664 lines
27 KiB
CSV
664 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,200100,8728568,955,955,955,955,1
|
|
20230830,200000,8728568,955,955,955,955,0
|
|
20230830,195900,8728568,955,955,955,955,0
|
|
20230830,195800,8728568,955,955,955,955,0
|
|
20230830,195700,8728568,955,955,955,955,0
|
|
20230830,195600,8728568,955,955,955,955,0
|
|
20230830,195500,8728568,955,955,955,955,0
|
|
20230830,195400,8728568,955,955,955,955,0
|
|
20230830,195300,8728568,955,955,955,955,0
|
|
20230830,195200,8728568,955,955,955,955,0
|
|
20230830,195100,8728568,955,955,955,955,0
|
|
20230830,195000,8728568,955,955,955,955,0
|
|
20230830,194900,8728568,955,955,955,955,0
|
|
20230830,194800,8728568,955,955,955,955,0
|
|
20230830,194700,8728568,955,955,955,955,0
|
|
20230830,194600,8728568,955,955,955,955,0
|
|
20230830,194500,8728568,955,955,955,955,0
|
|
20230830,194400,8728568,955,955,955,955,0
|
|
20230830,194300,8728568,955,955,955,955,0
|
|
20230830,194200,8728568,955,955,955,955,0
|
|
20230830,194100,8728568,955,955,955,955,0
|
|
20230830,194000,8728568,955,955,955,955,0
|
|
20230830,193900,8728568,955,955,955,955,0
|
|
20230830,193800,8728568,955,955,955,955,0
|
|
20230830,193700,8728568,955,955,955,955,0
|
|
20230830,193600,8728568,955,955,955,955,0
|
|
20230830,193500,8728568,955,955,955,955,0
|
|
20230830,193400,8728568,955,955,955,955,0
|
|
20230830,193300,8728568,955,955,955,955,0
|
|
20230830,193200,8728568,955,955,955,955,0
|
|
20230830,193100,8728568,955,955,955,955,1
|
|
20230830,193000,8728568,955,955,955,955,0
|
|
20230830,192900,8728568,955,955,955,955,0
|
|
20230830,192800,8728568,955,955,955,955,0
|
|
20230830,192700,8728568,955,955,955,955,0
|
|
20230830,192600,8728568,955,955,955,955,0
|
|
20230830,192500,8728568,955,955,955,955,0
|
|
20230830,192400,8728568,955,955,955,955,0
|
|
20230830,192300,8728568,955,955,955,955,0
|
|
20230830,192200,8728568,955,955,955,955,0
|
|
20230830,192100,8728568,955,955,955,955,0
|
|
20230830,192000,8728568,955,955,955,955,0
|
|
20230830,191900,8728568,955,955,955,955,0
|
|
20230830,191800,8728568,955,955,955,955,0
|
|
20230830,191700,8728568,955,955,955,955,0
|
|
20230830,191600,8728568,955,955,955,955,0
|
|
20230830,191500,8728568,955,955,955,955,0
|
|
20230830,191400,8728568,955,955,955,955,0
|
|
20230830,191300,8728568,955,955,955,955,0
|
|
20230830,191200,8728568,955,955,955,955,0
|
|
20230830,191100,8728568,955,955,955,955,0
|
|
20230830,191000,8728568,955,955,955,955,0
|
|
20230830,190900,8728568,955,955,955,955,0
|
|
20230830,190800,8728568,955,955,955,955,0
|
|
20230830,190700,8728568,955,955,955,955,0
|
|
20230830,190600,8728568,955,955,955,955,0
|
|
20230830,190500,8728568,955,955,955,955,0
|
|
20230830,190400,8728568,955,955,955,955,0
|
|
20230830,190300,8728568,955,955,955,955,0
|
|
20230830,190200,8728568,955,955,955,955,0
|
|
20230830,190100,8728568,955,955,955,955,1
|
|
20230830,190000,8728568,955,955,955,955,0
|
|
20230830,185900,8728568,955,955,955,955,0
|
|
20230830,185800,8728568,955,955,955,955,0
|
|
20230830,185700,8728568,955,955,955,955,0
|
|
20230830,185600,8728568,955,955,955,955,0
|
|
20230830,185500,8728568,955,955,955,955,0
|
|
20230830,185400,8728568,955,955,955,955,0
|
|
20230830,185300,8728568,955,955,955,955,0
|
|
20230830,185200,8728568,955,955,955,955,0
|
|
20230830,185100,8728568,955,955,955,955,0
|
|
20230830,185000,8728568,955,955,955,955,0
|
|
20230830,184900,8728568,955,955,955,955,0
|
|
20230830,184800,8728568,955,955,955,955,0
|
|
20230830,184700,8728568,955,955,955,955,0
|
|
20230830,184600,8728568,955,955,955,955,0
|
|
20230830,184500,8728568,955,955,955,955,0
|
|
20230830,184400,8728568,955,955,955,955,0
|
|
20230830,184300,8728568,955,955,955,955,0
|
|
20230830,184200,8728568,955,955,955,955,0
|
|
20230830,184100,8728568,955,955,955,955,0
|
|
20230830,184000,8728568,955,955,955,955,0
|
|
20230830,183900,8728568,955,955,955,955,0
|
|
20230830,183800,8728568,955,955,955,955,0
|
|
20230830,183700,8728568,955,955,955,955,0
|
|
20230830,183600,8728568,955,955,955,955,0
|
|
20230830,183500,8728568,955,955,955,955,0
|
|
20230830,183400,8728568,955,955,955,955,0
|
|
20230830,183300,8728568,955,955,955,955,0
|
|
20230830,183200,8728568,955,955,955,955,0
|
|
20230830,183100,8728568,955,955,955,955,1
|
|
20230830,183000,8728568,955,955,955,955,0
|
|
20230830,182900,8728568,955,955,955,955,0
|
|
20230830,182800,8728568,955,955,955,955,0
|
|
20230830,182700,8728568,955,955,955,955,0
|
|
20230830,182600,8728568,955,955,955,955,0
|
|
20230830,182500,8728568,955,955,955,955,0
|
|
20230830,182400,8728568,955,955,955,955,0
|
|
20230830,182300,8728568,955,955,955,955,0
|
|
20230830,182200,8728568,955,955,955,955,0
|
|
20230830,182100,8728568,955,955,955,955,0
|
|
20230830,182000,8728568,955,955,955,955,0
|
|
20230830,181900,8728568,955,955,955,955,0
|
|
20230830,181800,8728568,955,955,955,955,0
|
|
20230830,181700,8728568,955,955,955,955,0
|
|
20230830,181600,8728568,955,955,955,955,0
|
|
20230830,181500,8728568,955,955,955,955,0
|
|
20230830,181400,8728568,955,955,955,955,0
|
|
20230830,181300,8728568,955,955,955,955,0
|
|
20230830,181200,8728568,955,955,955,955,0
|
|
20230830,181100,8728568,955,955,955,955,0
|
|
20230830,181000,8728568,955,955,955,955,0
|
|
20230830,180900,8728568,955,955,955,955,0
|
|
20230830,180800,8728568,955,955,955,955,0
|
|
20230830,180700,8728568,955,955,955,955,0
|
|
20230830,180600,8728568,955,955,955,955,0
|
|
20230830,180500,8728568,955,955,955,955,0
|
|
20230830,180400,8728568,955,955,955,955,0
|
|
20230830,180300,8728568,955,955,955,955,0
|
|
20230830,180200,8728568,955,955,955,955,0
|
|
20230830,180100,8728568,955,955,955,955,1
|
|
20230830,180000,8728568,955,955,955,955,0
|
|
20230830,175900,8728568,955,955,955,955,0
|
|
20230830,175800,8728568,955,955,955,955,0
|
|
20230830,175700,8728568,955,955,955,955,0
|
|
20230830,175600,8728568,955,955,955,955,0
|
|
20230830,175500,8728568,955,955,955,955,0
|
|
20230830,175400,8728568,955,955,955,955,0
|
|
20230830,175300,8728568,955,955,955,955,0
|
|
20230830,175200,8728568,955,955,955,955,0
|
|
20230830,175100,8728568,955,955,955,955,0
|
|
20230830,175000,8728568,955,955,955,955,0
|
|
20230830,174900,8728568,955,955,955,955,0
|
|
20230830,174800,8728568,955,955,955,955,0
|
|
20230830,174700,8728568,955,955,955,955,0
|
|
20230830,174600,8728568,955,955,955,955,0
|
|
20230830,174500,8728568,955,955,955,955,0
|
|
20230830,174400,8728568,955,955,955,955,0
|
|
20230830,174300,8728568,955,955,955,955,0
|
|
20230830,174200,8728568,955,955,955,955,0
|
|
20230830,174100,8728568,955,955,955,955,0
|
|
20230830,174000,8728568,955,955,955,955,0
|
|
20230830,173900,8728568,955,955,955,955,0
|
|
20230830,173800,8728568,955,955,955,955,0
|
|
20230830,173700,8728568,955,955,955,955,0
|
|
20230830,173600,8728568,955,955,955,955,0
|
|
20230830,173500,8728568,955,955,955,955,0
|
|
20230830,173400,8728568,955,955,955,955,0
|
|
20230830,173300,8728568,955,955,955,955,0
|
|
20230830,173200,8728568,955,955,955,955,0
|
|
20230830,173100,8728568,955,955,955,955,1
|
|
20230830,173000,8728568,955,955,955,955,0
|
|
20230830,172900,8728568,955,955,955,955,0
|
|
20230830,172800,8728568,955,955,955,955,0
|
|
20230830,172700,8728568,955,955,955,955,0
|
|
20230830,172600,8728568,955,955,955,955,0
|
|
20230830,172500,8728568,955,955,955,955,0
|
|
20230830,172400,8728568,955,955,955,955,0
|
|
20230830,172300,8728568,955,955,955,955,0
|
|
20230830,172200,8728568,955,955,955,955,0
|
|
20230830,172100,8728568,955,955,955,955,0
|
|
20230830,172000,8728568,955,955,955,955,0
|
|
20230830,171900,8728568,955,955,955,955,0
|
|
20230830,171800,8728568,955,955,955,955,0
|
|
20230830,171700,8728568,955,955,955,955,0
|
|
20230830,171600,8728568,955,955,955,955,0
|
|
20230830,171500,8728568,955,955,955,955,0
|
|
20230830,171400,8728568,955,955,955,955,0
|
|
20230830,171300,8728568,955,955,955,955,0
|
|
20230830,171200,8728568,955,955,955,955,0
|
|
20230830,171100,8728568,955,955,955,955,0
|
|
20230830,171000,8728568,955,955,955,955,0
|
|
20230830,170900,8728568,955,955,955,955,0
|
|
20230830,170800,8728568,955,955,955,955,0
|
|
20230830,170700,8728568,955,955,955,955,0
|
|
20230830,170600,8728568,955,955,955,955,0
|
|
20230830,170500,8728568,955,955,955,955,0
|
|
20230830,170400,8728568,955,955,955,955,0
|
|
20230830,170300,8728568,955,955,955,955,0
|
|
20230830,170200,8728568,955,955,955,955,0
|
|
20230830,170100,8728568,955,955,955,955,1
|
|
20230830,170000,8728568,955,955,955,955,0
|
|
20230830,165900,8728568,955,955,955,955,0
|
|
20230830,165800,8728568,955,955,955,955,0
|
|
20230830,165700,8728568,955,955,955,955,0
|
|
20230830,165600,8728568,955,955,955,955,0
|
|
20230830,165500,8728568,955,955,955,955,0
|
|
20230830,165400,8728568,955,955,955,955,0
|
|
20230830,165300,8728568,955,955,955,955,0
|
|
20230830,165200,8728568,955,955,955,955,0
|
|
20230830,165100,8728568,955,955,955,955,0
|
|
20230830,165000,8728568,955,955,955,955,0
|
|
20230830,164900,8728568,955,955,955,955,0
|
|
20230830,164800,8728568,955,955,955,955,0
|
|
20230830,164700,8728568,955,955,955,955,0
|
|
20230830,164600,8728568,955,955,955,955,0
|
|
20230830,164500,8728568,955,955,955,955,0
|
|
20230830,164400,8728568,955,955,955,955,0
|
|
20230830,164300,8728568,955,955,955,955,0
|
|
20230830,164200,8728568,955,955,955,955,0
|
|
20230830,164100,8728568,955,955,955,955,0
|
|
20230830,164000,8728568,955,955,955,955,0
|
|
20230830,163900,8728568,955,955,955,955,0
|
|
20230830,163800,8728568,955,955,955,955,0
|
|
20230830,163700,8728568,955,955,955,955,0
|
|
20230830,163600,8728568,955,955,955,955,0
|
|
20230830,163500,8728568,955,955,955,955,0
|
|
20230830,163400,8728568,955,955,955,955,0
|
|
20230830,163300,8728568,955,955,955,955,0
|
|
20230830,163200,8728568,955,955,955,955,0
|
|
20230830,163100,8728568,955,955,955,955,1
|
|
20230830,163000,8728568,955,955,955,955,0
|
|
20230830,162900,8728568,955,955,955,955,0
|
|
20230830,162800,8728568,955,955,955,955,0
|
|
20230830,162700,8728568,955,955,955,955,0
|
|
20230830,162600,8728568,955,955,955,955,0
|
|
20230830,162500,8728568,955,955,955,955,0
|
|
20230830,162400,8728568,955,955,955,955,0
|
|
20230830,162300,8728568,955,955,955,955,0
|
|
20230830,162200,8728568,955,955,955,955,0
|
|
20230830,162100,8728568,955,955,955,955,0
|
|
20230830,162000,8728568,955,955,955,955,0
|
|
20230830,161900,8728568,955,955,955,955,0
|
|
20230830,161800,8728568,955,955,955,955,0
|
|
20230830,161700,8728568,955,955,955,955,0
|
|
20230830,161600,8728568,955,955,955,955,0
|
|
20230830,161500,8728568,955,955,955,955,0
|
|
20230830,161400,8728568,955,955,955,955,0
|
|
20230830,161300,8728568,955,955,955,955,0
|
|
20230830,161200,8728568,955,955,955,955,0
|
|
20230830,161100,8728568,955,955,955,955,0
|
|
20230830,161000,8728568,955,955,955,955,0
|
|
20230830,160900,8728568,955,955,955,955,0
|
|
20230830,160800,8728568,955,955,955,955,0
|
|
20230830,160700,8728568,955,955,955,955,0
|
|
20230830,160600,8728568,955,955,955,955,0
|
|
20230830,160500,8728568,955,955,955,955,0
|
|
20230830,160400,8728568,955,955,955,955,0
|
|
20230830,160300,8728568,955,955,955,955,0
|
|
20230830,160200,8728568,955,955,955,955,0
|
|
20230830,160100,8728568,955,955,955,955,1
|
|
20230830,160000,8728568,955,955,955,955,0
|
|
20230830,155900,8728568,955,955,955,955,0
|
|
20230830,155800,8728568,955,955,955,955,0
|
|
20230830,155700,8728568,955,955,955,955,0
|
|
20230830,155600,8728568,955,955,955,955,0
|
|
20230830,155500,8728568,955,955,955,955,0
|
|
20230830,155400,8728568,955,955,955,955,0
|
|
20230830,155300,8728568,955,955,955,955,0
|
|
20230830,155200,8728568,955,955,955,955,0
|
|
20230830,155100,8728568,955,955,955,955,0
|
|
20230830,155000,8728568,955,955,955,955,0
|
|
20230830,154900,8728568,955,955,955,955,0
|
|
20230830,154800,8728568,955,955,955,955,0
|
|
20230830,154700,8728568,955,955,955,955,0
|
|
20230830,154600,8728568,955,955,955,955,0
|
|
20230830,154500,8728568,955,955,955,955,0
|
|
20230830,154400,8728568,955,955,955,955,0
|
|
20230830,154300,8728568,955,955,955,955,0
|
|
20230830,154200,8728568,955,955,955,955,0
|
|
20230830,154100,8728568,955,955,955,955,0
|
|
20230830,154000,8728568,955,955,955,955,0
|
|
20230830,153900,8728568,955,955,955,955,0
|
|
20230830,153800,8728568,955,955,955,955,0
|
|
20230830,153700,8728568,955,955,955,955,0
|
|
20230830,153600,8728568,955,955,955,955,0
|
|
20230830,153500,8728568,955,955,955,955,0
|
|
20230830,153400,8728568,955,955,955,955,0
|
|
20230830,153300,8728568,955,955,955,955,0
|
|
20230830,153200,8728568,955,955,955,955,0
|
|
20230830,153100,8728568,955,955,955,955,1
|
|
20230830,153000,8728568,955,955,955,955,0
|
|
20230830,152900,8728568,955,955,955,955,0
|
|
20230830,152800,8728568,955,955,955,955,0
|
|
20230830,152700,8728568,955,955,955,955,0
|
|
20230830,152600,8728568,955,955,955,955,0
|
|
20230830,152500,8728568,955,955,955,955,0
|
|
20230830,152400,8728568,955,955,955,955,0
|
|
20230830,152300,8728568,955,955,955,955,0
|
|
20230830,152200,8728568,955,955,955,955,0
|
|
20230830,152100,8728568,955,955,955,955,0
|
|
20230830,152000,8728568,955,955,955,955,0
|
|
20230830,151900,8728568,955,955,955,955,0
|
|
20230830,151800,8728568,955,955,955,955,0
|
|
20230830,151700,8728568,955,955,955,955,0
|
|
20230830,151600,8728568,955,955,955,955,0
|
|
20230830,151500,8728568,955,955,955,955,0
|
|
20230830,151400,8728568,955,955,955,955,0
|
|
20230830,151300,8728568,955,955,955,955,0
|
|
20230830,151200,8728568,955,955,955,955,0
|
|
20230830,151100,8728568,955,955,955,955,0
|
|
20230830,151000,8728568,955,955,955,955,0
|
|
20230830,150900,8728568,955,955,955,955,0
|
|
20230830,150800,8728568,955,955,955,955,0
|
|
20230830,150700,8728568,955,955,955,955,0
|
|
20230830,150600,8728568,955,955,955,955,0
|
|
20230830,150500,8728568,955,955,955,955,0
|
|
20230830,150400,8728568,955,955,955,955,0
|
|
20230830,150300,8728568,955,955,955,955,0
|
|
20230830,150200,8728568,955,955,955,955,0
|
|
20230830,150100,8728568,955,955,955,955,0
|
|
20230830,150000,8728568,955,955,955,955,0
|
|
20230830,145900,8728568,955,955,955,955,0
|
|
20230830,145800,8728568,955,955,955,955,0
|
|
20230830,145700,8728568,955,955,955,955,0
|
|
20230830,145600,8728568,955,955,955,955,0
|
|
20230830,145500,8728568,955,955,955,955,0
|
|
20230830,145400,8728568,955,955,955,955,0
|
|
20230830,145300,8728568,955,955,955,955,0
|
|
20230830,145200,8728568,955,955,955,955,0
|
|
20230830,145100,8728568,955,955,955,955,0
|
|
20230830,145000,8728568,955,955,955,955,0
|
|
20230830,144900,8728568,955,955,955,955,0
|
|
20230830,144800,8728568,955,955,955,955,0
|
|
20230830,144700,8728568,955,955,955,955,0
|
|
20230830,144600,8728568,955,955,955,955,0
|
|
20230830,144500,8728568,955,955,955,955,0
|
|
20230830,144400,8728568,955,955,955,955,0
|
|
20230830,144300,8728568,955,955,955,955,0
|
|
20230830,144200,8728568,955,955,955,955,0
|
|
20230830,144100,8728568,955,955,955,955,0
|
|
20230830,144000,8728568,955,955,955,955,0
|
|
20230830,143900,8728568,955,955,955,955,0
|
|
20230830,143800,8728568,955,955,955,955,0
|
|
20230830,143700,8728568,955,955,955,955,0
|
|
20230830,143600,8728568,955,955,955,955,0
|
|
20230830,143500,8728568,955,955,955,955,0
|
|
20230830,143400,8728568,955,955,955,955,0
|
|
20230830,143300,8728568,955,955,955,955,0
|
|
20230830,143200,8728568,955,955,955,955,0
|
|
20230830,143100,8728568,955,955,955,955,0
|
|
20230830,143000,8728568,955,955,955,955,0
|
|
20230830,142900,8728568,955,955,955,955,0
|
|
20230830,142800,8728568,955,955,955,955,0
|
|
20230830,142700,8728568,955,955,955,955,0
|
|
20230830,142600,8728568,955,955,955,955,0
|
|
20230830,142500,8728568,955,955,955,955,0
|
|
20230830,142400,8728568,955,955,955,955,0
|
|
20230830,142300,8728568,955,955,955,955,0
|
|
20230830,142200,8728568,955,955,955,955,0
|
|
20230830,142100,8728568,955,955,955,955,0
|
|
20230830,142000,8728568,955,955,955,955,0
|
|
20230830,141900,8728568,955,955,955,955,0
|
|
20230830,141800,8728568,955,955,955,955,0
|
|
20230830,141700,8728568,955,955,955,955,0
|
|
20230830,141600,8728568,955,955,955,955,0
|
|
20230830,141500,8728568,955,955,955,955,0
|
|
20230830,141400,8728568,955,955,955,955,0
|
|
20230830,141300,8728568,955,955,955,955,0
|
|
20230830,141200,8728568,955,955,955,955,0
|
|
20230830,141100,8728568,955,955,955,955,0
|
|
20230830,141000,8728568,955,955,955,955,0
|
|
20230830,140900,8728568,955,955,955,955,0
|
|
20230830,140800,8728568,955,955,955,955,0
|
|
20230830,140700,8728568,955,955,955,955,0
|
|
20230830,140600,8728568,955,955,955,955,0
|
|
20230830,140500,8728568,955,955,955,955,0
|
|
20230830,140400,8728568,955,955,955,955,0
|
|
20230830,140300,8728568,955,955,955,955,0
|
|
20230830,140200,8728568,955,955,955,955,0
|
|
20230830,140100,8728568,955,955,955,955,0
|
|
20230830,140000,8728568,955,955,955,955,0
|
|
20230830,135900,8728568,955,955,955,955,0
|
|
20230830,135800,8728568,955,955,955,955,0
|
|
20230830,135700,8728568,955,955,955,955,0
|
|
20230830,135600,8728568,955,955,955,955,0
|
|
20230830,135500,8728568,955,955,955,955,0
|
|
20230830,135400,8728568,955,955,955,955,0
|
|
20230830,135300,8728568,955,955,955,955,0
|
|
20230830,135200,8728568,955,955,955,955,0
|
|
20230830,135100,8728568,955,955,955,955,0
|
|
20230830,135000,8728568,955,955,955,955,0
|
|
20230830,134900,8728568,955,955,955,955,0
|
|
20230830,134800,8728568,955,955,955,955,0
|
|
20230830,134700,8728568,955,955,955,955,0
|
|
20230830,134600,8728568,955,955,955,955,0
|
|
20230830,134500,8728568,955,955,955,955,0
|
|
20230830,134400,8728568,955,955,955,955,0
|
|
20230830,134300,8728568,955,955,955,955,0
|
|
20230830,134200,8728568,955,955,955,955,0
|
|
20230830,134100,8728568,955,955,955,955,0
|
|
20230830,134000,8728568,955,955,955,955,0
|
|
20230830,133900,8728568,955,955,955,955,0
|
|
20230830,133800,8728568,955,955,955,955,0
|
|
20230830,133700,8728568,955,955,955,955,0
|
|
20230830,133600,8728568,955,955,955,955,0
|
|
20230830,133500,8728568,955,955,955,955,0
|
|
20230830,133400,8728568,955,955,955,955,0
|
|
20230830,133300,8728568,955,955,955,955,0
|
|
20230830,133200,8728568,955,955,955,955,0
|
|
20230830,133100,8728568,955,955,955,955,0
|
|
20230830,133000,8728568,955,955,955,955,0
|
|
20230830,132900,8728568,955,955,955,955,0
|
|
20230830,132800,8728568,955,955,955,955,0
|
|
20230830,132700,8728568,955,955,955,955,0
|
|
20230830,132600,8728568,955,955,955,955,0
|
|
20230830,132500,8728568,955,955,955,955,0
|
|
20230830,132400,8728568,955,955,955,955,0
|
|
20230830,132300,8728568,955,955,955,955,0
|
|
20230830,132200,8728568,955,955,955,955,0
|
|
20230830,132100,8728568,955,955,955,955,0
|
|
20230830,132000,8728568,955,955,955,955,0
|
|
20230830,131900,8728568,955,955,955,955,0
|
|
20230830,131800,8728568,955,955,955,955,0
|
|
20230830,131700,8728568,955,955,955,955,0
|
|
20230830,131600,8728568,955,955,955,955,0
|
|
20230830,131500,8728568,955,955,955,955,0
|
|
20230830,131400,8728568,955,955,955,955,0
|
|
20230830,131300,8728568,955,955,955,955,0
|
|
20230830,131200,8728568,955,955,955,955,0
|
|
20230830,131100,8728568,955,955,955,955,0
|
|
20230830,131000,8728568,955,955,955,955,0
|
|
20230830,130900,8728568,955,955,955,955,0
|
|
20230830,130800,8728568,955,955,955,955,0
|
|
20230830,130700,8728568,955,955,955,955,0
|
|
20230830,130600,8728568,955,955,955,955,0
|
|
20230830,130500,8728568,955,955,955,955,0
|
|
20230830,130400,8728568,955,955,955,955,0
|
|
20230830,130300,8728568,955,955,955,955,0
|
|
20230830,130200,8728568,955,955,955,955,0
|
|
20230830,130100,8728568,955,955,955,955,0
|
|
20230830,130000,8728568,955,955,955,955,0
|
|
20230830,125900,8728568,955,955,955,955,0
|
|
20230830,125800,8728568,955,955,955,955,0
|
|
20230830,125700,8728568,955,955,955,955,0
|
|
20230830,125600,8728568,955,955,955,955,0
|
|
20230830,125500,8728568,955,955,955,955,0
|
|
20230830,125400,8728568,955,955,955,955,0
|
|
20230830,125300,8728568,955,955,955,955,0
|
|
20230830,125200,8728568,955,955,955,955,0
|
|
20230830,125100,8728568,955,955,955,955,0
|
|
20230830,125000,8728568,955,955,955,955,0
|
|
20230830,124900,8728568,955,955,955,955,0
|
|
20230830,124800,8728568,955,955,955,955,0
|
|
20230830,124700,8728568,955,955,955,955,0
|
|
20230830,124600,8728568,955,955,955,955,0
|
|
20230830,124500,8728568,955,955,955,955,0
|
|
20230830,124400,8728568,955,955,955,955,0
|
|
20230830,124300,8728568,955,955,955,955,0
|
|
20230830,124200,8728568,955,955,955,955,0
|
|
20230830,124100,8728568,955,955,955,955,0
|
|
20230830,124000,8728568,955,955,955,955,0
|
|
20230830,123900,8728568,955,955,955,955,0
|
|
20230830,123800,8728568,955,955,955,955,0
|
|
20230830,123700,8728568,955,955,955,955,0
|
|
20230830,123600,8728568,955,955,955,955,0
|
|
20230830,123500,8728568,955,955,955,955,0
|
|
20230830,123400,8728568,955,955,955,955,0
|
|
20230830,123300,8728568,955,955,955,955,0
|
|
20230830,123200,8728568,955,955,955,955,0
|
|
20230830,123100,8728568,955,955,955,955,0
|
|
20230830,123000,8728568,955,955,955,955,0
|
|
20230830,122900,8728568,955,955,955,955,0
|
|
20230830,122800,8728568,955,955,955,955,0
|
|
20230830,122700,8728568,955,955,955,955,0
|
|
20230830,122600,8728568,955,955,955,955,0
|
|
20230830,122500,8728568,955,955,955,955,0
|
|
20230830,122400,8728568,955,955,955,955,0
|
|
20230830,122300,8728568,955,955,955,955,0
|
|
20230830,122200,8728568,955,955,955,955,0
|
|
20230830,122100,8728568,955,955,955,955,0
|
|
20230830,122000,8728568,955,955,955,955,0
|
|
20230830,121900,8728568,955,955,955,955,0
|
|
20230830,121800,8728568,955,955,955,955,0
|
|
20230830,121700,8728568,955,955,955,955,0
|
|
20230830,121600,8728568,955,955,955,955,0
|
|
20230830,121500,8728568,955,955,955,955,0
|
|
20230830,121400,8728568,955,955,955,955,0
|
|
20230830,121300,8728568,955,955,955,955,0
|
|
20230830,121200,8728568,955,955,955,955,0
|
|
20230830,121100,8728568,955,955,955,955,0
|
|
20230830,121000,8728568,955,955,955,955,0
|
|
20230830,120900,8728568,955,955,955,955,0
|
|
20230830,120800,8728568,955,955,955,955,0
|
|
20230830,120700,8728568,955,955,955,955,0
|
|
20230830,120600,8728568,955,955,955,955,0
|
|
20230830,120500,8728568,955,955,955,955,0
|
|
20230830,120400,8728568,955,955,955,955,1
|
|
20230830,120300,8727613,900,900,900,900,0
|
|
20230830,120200,8727613,900,900,900,900,222
|
|
20230830,120100,8527813,900,900,900,900,0
|
|
20230830,120000,8527813,900,900,900,900,0
|
|
20230830,115900,8527813,900,900,900,900,0
|
|
20230830,115800,8527813,900,900,900,900,0
|
|
20230830,115700,8527813,900,900,900,900,0
|
|
20230830,115600,8527813,900,900,900,900,0
|
|
20230830,115500,8527813,900,900,900,900,0
|
|
20230830,115400,8527813,900,900,900,900,0
|
|
20230830,115300,8527813,900,900,900,900,0
|
|
20230830,115200,8527813,900,900,900,900,0
|
|
20230830,115100,8527813,900,900,900,900,0
|
|
20230830,115000,8527813,900,900,900,900,0
|
|
20230830,114900,8527813,900,900,900,900,0
|
|
20230830,114800,8527813,900,900,900,900,0
|
|
20230830,114700,8527813,900,900,900,900,0
|
|
20230830,114600,8527813,900,900,900,900,0
|
|
20230830,114500,8527813,900,900,900,900,0
|
|
20230830,114400,8527813,900,900,900,900,0
|
|
20230830,114300,8527813,900,900,900,900,0
|
|
20230830,114200,8527813,900,900,900,900,0
|
|
20230830,114100,8527813,900,900,900,900,445
|
|
20230830,114000,8127313,900,900,900,900,0
|
|
20230830,113900,8127313,900,900,900,900,555
|
|
20230830,113800,7627813,900,900,900,900,445
|
|
20230830,113700,7227313,900,900,900,900,444
|
|
20230830,113600,6827713,900,900,900,900,0
|
|
20230830,113500,6827713,900,900,900,900,0
|
|
20230830,113400,6827713,900,900,900,900,0
|
|
20230830,113300,6827713,900,900,900,900,0
|
|
20230830,113200,6827713,900,900,900,900,0
|
|
20230830,113100,6827713,900,900,900,900,0
|
|
20230830,113000,6827713,900,900,900,900,0
|
|
20230830,112900,6827713,900,900,900,900,0
|
|
20230830,112800,6827713,900,900,900,900,0
|
|
20230830,112700,6827713,900,900,900,900,0
|
|
20230830,112600,6827713,900,900,900,900,0
|
|
20230830,112500,6827713,900,900,900,900,0
|
|
20230830,112400,6827713,900,900,900,900,0
|
|
20230830,112300,6827713,900,900,900,900,0
|
|
20230830,112200,6827713,900,900,900,900,0
|
|
20230830,112100,6827713,900,900,900,900,0
|
|
20230830,112000,6827713,900,900,900,900,0
|
|
20230830,111900,6827713,900,900,900,900,0
|
|
20230830,111800,6827713,900,900,900,900,0
|
|
20230830,111700,6827713,900,900,900,900,0
|
|
20230830,111600,6827713,900,900,900,900,0
|
|
20230830,111500,6827713,900,900,900,900,0
|
|
20230830,111400,6827713,900,900,900,900,0
|
|
20230830,111300,6827713,900,900,900,900,0
|
|
20230830,111200,6827713,900,900,900,900,0
|
|
20230830,111100,6827713,900,900,900,900,0
|
|
20230830,111000,6827713,900,900,900,900,0
|
|
20230830,110900,6827713,900,900,900,900,0
|
|
20230830,110800,6827713,900,900,900,900,0
|
|
20230830,110700,6827713,900,900,900,900,0
|
|
20230830,110600,6827713,900,900,900,900,0
|
|
20230830,110500,6827713,900,900,900,900,0
|
|
20230830,110400,6827713,900,900,900,900,0
|
|
20230830,110300,6827713,900,900,900,900,0
|
|
20230830,110200,6827713,900,900,900,900,0
|
|
20230830,110100,6827713,900,900,900,900,0
|
|
20230830,110000,6827713,900,900,900,900,0
|
|
20230830,105900,6827713,900,900,900,900,0
|
|
20230830,105800,6827713,900,900,900,900,0
|
|
20230830,105700,6827713,900,900,900,900,0
|
|
20230830,105600,6827713,900,900,900,900,0
|
|
20230830,105500,6827713,900,900,900,900,0
|
|
20230830,105400,6827713,900,900,900,900,0
|
|
20230830,105300,6827713,900,900,900,900,0
|
|
20230830,105200,6827713,900,900,900,900,0
|
|
20230830,105100,6827713,900,900,900,900,0
|
|
20230830,105000,6827713,900,900,900,900,0
|
|
20230830,104900,6827713,900,900,900,900,0
|
|
20230830,104800,6827713,900,900,900,900,0
|
|
20230830,104700,6827713,900,900,900,900,0
|
|
20230830,104600,6827713,900,900,900,900,0
|
|
20230830,104500,6827713,900,900,900,900,0
|
|
20230830,104400,6827713,900,900,900,900,0
|
|
20230830,104300,6827713,900,900,900,900,0
|
|
20230830,104200,6827713,900,900,900,900,0
|
|
20230830,104100,6827713,900,900,900,900,0
|
|
20230830,104000,6827713,900,900,900,900,0
|
|
20230830,103900,6827713,900,900,900,900,0
|
|
20230830,103800,6827713,900,900,900,900,0
|
|
20230830,103700,6827713,900,900,900,900,0
|
|
20230830,103600,6827713,900,900,900,900,0
|
|
20230830,103500,6827713,900,900,900,900,0
|
|
20230830,103400,6827713,900,900,900,900,0
|
|
20230830,103300,6827713,900,900,900,900,0
|
|
20230830,103200,6827713,900,900,900,900,0
|
|
20230830,103100,6827713,900,900,900,900,0
|
|
20230830,103000,6827713,900,900,900,900,0
|
|
20230830,102900,6827713,900,900,900,900,0
|
|
20230830,102800,6827713,900,900,900,900,0
|
|
20230830,102700,6827713,900,900,900,900,0
|
|
20230830,102600,6827713,900,900,900,900,0
|
|
20230830,102500,6827713,900,900,900,900,0
|
|
20230830,102400,6827713,900,900,900,900,0
|
|
20230830,102300,6827713,900,900,900,900,0
|
|
20230830,102200,6827713,900,900,900,900,0
|
|
20230830,102100,6827713,900,900,900,900,0
|
|
20230830,102000,6827713,900,900,900,900,0
|
|
20230830,101900,6827713,900,900,900,900,1000
|
|
20230830,101800,5927713,900,900,900,900,0
|
|
20230830,101700,5927713,900,900,900,900,2000
|
|
20230830,101600,4127713,900,900,900,900,0
|
|
20230830,101500,4127713,900,900,900,900,0
|
|
20230830,101400,4127713,900,900,900,900,0
|
|
20230830,101300,4127713,900,900,900,900,0
|
|
20230830,101200,4127713,900,900,900,900,0
|
|
20230830,101100,4127713,900,900,900,900,0
|
|
20230830,101000,4127713,900,900,900,900,0
|
|
20230830,100900,4127713,900,900,900,900,0
|
|
20230830,100800,4127713,900,900,900,900,0
|
|
20230830,100700,4127713,900,900,900,900,1000
|
|
20230830,100600,3227713,995,995,995,995,0
|
|
20230830,100500,3227713,995,995,995,995,0
|
|
20230830,100400,3227713,995,995,995,995,0
|
|
20230830,100300,3227713,995,995,995,995,0
|
|
20230830,100200,3227713,995,995,995,995,0
|
|
20230830,100100,3227713,995,995,995,995,0
|
|
20230830,100000,3227713,995,995,995,995,0
|
|
20230830,095900,3227713,995,995,995,995,0
|
|
20230830,095800,3227713,995,995,995,995,0
|
|
20230830,095700,3227713,995,995,995,995,0
|
|
20230830,095600,3227713,995,995,995,995,0
|
|
20230830,095500,3227713,995,995,995,995,0
|
|
20230830,095400,3227713,995,995,995,995,0
|
|
20230830,095300,3227713,995,995,995,995,0
|
|
20230830,095200,3227713,995,995,995,995,0
|
|
20230830,095100,3227713,995,995,995,995,0
|
|
20230830,095000,3227713,995,995,995,995,0
|
|
20230830,094900,3227713,995,995,995,995,0
|
|
20230830,094800,3227713,995,995,995,995,0
|
|
20230830,094700,3227713,995,995,995,995,1
|
|
20230830,094600,3226718,830,830,830,830,0
|
|
20230830,094500,3226718,830,830,830,830,0
|
|
20230830,094400,3226718,830,830,830,830,0
|
|
20230830,094300,3226718,830,830,830,830,0
|
|
20230830,094200,3226718,830,830,830,830,0
|
|
20230830,094100,3226718,830,830,830,830,0
|
|
20230830,094000,3226718,830,832,832,830,3887
|
|
20230830,093900,0,947,947,947,947,0
|
|
20230830,093800,0,947,947,947,947,0
|
|
20230830,093700,0,947,947,947,947,0
|
|
20230830,093600,0,947,947,947,947,0
|
|
20230830,093500,0,947,947,947,947,0
|
|
20230830,093400,0,947,947,947,947,0
|
|
20230830,093300,0,947,947,947,947,0
|
|
20230830,093200,0,947,947,947,947,0
|
|
20230830,093100,0,947,947,947,947,0
|
|
20230830,093000,0,947,947,947,947,0
|
|
20230830,092900,0,947,947,947,947,0
|
|
20230830,092800,0,947,947,947,947,0
|
|
20230830,092700,0,947,947,947,947,0
|
|
20230830,092600,0,947,947,947,947,0
|
|
20230830,092500,0,947,947,947,947,0
|
|
20230830,092400,0,947,947,947,947,0
|
|
20230830,092300,0,947,947,947,947,0
|
|
20230830,092200,0,947,947,947,947,0
|
|
20230830,092100,0,947,947,947,947,0
|
|
20230830,092000,0,947,947,947,947,0
|
|
20230830,091900,0,947,947,947,947,0
|
|
20230830,091800,0,947,947,947,947,0
|
|
20230830,091700,0,947,947,947,947,0
|
|
20230830,091600,0,947,947,947,947,0
|
|
20230830,091500,0,947,947,947,947,0
|
|
20230830,091400,0,947,947,947,947,0
|
|
20230830,091300,0,947,947,947,947,0
|
|
20230830,091200,0,947,947,947,947,0
|
|
20230830,091100,0,947,947,947,947,0
|
|
20230830,091000,0,947,947,947,947,0
|
|
20230830,090900,0,947,947,947,947,0
|
|
20230830,090800,0,947,947,947,947,0
|
|
20230830,090700,0,947,947,947,947,0
|
|
20230830,090600,0,947,947,947,947,0
|
|
20230830,090500,0,947,947,947,947,0
|
|
20230830,090400,0,947,947,947,947,0
|
|
20230830,090300,0,947,947,947,947,0
|
|
20230830,090200,0,947,947,947,947,0
|
|
20230830,090100,0,947,947,947,947,0
|
|
20230830,090000,0,947,947,947,947,0
|