659 lines
26 KiB
CSV
659 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,195600,2762206,946,946,946,946,1
|
|
20230831,195500,2762206,946,946,946,946,0
|
|
20230831,195400,2762206,946,946,946,946,0
|
|
20230831,195300,2762206,946,946,946,946,0
|
|
20230831,195200,2762206,946,946,946,946,0
|
|
20230831,195100,2762206,946,946,946,946,0
|
|
20230831,195000,2762206,946,946,946,946,0
|
|
20230831,194900,2762206,946,946,946,946,0
|
|
20230831,194800,2762206,946,946,946,946,0
|
|
20230831,194700,2762206,946,946,946,946,0
|
|
20230831,194600,2762206,946,946,946,946,0
|
|
20230831,194500,2762206,946,946,946,946,0
|
|
20230831,194400,2762206,946,946,946,946,0
|
|
20230831,194300,2762206,946,946,946,946,0
|
|
20230831,194200,2762206,946,946,946,946,0
|
|
20230831,194100,2762206,946,946,946,946,0
|
|
20230831,194000,2762206,946,946,946,946,0
|
|
20230831,193900,2762206,946,946,946,946,0
|
|
20230831,193800,2762206,946,946,946,946,0
|
|
20230831,193700,2762206,946,946,946,946,0
|
|
20230831,193600,2762206,946,946,946,946,0
|
|
20230831,193500,2762206,946,946,946,946,0
|
|
20230831,193400,2762206,946,946,946,946,0
|
|
20230831,193300,2762206,946,946,946,946,0
|
|
20230831,193200,2762206,946,946,946,946,0
|
|
20230831,193100,2762206,946,946,946,946,0
|
|
20230831,193000,2762206,946,946,946,946,0
|
|
20230831,192900,2762206,946,946,946,946,0
|
|
20230831,192800,2762206,946,946,946,946,0
|
|
20230831,192700,2762206,946,946,946,946,0
|
|
20230831,192600,2762206,946,946,946,946,1
|
|
20230831,192500,2762206,946,946,946,946,0
|
|
20230831,192400,2762206,946,946,946,946,0
|
|
20230831,192300,2762206,946,946,946,946,0
|
|
20230831,192200,2762206,946,946,946,946,0
|
|
20230831,192100,2762206,946,946,946,946,0
|
|
20230831,192000,2762206,946,946,946,946,0
|
|
20230831,191900,2762206,946,946,946,946,0
|
|
20230831,191800,2762206,946,946,946,946,0
|
|
20230831,191700,2762206,946,946,946,946,0
|
|
20230831,191600,2762206,946,946,946,946,0
|
|
20230831,191500,2762206,946,946,946,946,0
|
|
20230831,191400,2762206,946,946,946,946,0
|
|
20230831,191300,2762206,946,946,946,946,0
|
|
20230831,191200,2762206,946,946,946,946,0
|
|
20230831,191100,2762206,946,946,946,946,0
|
|
20230831,191000,2762206,946,946,946,946,0
|
|
20230831,190900,2762206,946,946,946,946,0
|
|
20230831,190800,2762206,946,946,946,946,0
|
|
20230831,190700,2762206,946,946,946,946,0
|
|
20230831,190600,2762206,946,946,946,946,0
|
|
20230831,190500,2762206,946,946,946,946,0
|
|
20230831,190400,2762206,946,946,946,946,0
|
|
20230831,190300,2762206,946,946,946,946,0
|
|
20230831,190200,2762206,946,946,946,946,0
|
|
20230831,190100,2762206,946,946,946,946,0
|
|
20230831,190000,2762206,946,946,946,946,0
|
|
20230831,185900,2762206,946,946,946,946,0
|
|
20230831,185800,2762206,946,946,946,946,0
|
|
20230831,185700,2762206,946,946,946,946,0
|
|
20230831,185600,2762206,946,946,946,946,1
|
|
20230831,185500,2762206,946,946,946,946,0
|
|
20230831,185400,2762206,946,946,946,946,0
|
|
20230831,185300,2762206,946,946,946,946,0
|
|
20230831,185200,2762206,946,946,946,946,0
|
|
20230831,185100,2762206,946,946,946,946,0
|
|
20230831,185000,2762206,946,946,946,946,0
|
|
20230831,184900,2762206,946,946,946,946,0
|
|
20230831,184800,2762206,946,946,946,946,0
|
|
20230831,184700,2762206,946,946,946,946,0
|
|
20230831,184600,2762206,946,946,946,946,0
|
|
20230831,184500,2762206,946,946,946,946,0
|
|
20230831,184400,2762206,946,946,946,946,0
|
|
20230831,184300,2762206,946,946,946,946,0
|
|
20230831,184200,2762206,946,946,946,946,0
|
|
20230831,184100,2762206,946,946,946,946,0
|
|
20230831,184000,2762206,946,946,946,946,0
|
|
20230831,183900,2762206,946,946,946,946,0
|
|
20230831,183800,2762206,946,946,946,946,0
|
|
20230831,183700,2762206,946,946,946,946,0
|
|
20230831,183600,2762206,946,946,946,946,0
|
|
20230831,183500,2762206,946,946,946,946,0
|
|
20230831,183400,2762206,946,946,946,946,0
|
|
20230831,183300,2762206,946,946,946,946,0
|
|
20230831,183200,2762206,946,946,946,946,0
|
|
20230831,183100,2762206,946,946,946,946,0
|
|
20230831,183000,2762206,946,946,946,946,0
|
|
20230831,182900,2762206,946,946,946,946,0
|
|
20230831,182800,2762206,946,946,946,946,0
|
|
20230831,182700,2762206,946,946,946,946,0
|
|
20230831,182600,2762206,946,946,946,946,1
|
|
20230831,182500,2762206,946,946,946,946,0
|
|
20230831,182400,2762206,946,946,946,946,0
|
|
20230831,182300,2762206,946,946,946,946,0
|
|
20230831,182200,2762206,946,946,946,946,0
|
|
20230831,182100,2762206,946,946,946,946,0
|
|
20230831,182000,2762206,946,946,946,946,0
|
|
20230831,181900,2762206,946,946,946,946,0
|
|
20230831,181800,2762206,946,946,946,946,0
|
|
20230831,181700,2762206,946,946,946,946,0
|
|
20230831,181600,2762206,946,946,946,946,0
|
|
20230831,181500,2762206,946,946,946,946,0
|
|
20230831,181400,2762206,946,946,946,946,0
|
|
20230831,181300,2762206,946,946,946,946,0
|
|
20230831,181200,2762206,946,946,946,946,0
|
|
20230831,181100,2762206,946,946,946,946,0
|
|
20230831,181000,2762206,946,946,946,946,0
|
|
20230831,180900,2762206,946,946,946,946,0
|
|
20230831,180800,2762206,946,946,946,946,0
|
|
20230831,180700,2762206,946,946,946,946,0
|
|
20230831,180600,2762206,946,946,946,946,0
|
|
20230831,180500,2762206,946,946,946,946,0
|
|
20230831,180400,2762206,946,946,946,946,0
|
|
20230831,180300,2762206,946,946,946,946,0
|
|
20230831,180200,2762206,946,946,946,946,0
|
|
20230831,180100,2762206,946,946,946,946,0
|
|
20230831,180000,2762206,946,946,946,946,0
|
|
20230831,175900,2762206,946,946,946,946,0
|
|
20230831,175800,2762206,946,946,946,946,0
|
|
20230831,175700,2762206,946,946,946,946,0
|
|
20230831,175600,2762206,946,946,946,946,1
|
|
20230831,175500,2762206,946,946,946,946,0
|
|
20230831,175400,2762206,946,946,946,946,0
|
|
20230831,175300,2762206,946,946,946,946,0
|
|
20230831,175200,2762206,946,946,946,946,0
|
|
20230831,175100,2762206,946,946,946,946,0
|
|
20230831,175000,2762206,946,946,946,946,0
|
|
20230831,174900,2762206,946,946,946,946,0
|
|
20230831,174800,2762206,946,946,946,946,0
|
|
20230831,174700,2762206,946,946,946,946,0
|
|
20230831,174600,2762206,946,946,946,946,0
|
|
20230831,174500,2762206,946,946,946,946,0
|
|
20230831,174400,2762206,946,946,946,946,0
|
|
20230831,174300,2762206,946,946,946,946,0
|
|
20230831,174200,2762206,946,946,946,946,0
|
|
20230831,174100,2762206,946,946,946,946,0
|
|
20230831,174000,2762206,946,946,946,946,0
|
|
20230831,173900,2762206,946,946,946,946,0
|
|
20230831,173800,2762206,946,946,946,946,0
|
|
20230831,173700,2762206,946,946,946,946,0
|
|
20230831,173600,2762206,946,946,946,946,0
|
|
20230831,173500,2762206,946,946,946,946,0
|
|
20230831,173400,2762206,946,946,946,946,0
|
|
20230831,173300,2762206,946,946,946,946,0
|
|
20230831,173200,2762206,946,946,946,946,0
|
|
20230831,173100,2762206,946,946,946,946,0
|
|
20230831,173000,2762206,946,946,946,946,0
|
|
20230831,172900,2762206,946,946,946,946,0
|
|
20230831,172800,2762206,946,946,946,946,0
|
|
20230831,172700,2762206,946,946,946,946,0
|
|
20230831,172600,2762206,946,946,946,946,1
|
|
20230831,172500,2762206,946,946,946,946,0
|
|
20230831,172400,2762206,946,946,946,946,0
|
|
20230831,172300,2762206,946,946,946,946,0
|
|
20230831,172200,2762206,946,946,946,946,0
|
|
20230831,172100,2762206,946,946,946,946,0
|
|
20230831,172000,2762206,946,946,946,946,0
|
|
20230831,171900,2762206,946,946,946,946,0
|
|
20230831,171800,2762206,946,946,946,946,0
|
|
20230831,171700,2762206,946,946,946,946,0
|
|
20230831,171600,2762206,946,946,946,946,0
|
|
20230831,171500,2762206,946,946,946,946,0
|
|
20230831,171400,2762206,946,946,946,946,0
|
|
20230831,171300,2762206,946,946,946,946,0
|
|
20230831,171200,2762206,946,946,946,946,0
|
|
20230831,171100,2762206,946,946,946,946,0
|
|
20230831,171000,2762206,946,946,946,946,0
|
|
20230831,170900,2762206,946,946,946,946,0
|
|
20230831,170800,2762206,946,946,946,946,0
|
|
20230831,170700,2762206,946,946,946,946,0
|
|
20230831,170600,2762206,946,946,946,946,0
|
|
20230831,170500,2762206,946,946,946,946,0
|
|
20230831,170400,2762206,946,946,946,946,0
|
|
20230831,170300,2762206,946,946,946,946,0
|
|
20230831,170200,2762206,946,946,946,946,0
|
|
20230831,170100,2762206,946,946,946,946,0
|
|
20230831,170000,2762206,946,946,946,946,0
|
|
20230831,165900,2762206,946,946,946,946,0
|
|
20230831,165800,2762206,946,946,946,946,0
|
|
20230831,165700,2762206,946,946,946,946,0
|
|
20230831,165600,2762206,946,946,946,946,1
|
|
20230831,165500,2762206,946,946,946,946,0
|
|
20230831,165400,2762206,946,946,946,946,0
|
|
20230831,165300,2762206,946,946,946,946,0
|
|
20230831,165200,2762206,946,946,946,946,0
|
|
20230831,165100,2762206,946,946,946,946,0
|
|
20230831,165000,2762206,946,946,946,946,0
|
|
20230831,164900,2762206,946,946,946,946,0
|
|
20230831,164800,2762206,946,946,946,946,0
|
|
20230831,164700,2762206,946,946,946,946,0
|
|
20230831,164600,2762206,946,946,946,946,0
|
|
20230831,164500,2762206,946,946,946,946,0
|
|
20230831,164400,2762206,946,946,946,946,0
|
|
20230831,164300,2762206,946,946,946,946,0
|
|
20230831,164200,2762206,946,946,946,946,0
|
|
20230831,164100,2762206,946,946,946,946,0
|
|
20230831,164000,2762206,946,946,946,946,0
|
|
20230831,163900,2762206,946,946,946,946,0
|
|
20230831,163800,2762206,946,946,946,946,0
|
|
20230831,163700,2762206,946,946,946,946,0
|
|
20230831,163600,2762206,946,946,946,946,0
|
|
20230831,163500,2762206,946,946,946,946,0
|
|
20230831,163400,2762206,946,946,946,946,0
|
|
20230831,163300,2762206,946,946,946,946,0
|
|
20230831,163200,2762206,946,946,946,946,0
|
|
20230831,163100,2762206,946,946,946,946,0
|
|
20230831,163000,2762206,946,946,946,946,0
|
|
20230831,162900,2762206,946,946,946,946,0
|
|
20230831,162800,2762206,946,946,946,946,0
|
|
20230831,162700,2762206,946,946,946,946,0
|
|
20230831,162600,2762206,946,946,946,946,1
|
|
20230831,162500,2762206,946,946,946,946,0
|
|
20230831,162400,2762206,946,946,946,946,0
|
|
20230831,162300,2762206,946,946,946,946,0
|
|
20230831,162200,2762206,946,946,946,946,0
|
|
20230831,162100,2762206,946,946,946,946,0
|
|
20230831,162000,2762206,946,946,946,946,0
|
|
20230831,161900,2762206,946,946,946,946,0
|
|
20230831,161800,2762206,946,946,946,946,0
|
|
20230831,161700,2762206,946,946,946,946,0
|
|
20230831,161600,2762206,946,946,946,946,0
|
|
20230831,161500,2762206,946,946,946,946,0
|
|
20230831,161400,2762206,946,946,946,946,0
|
|
20230831,161300,2762206,946,946,946,946,0
|
|
20230831,161200,2762206,946,946,946,946,0
|
|
20230831,161100,2762206,946,946,946,946,0
|
|
20230831,161000,2762206,946,946,946,946,0
|
|
20230831,160900,2762206,946,946,946,946,0
|
|
20230831,160800,2762206,946,946,946,946,0
|
|
20230831,160700,2762206,946,946,946,946,0
|
|
20230831,160600,2762206,946,946,946,946,0
|
|
20230831,160500,2762206,946,946,946,946,0
|
|
20230831,160400,2762206,946,946,946,946,0
|
|
20230831,160300,2762206,946,946,946,946,0
|
|
20230831,160200,2762206,946,946,946,946,0
|
|
20230831,160100,2762206,946,946,946,946,0
|
|
20230831,160000,2762206,946,946,946,946,0
|
|
20230831,155900,2762206,946,946,946,946,0
|
|
20230831,155800,2762206,946,946,946,946,0
|
|
20230831,155700,2762206,946,946,946,946,0
|
|
20230831,155600,2762206,946,946,946,946,1
|
|
20230831,155500,2762206,946,946,946,946,0
|
|
20230831,155400,2762206,946,946,946,946,0
|
|
20230831,155300,2762206,946,946,946,946,0
|
|
20230831,155200,2762206,946,946,946,946,0
|
|
20230831,155100,2762206,946,946,946,946,0
|
|
20230831,155000,2762206,946,946,946,946,0
|
|
20230831,154900,2762206,946,946,946,946,0
|
|
20230831,154800,2762206,946,946,946,946,0
|
|
20230831,154700,2762206,946,946,946,946,0
|
|
20230831,154600,2762206,946,946,946,946,0
|
|
20230831,154500,2762206,946,946,946,946,0
|
|
20230831,154400,2762206,946,946,946,946,0
|
|
20230831,154300,2762206,946,946,946,946,0
|
|
20230831,154200,2762206,946,946,946,946,0
|
|
20230831,154100,2762206,946,946,946,946,0
|
|
20230831,154000,2762206,946,946,946,946,0
|
|
20230831,153900,2762206,946,946,946,946,0
|
|
20230831,153800,2762206,946,946,946,946,0
|
|
20230831,153700,2762206,946,946,946,946,0
|
|
20230831,153600,2762206,946,946,946,946,0
|
|
20230831,153500,2762206,946,946,946,946,0
|
|
20230831,153400,2762206,946,946,946,946,0
|
|
20230831,153300,2762206,946,946,946,946,0
|
|
20230831,153200,2762206,946,946,946,946,0
|
|
20230831,153100,2762206,946,946,946,946,0
|
|
20230831,153000,2762206,946,946,946,946,0
|
|
20230831,152900,2762206,946,946,946,946,0
|
|
20230831,152800,2762206,946,946,946,946,0
|
|
20230831,152700,2762206,946,946,946,946,0
|
|
20230831,152600,2762206,946,946,946,946,0
|
|
20230831,152500,2762206,946,946,946,946,0
|
|
20230831,152400,2762206,946,946,946,946,0
|
|
20230831,152300,2762206,946,946,946,946,0
|
|
20230831,152200,2762206,946,946,946,946,0
|
|
20230831,152100,2762206,946,946,946,946,0
|
|
20230831,152000,2762206,946,946,946,946,0
|
|
20230831,151900,2762206,946,946,946,946,0
|
|
20230831,151800,2762206,946,946,946,946,0
|
|
20230831,151700,2762206,946,946,946,946,0
|
|
20230831,151600,2762206,946,946,946,946,0
|
|
20230831,151500,2762206,946,946,946,946,0
|
|
20230831,151400,2762206,946,946,946,946,0
|
|
20230831,151300,2762206,946,946,946,946,0
|
|
20230831,151200,2762206,946,946,946,946,0
|
|
20230831,151100,2762206,946,946,946,946,0
|
|
20230831,151000,2762206,946,946,946,946,0
|
|
20230831,150900,2762206,946,946,946,946,0
|
|
20230831,150800,2762206,946,946,946,946,0
|
|
20230831,150700,2762206,946,946,946,946,0
|
|
20230831,150600,2762206,946,946,946,946,0
|
|
20230831,150500,2762206,946,946,946,946,0
|
|
20230831,150400,2762206,946,946,946,946,0
|
|
20230831,150300,2762206,946,946,946,946,0
|
|
20230831,150200,2762206,946,946,946,946,0
|
|
20230831,150100,2762206,946,946,946,946,0
|
|
20230831,150000,2762206,946,946,946,946,0
|
|
20230831,145900,2762206,946,946,946,946,0
|
|
20230831,145800,2762206,946,946,946,946,0
|
|
20230831,145700,2762206,946,946,946,946,0
|
|
20230831,145600,2762206,946,946,946,946,0
|
|
20230831,145500,2762206,946,946,946,946,0
|
|
20230831,145400,2762206,946,946,946,946,1
|
|
20230831,145300,2761260,900,900,900,900,0
|
|
20230831,145200,2761260,900,900,900,900,0
|
|
20230831,145100,2761260,900,900,900,900,0
|
|
20230831,145000,2761260,900,900,900,900,0
|
|
20230831,144900,2761260,900,900,900,900,0
|
|
20230831,144800,2761260,900,900,900,900,0
|
|
20230831,144700,2761260,900,900,900,900,0
|
|
20230831,144600,2761260,900,900,900,900,0
|
|
20230831,144500,2761260,900,900,900,900,0
|
|
20230831,144400,2761260,900,900,900,900,0
|
|
20230831,144300,2761260,900,900,900,900,0
|
|
20230831,144200,2761260,900,900,900,900,0
|
|
20230831,144100,2761260,900,900,900,900,0
|
|
20230831,144000,2761260,900,900,900,900,0
|
|
20230831,143900,2761260,900,900,900,900,0
|
|
20230831,143800,2761260,900,900,900,900,0
|
|
20230831,143700,2761260,900,900,900,900,0
|
|
20230831,143600,2761260,900,900,900,900,0
|
|
20230831,143500,2761260,900,900,900,900,0
|
|
20230831,143400,2761260,900,900,900,900,0
|
|
20230831,143300,2761260,900,900,900,900,0
|
|
20230831,143200,2761260,900,900,900,900,0
|
|
20230831,143100,2761260,900,900,900,900,0
|
|
20230831,143000,2761260,900,900,900,900,0
|
|
20230831,142900,2761260,900,900,900,900,0
|
|
20230831,142800,2761260,900,900,900,900,0
|
|
20230831,142700,2761260,900,900,900,900,0
|
|
20230831,142600,2761260,900,900,900,900,0
|
|
20230831,142500,2761260,900,900,900,900,0
|
|
20230831,142400,2761260,900,900,900,900,0
|
|
20230831,142300,2761260,900,900,900,900,0
|
|
20230831,142200,2761260,900,900,900,900,0
|
|
20230831,142100,2761260,900,900,900,900,0
|
|
20230831,142000,2761260,900,900,900,900,0
|
|
20230831,141900,2761260,900,900,900,900,0
|
|
20230831,141800,2761260,900,900,900,900,0
|
|
20230831,141700,2761260,900,900,900,900,0
|
|
20230831,141600,2761260,900,900,900,900,0
|
|
20230831,141500,2761260,900,900,900,900,0
|
|
20230831,141400,2761260,900,900,900,900,0
|
|
20230831,141300,2761260,900,900,900,900,0
|
|
20230831,141200,2761260,900,900,900,900,0
|
|
20230831,141100,2761260,900,900,900,900,0
|
|
20230831,141000,2761260,900,900,900,900,0
|
|
20230831,140900,2761260,900,900,900,900,0
|
|
20230831,140800,2761260,900,900,900,900,0
|
|
20230831,140700,2761260,900,900,900,900,0
|
|
20230831,140600,2761260,900,900,900,900,0
|
|
20230831,140500,2761260,900,900,900,900,0
|
|
20230831,140400,2761260,900,900,900,900,0
|
|
20230831,140300,2761260,900,900,900,900,0
|
|
20230831,140200,2761260,900,900,900,900,0
|
|
20230831,140100,2761260,900,900,900,900,0
|
|
20230831,140000,2761260,900,900,900,900,0
|
|
20230831,135900,2761260,900,900,900,900,0
|
|
20230831,135800,2761260,900,900,900,900,0
|
|
20230831,135700,2761260,900,900,900,900,0
|
|
20230831,135600,2761260,900,900,900,900,0
|
|
20230831,135500,2761260,900,900,900,900,0
|
|
20230831,135400,2761260,900,900,900,900,0
|
|
20230831,135300,2761260,900,900,900,900,0
|
|
20230831,135200,2761260,900,900,900,900,0
|
|
20230831,135100,2761260,900,900,900,900,0
|
|
20230831,135000,2761260,900,900,900,900,0
|
|
20230831,134900,2761260,900,900,900,900,0
|
|
20230831,134800,2761260,900,900,900,900,0
|
|
20230831,134700,2761260,900,900,900,900,0
|
|
20230831,134600,2761260,900,900,900,900,0
|
|
20230831,134500,2761260,900,900,900,900,0
|
|
20230831,134400,2761260,900,900,900,900,0
|
|
20230831,134300,2761260,900,900,900,900,0
|
|
20230831,134200,2761260,900,900,900,900,0
|
|
20230831,134100,2761260,900,900,900,900,0
|
|
20230831,134000,2761260,900,900,900,900,0
|
|
20230831,133900,2761260,900,900,900,900,0
|
|
20230831,133800,2761260,900,900,900,900,0
|
|
20230831,133700,2761260,900,900,900,900,0
|
|
20230831,133600,2761260,900,900,900,900,0
|
|
20230831,133500,2761260,900,900,900,900,0
|
|
20230831,133400,2761260,900,900,900,900,0
|
|
20230831,133300,2761260,900,900,900,900,0
|
|
20230831,133200,2761260,900,900,900,900,0
|
|
20230831,133100,2761260,900,900,900,900,0
|
|
20230831,133000,2761260,900,900,900,900,0
|
|
20230831,132900,2761260,900,900,900,900,0
|
|
20230831,132800,2761260,900,900,900,900,0
|
|
20230831,132700,2761260,900,900,900,900,0
|
|
20230831,132600,2761260,900,900,900,900,0
|
|
20230831,132500,2761260,900,900,900,900,0
|
|
20230831,132400,2761260,900,900,900,900,0
|
|
20230831,132300,2761260,900,900,900,900,0
|
|
20230831,132200,2761260,900,900,900,900,0
|
|
20230831,132100,2761260,900,900,900,900,0
|
|
20230831,132000,2761260,900,900,900,900,0
|
|
20230831,131900,2761260,900,900,900,900,0
|
|
20230831,131800,2761260,900,900,900,900,0
|
|
20230831,131700,2761260,900,900,900,900,0
|
|
20230831,131600,2761260,900,900,900,900,0
|
|
20230831,131500,2761260,900,900,900,900,0
|
|
20230831,131400,2761260,900,900,900,900,0
|
|
20230831,131300,2761260,900,900,900,900,0
|
|
20230831,131200,2761260,900,900,900,900,0
|
|
20230831,131100,2761260,900,900,900,900,0
|
|
20230831,131000,2761260,900,900,900,900,0
|
|
20230831,130900,2761260,900,900,900,900,0
|
|
20230831,130800,2761260,900,900,900,900,0
|
|
20230831,130700,2761260,900,900,900,900,0
|
|
20230831,130600,2761260,900,900,900,900,0
|
|
20230831,130500,2761260,900,900,900,900,0
|
|
20230831,130400,2761260,900,900,900,900,0
|
|
20230831,130300,2761260,900,900,900,900,0
|
|
20230831,130200,2761260,900,900,900,900,0
|
|
20230831,130100,2761260,900,900,900,900,0
|
|
20230831,130000,2761260,900,900,900,900,0
|
|
20230831,125900,2761260,900,900,900,900,0
|
|
20230831,125800,2761260,900,900,900,900,0
|
|
20230831,125700,2761260,900,900,900,900,0
|
|
20230831,125600,2761260,900,900,900,900,0
|
|
20230831,125500,2761260,900,900,900,900,0
|
|
20230831,125400,2761260,900,900,900,900,0
|
|
20230831,125300,2761260,900,900,900,900,0
|
|
20230831,125200,2761260,900,900,900,900,0
|
|
20230831,125100,2761260,900,900,900,900,0
|
|
20230831,125000,2761260,900,900,900,900,388
|
|
20230831,124900,2412060,900,900,900,900,0
|
|
20230831,124800,2412060,900,900,900,900,0
|
|
20230831,124700,2412060,900,900,900,900,0
|
|
20230831,124600,2412060,900,900,900,900,0
|
|
20230831,124500,2412060,900,900,900,900,0
|
|
20230831,124400,2412060,900,900,900,900,0
|
|
20230831,124300,2412060,900,900,900,900,0
|
|
20230831,124200,2412060,900,900,900,900,0
|
|
20230831,124100,2412060,900,900,900,900,0
|
|
20230831,124000,2412060,900,900,900,900,0
|
|
20230831,123900,2412060,900,900,900,900,0
|
|
20230831,123800,2412060,900,900,900,900,0
|
|
20230831,123700,2412060,900,900,900,900,0
|
|
20230831,123600,2412060,900,900,900,900,0
|
|
20230831,123500,2412060,900,900,900,900,0
|
|
20230831,123400,2412060,900,900,900,900,0
|
|
20230831,123300,2412060,900,900,900,900,0
|
|
20230831,123200,2412060,900,900,900,900,0
|
|
20230831,123100,2412060,900,900,900,900,0
|
|
20230831,123000,2412060,900,900,900,900,0
|
|
20230831,122900,2412060,900,900,900,900,0
|
|
20230831,122800,2412060,900,900,900,900,0
|
|
20230831,122700,2412060,900,900,900,900,0
|
|
20230831,122600,2412060,900,900,900,900,0
|
|
20230831,122500,2412060,900,900,900,900,0
|
|
20230831,122400,2412060,900,900,900,900,0
|
|
20230831,122300,2412060,900,900,900,900,0
|
|
20230831,122200,2412060,900,900,900,900,0
|
|
20230831,122100,2412060,900,900,900,900,0
|
|
20230831,122000,2412060,900,900,900,900,0
|
|
20230831,121900,2412060,900,900,900,900,0
|
|
20230831,121800,2412060,900,900,900,900,0
|
|
20230831,121700,2412060,900,900,900,900,0
|
|
20230831,121600,2412060,900,900,900,900,0
|
|
20230831,121500,2412060,900,900,900,900,0
|
|
20230831,121400,2412060,900,900,900,900,0
|
|
20230831,121300,2412060,900,900,900,900,0
|
|
20230831,121200,2412060,900,900,900,900,0
|
|
20230831,121100,2412060,900,900,900,900,0
|
|
20230831,121000,2412060,900,900,900,900,0
|
|
20230831,120900,2412060,900,900,900,900,0
|
|
20230831,120800,2412060,900,900,900,900,0
|
|
20230831,120700,2412060,900,900,900,900,0
|
|
20230831,120600,2412060,900,900,900,900,0
|
|
20230831,120500,2412060,900,900,900,900,0
|
|
20230831,120400,2412060,900,900,900,900,0
|
|
20230831,120300,2412060,900,900,900,900,389
|
|
20230831,120200,2061960,900,900,900,900,222
|
|
20230831,120100,1862160,905,905,905,905,0
|
|
20230831,120000,1862160,905,905,905,905,0
|
|
20230831,115900,1862160,905,905,905,905,0
|
|
20230831,115800,1862160,905,906,906,905,1050
|
|
20230831,115700,911860,910,910,910,910,1
|
|
20230831,115600,910950,910,910,910,910,0
|
|
20230831,115500,910950,910,910,910,910,0
|
|
20230831,115400,910950,910,910,910,910,0
|
|
20230831,115300,910950,910,910,910,910,0
|
|
20230831,115200,910950,910,910,910,910,0
|
|
20230831,115100,910950,910,910,910,910,0
|
|
20230831,115000,910950,910,910,910,910,0
|
|
20230831,114900,910950,910,910,910,910,0
|
|
20230831,114800,910950,910,910,910,910,0
|
|
20230831,114700,910950,910,910,910,910,0
|
|
20230831,114600,910950,910,910,910,910,0
|
|
20230831,114500,910950,910,910,910,910,0
|
|
20230831,114400,910950,910,910,910,910,0
|
|
20230831,114300,910950,910,910,910,910,0
|
|
20230831,114200,910950,910,910,910,910,0
|
|
20230831,114100,910950,910,910,910,910,0
|
|
20230831,114000,910950,910,910,910,910,0
|
|
20230831,113900,910950,910,910,910,910,0
|
|
20230831,113800,910950,910,910,910,910,0
|
|
20230831,113700,910950,910,910,910,910,500
|
|
20230831,113600,455950,910,910,910,910,0
|
|
20230831,113500,455950,910,910,910,910,0
|
|
20230831,113400,455950,910,910,910,910,0
|
|
20230831,113300,455950,910,910,910,910,0
|
|
20230831,113200,455950,910,910,910,910,500
|
|
20230831,113100,950,950,950,950,950,0
|
|
20230831,113000,950,950,950,950,950,0
|
|
20230831,112900,950,950,950,950,950,0
|
|
20230831,112800,950,950,950,950,950,0
|
|
20230831,112700,950,950,950,950,950,0
|
|
20230831,112600,950,950,950,950,950,0
|
|
20230831,112500,950,950,950,950,950,0
|
|
20230831,112400,950,950,950,950,950,0
|
|
20230831,112300,950,950,950,950,950,0
|
|
20230831,112200,950,950,950,950,950,0
|
|
20230831,112100,950,950,950,950,950,0
|
|
20230831,112000,950,950,950,950,950,0
|
|
20230831,111900,950,950,950,950,950,0
|
|
20230831,111800,950,950,950,950,950,0
|
|
20230831,111700,950,950,950,950,950,1
|
|
20230831,111600,0,955,955,955,955,0
|
|
20230831,111500,0,955,955,955,955,0
|
|
20230831,111400,0,955,955,955,955,0
|
|
20230831,111300,0,955,955,955,955,0
|
|
20230831,111200,0,955,955,955,955,0
|
|
20230831,111100,0,955,955,955,955,0
|
|
20230831,111000,0,955,955,955,955,0
|
|
20230831,110900,0,955,955,955,955,0
|
|
20230831,110800,0,955,955,955,955,0
|
|
20230831,110700,0,955,955,955,955,0
|
|
20230831,110600,0,955,955,955,955,0
|
|
20230831,110500,0,955,955,955,955,0
|
|
20230831,110400,0,955,955,955,955,0
|
|
20230831,110300,0,955,955,955,955,0
|
|
20230831,110200,0,955,955,955,955,0
|
|
20230831,110100,0,955,955,955,955,0
|
|
20230831,110000,0,955,955,955,955,0
|
|
20230831,105900,0,955,955,955,955,0
|
|
20230831,105800,0,955,955,955,955,0
|
|
20230831,105700,0,955,955,955,955,0
|
|
20230831,105600,0,955,955,955,955,0
|
|
20230831,105500,0,955,955,955,955,0
|
|
20230831,105400,0,955,955,955,955,0
|
|
20230831,105300,0,955,955,955,955,0
|
|
20230831,105200,0,955,955,955,955,0
|
|
20230831,105100,0,955,955,955,955,0
|
|
20230831,105000,0,955,955,955,955,0
|
|
20230831,104900,0,955,955,955,955,0
|
|
20230831,104800,0,955,955,955,955,0
|
|
20230831,104700,0,955,955,955,955,0
|
|
20230831,104600,0,955,955,955,955,0
|
|
20230831,104500,0,955,955,955,955,0
|
|
20230831,104400,0,955,955,955,955,0
|
|
20230831,104300,0,955,955,955,955,0
|
|
20230831,104200,0,955,955,955,955,0
|
|
20230831,104100,0,955,955,955,955,0
|
|
20230831,104000,0,955,955,955,955,0
|
|
20230831,103900,0,955,955,955,955,0
|
|
20230831,103800,0,955,955,955,955,0
|
|
20230831,103700,0,955,955,955,955,0
|
|
20230831,103600,0,955,955,955,955,0
|
|
20230831,103500,0,955,955,955,955,0
|
|
20230831,103400,0,955,955,955,955,0
|
|
20230831,103300,0,955,955,955,955,0
|
|
20230831,103200,0,955,955,955,955,0
|
|
20230831,103100,0,955,955,955,955,0
|
|
20230831,103000,0,955,955,955,955,0
|
|
20230831,102900,0,955,955,955,955,0
|
|
20230831,102800,0,955,955,955,955,0
|
|
20230831,102700,0,955,955,955,955,0
|
|
20230831,102600,0,955,955,955,955,0
|
|
20230831,102500,0,955,955,955,955,0
|
|
20230831,102400,0,955,955,955,955,0
|
|
20230831,102300,0,955,955,955,955,0
|
|
20230831,102200,0,955,955,955,955,0
|
|
20230831,102100,0,955,955,955,955,0
|
|
20230831,102000,0,955,955,955,955,0
|
|
20230831,101900,0,955,955,955,955,0
|
|
20230831,101800,0,955,955,955,955,0
|
|
20230831,101700,0,955,955,955,955,0
|
|
20230831,101600,0,955,955,955,955,0
|
|
20230831,101500,0,955,955,955,955,0
|
|
20230831,101400,0,955,955,955,955,0
|
|
20230831,101300,0,955,955,955,955,0
|
|
20230831,101200,0,955,955,955,955,0
|
|
20230831,101100,0,955,955,955,955,0
|
|
20230831,101000,0,955,955,955,955,0
|
|
20230831,100900,0,955,955,955,955,0
|
|
20230831,100800,0,955,955,955,955,0
|
|
20230831,100700,0,955,955,955,955,0
|
|
20230831,100600,0,955,955,955,955,0
|
|
20230831,100500,0,955,955,955,955,0
|
|
20230831,100400,0,955,955,955,955,0
|
|
20230831,100300,0,955,955,955,955,0
|
|
20230831,100200,0,955,955,955,955,0
|
|
20230831,100100,0,955,955,955,955,0
|
|
20230831,100000,0,955,955,955,955,0
|
|
20230831,095900,0,955,955,955,955,0
|
|
20230831,095800,0,955,955,955,955,0
|
|
20230831,095700,0,955,955,955,955,0
|
|
20230831,095600,0,955,955,955,955,0
|
|
20230831,095500,0,955,955,955,955,0
|
|
20230831,095400,0,955,955,955,955,0
|
|
20230831,095300,0,955,955,955,955,0
|
|
20230831,095200,0,955,955,955,955,0
|
|
20230831,095100,0,955,955,955,955,0
|
|
20230831,095000,0,955,955,955,955,0
|
|
20230831,094900,0,955,955,955,955,0
|
|
20230831,094800,0,955,955,955,955,0
|
|
20230831,094700,0,955,955,955,955,0
|
|
20230831,094600,0,955,955,955,955,0
|
|
20230831,094500,0,955,955,955,955,0
|
|
20230831,094400,0,955,955,955,955,0
|
|
20230831,094300,0,955,955,955,955,0
|
|
20230831,094200,0,955,955,955,955,0
|
|
20230831,094100,0,955,955,955,955,0
|
|
20230831,094000,0,955,955,955,955,0
|
|
20230831,093900,0,955,955,955,955,0
|
|
20230831,093800,0,955,955,955,955,0
|
|
20230831,093700,0,955,955,955,955,0
|
|
20230831,093600,0,955,955,955,955,0
|
|
20230831,093500,0,955,955,955,955,0
|
|
20230831,093400,0,955,955,955,955,0
|
|
20230831,093300,0,955,955,955,955,0
|
|
20230831,093200,0,955,955,955,955,0
|
|
20230831,093100,0,955,955,955,955,0
|
|
20230831,093000,0,955,955,955,955,0
|
|
20230831,092900,0,955,955,955,955,0
|
|
20230831,092800,0,955,955,955,955,0
|
|
20230831,092700,0,955,955,955,955,0
|
|
20230831,092600,0,955,955,955,955,0
|
|
20230831,092500,0,955,955,955,955,0
|
|
20230831,092400,0,955,955,955,955,0
|
|
20230831,092300,0,955,955,955,955,0
|
|
20230831,092200,0,955,955,955,955,0
|
|
20230831,092100,0,955,955,955,955,0
|
|
20230831,092000,0,955,955,955,955,0
|
|
20230831,091900,0,955,955,955,955,0
|
|
20230831,091800,0,955,955,955,955,0
|
|
20230831,091700,0,955,955,955,955,0
|
|
20230831,091600,0,955,955,955,955,0
|
|
20230831,091500,0,955,955,955,955,0
|
|
20230831,091400,0,955,955,955,955,0
|
|
20230831,091300,0,955,955,955,955,0
|
|
20230831,091200,0,955,955,955,955,0
|
|
20230831,091100,0,955,955,955,955,0
|
|
20230831,091000,0,955,955,955,955,0
|
|
20230831,090900,0,955,955,955,955,0
|
|
20230831,090800,0,955,955,955,955,0
|
|
20230831,090700,0,955,955,955,955,0
|
|
20230831,090600,0,955,955,955,955,0
|
|
20230831,090500,0,955,955,955,955,0
|
|
20230831,090400,0,955,955,955,955,0
|
|
20230831,090300,0,955,955,955,955,0
|
|
20230831,090200,0,955,955,955,955,0
|
|
20230831,090100,0,955,955,955,955,0
|
|
20230831,090000,0,955,955,955,955,0
|