
|
|
20230829,112900,1895,947,947,947,947,0
|
|
20230829,112800,1895,947,947,947,947,0
|
|
20230829,112700,1895,947,947,947,947,0
|
|
20230829,112600,1895,947,947,947,947,0
|
|
20230829,112500,1895,947,947,947,947,0
|
|
20230829,112400,1895,947,947,947,947,0
|
|
20230829,112300,1895,947,947,947,947,0
|
|
20230829,112200,1895,947,947,947,947,0
|
|
20230829,112100,1895,947,947,947,947,0
|
|
20230829,112000,1895,947,947,947,947,0
|
|
20230829,111900,1895,947,947,947,947,0
|
|
20230829,111800,1895,947,947,947,947,0
|
|
20230829,111700,1895,947,947,947,947,0
|
|
20230829,111600,1895,947,947,947,947,0
|
|
20230829,111500,1895,947,947,947,947,0
|
|
20230829,111400,1895,947,947,947,947,0
|
|
20230829,111300,1895,947,947,947,947,0
|
|
20230829,111200,1895,947,947,947,947,0
|
|
20230829,111100,1895,947,947,947,947,0
|
|
20230829,111000,1895,947,947,947,947,0
|
|
20230829,110900,1895,947,947,947,947,0
|
|
20230829,110800,1895,947,947,947,947,0
|
|
20230829,110700,1895,947,947,947,947,0
|
|
20230829,110600,1895,947,947,947,947,0
|
|
20230829,110500,1895,947,947,947,947,0
|
|
20230829,110400,1895,947,947,947,947,0
|
|
20230829,110300,1895,947,947,947,947,0
|
|
20230829,110200,1895,947,947,947,947,0
|
|
20230829,110100,1895,947,947,947,947,0
|
|
20230829,110000,1895,947,947,947,947,0
|
|
20230829,105900,1895,947,947,947,947,0
|
|
20230829,105800,1895,947,947,947,947,0
|
|
20230829,105700,1895,947,947,947,947,0
|
|
20230829,105600,1895,947,947,947,947,0
|
|
20230829,105500,1895,947,947,947,947,0
|
|
20230829,105400,1895,947,947,947,947,0
|
|
20230829,105300,1895,947,947,947,947,0
|
|
20230829,105200,1895,947,947,947,947,0
|
|
20230829,105100,1895,947,947,947,947,0
|
|
20230829,105000,1895,947,947,947,947,0
|
|
20230829,104900,1895,947,947,947,947,0
|
|
20230829,104800,1895,947,947,947,947,0
|
|
20230829,104700,1895,947,947,947,947,1
|
|
20230829,104600,948,948,948,948,948,0
|
|
20230829,104500,948,948,948,948,948,0
|
|
20230829,104400,948,948,948,948,948,0
|
|
20230829,104300,948,948,948,948,948,0
|
|
20230829,104200,948,948,948,948,948,0
|
|
20230829,104100,948,948,948,948,948,0
|
|
20230829,104000,948,948,948,948,948,0
|
|
20230829,103900,948,948,948,948,948,0
|
|
20230829,103800,948,948,948,948,948,0
|
|
20230829,103700,948,948,948,948,948,0
|
|
20230829,103600,948,948,948,948,948,0
|
|
20230829,103500,948,948,948,948,948,0
|
|
20230829,103400,948,948,948,948,948,0
|
|
20230829,103300,948,948,948,948,948,0
|
|
20230829,103200,948,948,948,948,948,0
|
|
20230829,103100,948,948,948,948,948,0
|
|
20230829,103000,948,948,948,948,948,0
|
|
20230829,102900,948,948,948,948,948,0
|
|
20230829,102800,948,948,948,948,948,0
|
|
20230829,102700,948,948,948,948,948,0
|
|
20230829,102600,948,948,948,948,948,0
|
|
20230829,102500,948,948,948,948,948,0
|
|
20230829,102400,948,948,948,948,948,0
|
|
20230829,102300,948,948,948,948,948,0
|
|
20230829,102200,948,948,948,948,948,0
|
|
20230829,102100,948,948,948,948,948,0
|
|
20230829,102000,948,948,948,948,948,0
|
|
20230829,101900,948,948,948,948,948,0
|
|
20230829,101800,948,948,948,948,948,0
|
|
20230829,101700,948,948,948,948,948,0
|
|
20230829,101600,948,948,948,948,948,0
|
|
20230829,101500,948,948,948,948,948,0
|
|
20230829,101400,948,948,948,948,948,0
|
|
20230829,101300,948,948,948,948,948,0
|
|
20230829,101200,948,948,948,948,948,0
|
|
20230829,101100,948,948,948,948,948,0
|
|
20230829,101000,948,948,948,948,948,0
|
|
20230829,100900,948,948,948,948,948,0
|
|
20230829,100800,948,948,948,948,948,0
|
|
20230829,100700,948,948,948,948,948,0
|
|
20230829,100600,948,948,948,948,948,0
|
|
20230829,100500,948,948,948,948,948,0
|
|
20230829,100400,948,948,948,948,948,0
|
|
20230829,100300,948,948,948,948,948,0
|
|
20230829,100200,948,948,948,948,948,0
|
|
20230829,100100,948,948,948,948,948,0
|
|
20230829,100000,948,948,948,948,948,0
|
|
20230829,095900,948,948,948,948,948,0
|
|
20230829,095800,948,948,948,948,948,0
|
|
20230829,095700,948,948,948,948,948,0
|
|
20230829,095600,948,948,948,948,948,0
|
|
20230829,095500,948,948,948,948,948,1
|
|
20230829,095400,0,949,949,949,949,0
|
|
20230829,095300,0,949,949,949,949,0
|
|
20230829,095200,0,949,949,949,949,0
|
|
20230829,095100,0,949,949,949,949,0
|
|
20230829,095000,0,949,949,949,949,0
|
|
20230829,094900,0,949,949,949,949,0
|
|
20230829,094800,0,949,949,949,949,0
|
|
20230829,094700,0,949,949,949,949,0
|
|
20230829,094600,0,949,949,949,949,0
|
|
20230829,094500,0,949,949,949,949,0
|
|
20230829,094400,0,949,949,949,949,0
|
|
20230829,094300,0,949,949,949,949,0
|
|
20230829,094200,0,949,949,949,949,0
|
|
20230829,094100,0,949,949,949,949,0
|
|
20230829,094000,0,949,949,949,949,0
|
|
20230829,093900,0,949,949,949,949,0
|
|
20230829,093800,0,949,949,949,949,0
|
|
20230829,093700,0,949,949,949,949,0
|
|
20230829,093600,0,949,949,949,949,0
|
|
20230829,093500,0,949,949,949,949,0
|
|
20230829,093400,0,949,949,949,949,0
|
|
20230829,093300,0,949,949,949,949,0
|
|
20230829,093200,0,949,949,949,949,0
|
|
20230829,093100,0,949,949,949,949,0
|
|
20230829,093000,0,949,949,949,949,0
|
|
20230829,092900,0,949,949,949,949,0
|
|
20230829,092800,0,949,949,949,949,0
|
|
20230829,092700,0,949,949,949,949,0
|
|
20230829,092600,0,949,949,949,949,0
|
|
20230829,092500,0,949,949,949,949,0
|
|
20230829,092400,0,949,949,949,949,0
|
|
20230829,092300,0,949,949,949,949,0
|
|
20230829,092200,0,949,949,949,949,0
|
|
20230829,092100,0,949,949,949,949,0
|
|
20230829,092000,0,949,949,949,949,0
|
|
20230829,091900,0,949,949,949,949,0
|
|
20230829,091800,0,949,949,949,949,0
|
|
20230829,091700,0,949,949,949,949,0
|
|
20230829,091600,0,949,949,949,949,0
|
|
20230829,091500,0,949,949,949,949,0
|
|
20230829,091400,0,949,949,949,949,0
|
|
20230829,091300,0,949,949,949,949,0
|
|
20230829,091200,0,949,949,949,949,0
|
|
20230829,091100,0,949,949,949,949,0
|
|
20230829,091000,0,949,949,949,949,0
|
|
20230829,090900,0,949,949,949,949,0
|
|
20230829,090800,0,949,949,949,949,0
|
|
20230829,090700,0,949,949,949,949,0
|
|
20230829,090600,0,949,949,949,949,0
|
|
20230829,090500,0,949,949,949,949,0
|
|
20230829,090400,0,949,949,949,949,0
|
|
20230829,090300,0,949,949,949,949,0
|
|
20230829,090200,0,949,949,949,949,0
|
|
20230829,090100,0,949,949,949,949,0
|
|
20230829,090000,0,949,949,949,949,0
|