655 lines
24 KiB
CSV
655 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,195200,6917,988,988,988,988,6
|
|
20230901,195100,6917,988,988,988,988,0
|
|
20230901,195000,6917,988,988,988,988,0
|
|
20230901,194900,6917,988,988,988,988,0
|
|
20230901,194800,6917,988,988,988,988,0
|
|
20230901,194700,6917,988,988,988,988,0
|
|
20230901,194600,6917,988,988,988,988,0
|
|
20230901,194500,6917,988,988,988,988,0
|
|
20230901,194400,6917,988,988,988,988,0
|
|
20230901,194300,6917,988,988,988,988,0
|
|
20230901,194200,6917,988,988,988,988,0
|
|
20230901,194100,6917,988,988,988,988,0
|
|
20230901,194000,6917,988,988,988,988,0
|
|
20230901,193900,6917,988,988,988,988,0
|
|
20230901,193800,6917,988,988,988,988,0
|
|
20230901,193700,6917,988,988,988,988,0
|
|
20230901,193600,6917,988,988,988,988,0
|
|
20230901,193500,6917,988,988,988,988,0
|
|
20230901,193400,6917,988,988,988,988,0
|
|
20230901,193300,6917,988,988,988,988,0
|
|
20230901,193200,6917,988,988,988,988,0
|
|
20230901,193100,6917,988,988,988,988,0
|
|
20230901,193000,6917,988,988,988,988,0
|
|
20230901,192900,6917,988,988,988,988,0
|
|
20230901,192800,6917,988,988,988,988,0
|
|
20230901,192700,6917,988,988,988,988,0
|
|
20230901,192600,6917,988,988,988,988,0
|
|
20230901,192500,6917,988,988,988,988,0
|
|
20230901,192400,6917,988,988,988,988,0
|
|
20230901,192300,6917,988,988,988,988,0
|
|
20230901,192200,6917,988,988,988,988,6
|
|
20230901,192100,6917,988,988,988,988,0
|
|
20230901,192000,6917,988,988,988,988,0
|
|
20230901,191900,6917,988,988,988,988,0
|
|
20230901,191800,6917,988,988,988,988,0
|
|
20230901,191700,6917,988,988,988,988,0
|
|
20230901,191600,6917,988,988,988,988,0
|
|
20230901,191500,6917,988,988,988,988,0
|
|
20230901,191400,6917,988,988,988,988,0
|
|
20230901,191300,6917,988,988,988,988,0
|
|
20230901,191200,6917,988,988,988,988,0
|
|
20230901,191100,6917,988,988,988,988,0
|
|
20230901,191000,6917,988,988,988,988,0
|
|
20230901,190900,6917,988,988,988,988,0
|
|
20230901,190800,6917,988,988,988,988,0
|
|
20230901,190700,6917,988,988,988,988,0
|
|
20230901,190600,6917,988,988,988,988,0
|
|
20230901,190500,6917,988,988,988,988,0
|
|
20230901,190400,6917,988,988,988,988,0
|
|
20230901,190300,6917,988,988,988,988,0
|
|
20230901,190200,6917,988,988,988,988,0
|
|
20230901,190100,6917,988,988,988,988,0
|
|
20230901,190000,6917,988,988,988,988,0
|
|
20230901,185900,6917,988,988,988,988,0
|
|
20230901,185800,6917,988,988,988,988,0
|
|
20230901,185700,6917,988,988,988,988,0
|
|
20230901,185600,6917,988,988,988,988,0
|
|
20230901,185500,6917,988,988,988,988,0
|
|
20230901,185400,6917,988,988,988,988,0
|
|
20230901,185300,6917,988,988,988,988,0
|
|
20230901,185200,6917,988,988,988,988,6
|
|
20230901,185100,6917,988,988,988,988,0
|
|
20230901,185000,6917,988,988,988,988,0
|
|
20230901,184900,6917,988,988,988,988,0
|
|
20230901,184800,6917,988,988,988,988,0
|
|
20230901,184700,6917,988,988,988,988,0
|
|
20230901,184600,6917,988,988,988,988,0
|
|
20230901,184500,6917,988,988,988,988,0
|
|
20230901,184400,6917,988,988,988,988,0
|
|
20230901,184300,6917,988,988,988,988,0
|
|
20230901,184200,6917,988,988,988,988,0
|
|
20230901,184100,6917,988,988,988,988,0
|
|
20230901,184000,6917,988,988,988,988,0
|
|
20230901,183900,6917,988,988,988,988,0
|
|
20230901,183800,6917,988,988,988,988,0
|
|
20230901,183700,6917,988,988,988,988,0
|
|
20230901,183600,6917,988,988,988,988,0
|
|
20230901,183500,6917,988,988,988,988,0
|
|
20230901,183400,6917,988,988,988,988,0
|
|
20230901,183300,6917,988,988,988,988,0
|
|
20230901,183200,6917,988,988,988,988,0
|
|
20230901,183100,6917,988,988,988,988,0
|
|
20230901,183000,6917,988,988,988,988,0
|
|
20230901,182900,6917,988,988,988,988,0
|
|
20230901,182800,6917,988,988,988,988,0
|
|
20230901,182700,6917,988,988,988,988,0
|
|
20230901,182600,6917,988,988,988,988,0
|
|
20230901,182500,6917,988,988,988,988,0
|
|
20230901,182400,6917,988,988,988,988,0
|
|
20230901,182300,6917,988,988,988,988,0
|
|
20230901,182200,6917,988,988,988,988,6
|
|
20230901,182100,6917,988,988,988,988,0
|
|
20230901,182000,6917,988,988,988,988,0
|
|
20230901,181900,6917,988,988,988,988,0
|
|
20230901,181800,6917,988,988,988,988,0
|
|
20230901,181700,6917,988,988,988,988,0
|
|
20230901,181600,6917,988,988,988,988,0
|
|
20230901,181500,6917,988,988,988,988,0
|
|
20230901,181400,6917,988,988,988,988,0
|
|
20230901,181300,6917,988,988,988,988,0
|
|
20230901,181200,6917,988,988,988,988,0
|
|
20230901,181100,6917,988,988,988,988,0
|
|
20230901,181000,6917,988,988,988,988,0
|
|
20230901,180900,6917,988,988,988,988,0
|
|
20230901,180800,6917,988,988,988,988,0
|
|
20230901,180700,6917,988,988,988,988,0
|
|
20230901,180600,6917,988,988,988,988,0
|
|
20230901,180500,6917,988,988,988,988,0
|
|
20230901,180400,6917,988,988,988,988,0
|
|
20230901,180300,6917,988,988,988,988,0
|
|
20230901,180200,6917,988,988,988,988,0
|
|
20230901,180100,6917,988,988,988,988,0
|
|
20230901,180000,6917,988,988,988,988,0
|
|
20230901,175900,6917,988,988,988,988,0
|
|
20230901,175800,6917,988,988,988,988,0
|
|
20230901,175700,6917,988,988,988,988,0
|
|
20230901,175600,6917,988,988,988,988,0
|
|
20230901,175500,6917,988,988,988,988,0
|
|
20230901,175400,6917,988,988,988,988,0
|
|
20230901,175300,6917,988,988,988,988,0
|
|
20230901,175200,6917,988,988,988,988,6
|
|
20230901,175100,6917,988,988,988,988,0
|
|
20230901,175000,6917,988,988,988,988,0
|
|
20230901,174900,6917,988,988,988,988,0
|
|
20230901,174800,6917,988,988,988,988,0
|
|
20230901,174700,6917,988,988,988,988,0
|
|
20230901,174600,6917,988,988,988,988,0
|
|
20230901,174500,6917,988,988,988,988,0
|
|
20230901,174400,6917,988,988,988,988,0
|
|
20230901,174300,6917,988,988,988,988,0
|
|
20230901,174200,6917,988,988,988,988,0
|
|
20230901,174100,6917,988,988,988,988,0
|
|
20230901,174000,6917,988,988,988,988,0
|
|
20230901,173900,6917,988,988,988,988,0
|
|
20230901,173800,6917,988,988,988,988,0
|
|
20230901,173700,6917,988,988,988,988,0
|
|
20230901,173600,6917,988,988,988,988,0
|
|
20230901,173500,6917,988,988,988,988,0
|
|
20230901,173400,6917,988,988,988,988,0
|
|
20230901,173300,6917,988,988,988,988,0
|
|
20230901,173200,6917,988,988,988,988,0
|
|
20230901,173100,6917,988,988,988,988,0
|
|
20230901,173000,6917,988,988,988,988,0
|
|
20230901,172900,6917,988,988,988,988,0
|
|
20230901,172800,6917,988,988,988,988,0
|
|
20230901,172700,6917,988,988,988,988,0
|
|
20230901,172600,6917,988,988,988,988,0
|
|
20230901,172500,6917,988,988,988,988,0
|
|
20230901,172400,6917,988,988,988,988,0
|
|
20230901,172300,6917,988,988,988,988,0
|
|
20230901,172200,6917,988,988,988,988,6
|
|
20230901,172100,6917,988,988,988,988,0
|
|
20230901,172000,6917,988,988,988,988,0
|
|
20230901,171900,6917,988,988,988,988,0
|
|
20230901,171800,6917,988,988,988,988,0
|
|
20230901,171700,6917,988,988,988,988,0
|
|
20230901,171600,6917,988,988,988,988,0
|
|
20230901,171500,6917,988,988,988,988,0
|
|
20230901,171400,6917,988,988,988,988,0
|
|
20230901,171300,6917,988,988,988,988,0
|
|
20230901,171200,6917,988,988,988,988,0
|
|
20230901,171100,6917,988,988,988,988,0
|
|
20230901,171000,6917,988,988,988,988,0
|
|
20230901,170900,6917,988,988,988,988,0
|
|
20230901,170800,6917,988,988,988,988,0
|
|
20230901,170700,6917,988,988,988,988,0
|
|
20230901,170600,6917,988,988,988,988,0
|
|
20230901,170500,6917,988,988,988,988,0
|
|
20230901,170400,6917,988,988,988,988,0
|
|
20230901,170300,6917,988,988,988,988,0
|
|
20230901,170200,6917,988,988,988,988,0
|
|
20230901,170100,6917,988,988,988,988,0
|
|
20230901,170000,6917,988,988,988,988,0
|
|
20230901,165900,6917,988,988,988,988,0
|
|
20230901,165800,6917,988,988,988,988,0
|
|
20230901,165700,6917,988,988,988,988,0
|
|
20230901,165600,6917,988,988,988,988,0
|
|
20230901,165500,6917,988,988,988,988,0
|
|
20230901,165400,6917,988,988,988,988,0
|
|
20230901,165300,6917,988,988,988,988,0
|
|
20230901,165200,6917,988,988,988,988,6
|
|
20230901,165100,6917,988,988,988,988,0
|
|
20230901,165000,6917,988,988,988,988,0
|
|
20230901,164900,6917,988,988,988,988,0
|
|
20230901,164800,6917,988,988,988,988,0
|
|
20230901,164700,6917,988,988,988,988,0
|
|
20230901,164600,6917,988,988,988,988,0
|
|
20230901,164500,6917,988,988,988,988,0
|
|
20230901,164400,6917,988,988,988,988,0
|
|
20230901,164300,6917,988,988,988,988,0
|
|
20230901,164200,6917,988,988,988,988,0
|
|
20230901,164100,6917,988,988,988,988,0
|
|
20230901,164000,6917,988,988,988,988,0
|
|
20230901,163900,6917,988,988,988,988,0
|
|
20230901,163800,6917,988,988,988,988,0
|
|
20230901,163700,6917,988,988,988,988,0
|
|
20230901,163600,6917,988,988,988,988,0
|
|
20230901,163500,6917,988,988,988,988,0
|
|
20230901,163400,6917,988,988,988,988,0
|
|
20230901,163300,6917,988,988,988,988,0
|
|
20230901,163200,6917,988,988,988,988,0
|
|
20230901,163100,6917,988,988,988,988,0
|
|
20230901,163000,6917,988,988,988,988,0
|
|
20230901,162900,6917,988,988,988,988,0
|
|
20230901,162800,6917,988,988,988,988,0
|
|
20230901,162700,6917,988,988,988,988,0
|
|
20230901,162600,6917,988,988,988,988,0
|
|
20230901,162500,6917,988,988,988,988,0
|
|
20230901,162400,6917,988,988,988,988,0
|
|
20230901,162300,6917,988,988,988,988,0
|
|
20230901,162200,6917,988,988,988,988,6
|
|
20230901,162100,6917,988,988,988,988,0
|
|
20230901,162000,6917,988,988,988,988,0
|
|
20230901,161900,6917,988,988,988,988,0
|
|
20230901,161800,6917,988,988,988,988,0
|
|
20230901,161700,6917,988,988,988,988,0
|
|
20230901,161600,6917,988,988,988,988,0
|
|
20230901,161500,6917,988,988,988,988,0
|
|
20230901,161400,6917,988,988,988,988,0
|
|
20230901,161300,6917,988,988,988,988,0
|
|
20230901,161200,6917,988,988,988,988,0
|
|
20230901,161100,6917,988,988,988,988,0
|
|
20230901,161000,6917,988,988,988,988,0
|
|
20230901,160900,6917,988,988,988,988,0
|
|
20230901,160800,6917,988,988,988,988,0
|
|
20230901,160700,6917,988,988,988,988,0
|
|
20230901,160600,6917,988,988,988,988,0
|
|
20230901,160500,6917,988,988,988,988,0
|
|
20230901,160400,6917,988,988,988,988,0
|
|
20230901,160300,6917,988,988,988,988,0
|
|
20230901,160200,6917,988,988,988,988,0
|
|
20230901,160100,6917,988,988,988,988,0
|
|
20230901,160000,6917,988,988,988,988,0
|
|
20230901,155900,6917,988,988,988,988,0
|
|
20230901,155800,6917,988,988,988,988,0
|
|
20230901,155700,6917,988,988,988,988,0
|
|
20230901,155600,6917,988,988,988,988,0
|
|
20230901,155500,6917,988,988,988,988,0
|
|
20230901,155400,6917,988,988,988,988,0
|
|
20230901,155300,6917,988,988,988,988,0
|
|
20230901,155200,6917,988,988,988,988,6
|
|
20230901,155100,6917,988,988,988,988,0
|
|
20230901,155000,6917,988,988,988,988,0
|
|
20230901,154900,6917,988,988,988,988,0
|
|
20230901,154800,6917,988,988,988,988,0
|
|
20230901,154700,6917,988,988,988,988,0
|
|
20230901,154600,6917,988,988,988,988,0
|
|
20230901,154500,6917,988,988,988,988,0
|
|
20230901,154400,6917,988,988,988,988,0
|
|
20230901,154300,6917,988,988,988,988,0
|
|
20230901,154200,6917,988,988,988,988,0
|
|
20230901,154100,6917,988,988,988,988,0
|
|
20230901,154000,6917,988,988,988,988,0
|
|
20230901,153900,6917,988,988,988,988,0
|
|
20230901,153800,6917,988,988,988,988,0
|
|
20230901,153700,6917,988,988,988,988,0
|
|
20230901,153600,6917,988,988,988,988,0
|
|
20230901,153500,6917,988,988,988,988,0
|
|
20230901,153400,6917,988,988,988,988,0
|
|
20230901,153300,6917,988,988,988,988,0
|
|
20230901,153200,6917,988,988,988,988,0
|
|
20230901,153100,6917,988,988,988,988,0
|
|
20230901,153000,6917,988,988,988,988,6
|
|
20230901,152900,989,989,989,989,989,0
|
|
20230901,152800,989,989,989,989,989,0
|
|
20230901,152700,989,989,989,989,989,0
|
|
20230901,152600,989,989,989,989,989,0
|
|
20230901,152500,989,989,989,989,989,0
|
|
20230901,152400,989,989,989,989,989,0
|
|
20230901,152300,989,989,989,989,989,0
|
|
20230901,152200,989,989,989,989,989,0
|
|
20230901,152100,989,989,989,989,989,0
|
|
20230901,152000,989,989,989,989,989,0
|
|
20230901,151900,989,989,989,989,989,0
|
|
20230901,151800,989,989,989,989,989,0
|
|
20230901,151700,989,989,989,989,989,0
|
|
20230901,151600,989,989,989,989,989,0
|
|
20230901,151500,989,989,989,989,989,0
|
|
20230901,151400,989,989,989,989,989,0
|
|
20230901,151300,989,989,989,989,989,0
|
|
20230901,151200,989,989,989,989,989,0
|
|
20230901,151100,989,989,989,989,989,0
|
|
20230901,151000,989,989,989,989,989,0
|
|
20230901,150900,989,989,989,989,989,0
|
|
20230901,150800,989,989,989,989,989,0
|
|
20230901,150700,989,989,989,989,989,0
|
|
20230901,150600,989,989,989,989,989,0
|
|
20230901,150500,989,989,989,989,989,0
|
|
20230901,150400,989,989,989,989,989,0
|
|
20230901,150300,989,989,989,989,989,0
|
|
20230901,150200,989,989,989,989,989,0
|
|
20230901,150100,989,989,989,989,989,0
|
|
20230901,150000,989,989,989,989,989,0
|
|
20230901,145900,989,989,989,989,989,0
|
|
20230901,145800,989,989,989,989,989,0
|
|
20230901,145700,989,989,989,989,989,0
|
|
20230901,145600,989,989,989,989,989,0
|
|
20230901,145500,989,989,989,989,989,0
|
|
20230901,145400,989,989,989,989,989,0
|
|
20230901,145300,989,989,989,989,989,0
|
|
20230901,145200,989,989,989,989,989,0
|
|
20230901,145100,989,989,989,989,989,0
|
|
20230901,145000,989,989,989,989,989,0
|
|
20230901,144900,989,989,989,989,989,0
|
|
20230901,144800,989,989,989,989,989,0
|
|
20230901,144700,989,989,989,989,989,0
|
|
20230901,144600,989,989,989,989,989,0
|
|
20230901,144500,989,989,989,989,989,0
|
|
20230901,144400,989,989,989,989,989,0
|
|
20230901,144300,989,989,989,989,989,0
|
|
20230901,144200,989,989,989,989,989,0
|
|
20230901,144100,989,989,989,989,989,0
|
|
20230901,144000,989,989,989,989,989,0
|
|
20230901,143900,989,989,989,989,989,0
|
|
20230901,143800,989,989,989,989,989,0
|
|
20230901,143700,989,989,989,989,989,0
|
|
20230901,143600,989,989,989,989,989,0
|
|
20230901,143500,989,989,989,989,989,0
|
|
20230901,143400,989,989,989,989,989,0
|
|
20230901,143300,989,989,989,989,989,0
|
|
20230901,143200,989,989,989,989,989,0
|
|
20230901,143100,989,989,989,989,989,0
|
|
20230901,143000,989,989,989,989,989,0
|
|
20230901,142900,989,989,989,989,989,0
|
|
20230901,142800,989,989,989,989,989,0
|
|
20230901,142700,989,989,989,989,989,0
|
|
20230901,142600,989,989,989,989,989,0
|
|
20230901,142500,989,989,989,989,989,0
|
|
20230901,142400,989,989,989,989,989,0
|
|
20230901,142300,989,989,989,989,989,0
|
|
20230901,142200,989,989,989,989,989,0
|
|
20230901,142100,989,989,989,989,989,0
|
|
20230901,142000,989,989,989,989,989,0
|
|
20230901,141900,989,989,989,989,989,0
|
|
20230901,141800,989,989,989,989,989,0
|
|
20230901,141700,989,989,989,989,989,0
|
|
20230901,141600,989,989,989,989,989,0
|
|
20230901,141500,989,989,989,989,989,0
|
|
20230901,141400,989,989,989,989,989,0
|
|
20230901,141300,989,989,989,989,989,0
|
|
20230901,141200,989,989,989,989,989,0
|
|
20230901,141100,989,989,989,989,989,0
|
|
20230901,141000,989,989,989,989,989,0
|
|
20230901,140900,989,989,989,989,989,0
|
|
20230901,140800,989,989,989,989,989,0
|
|
20230901,140700,989,989,989,989,989,0
|
|
20230901,140600,989,989,989,989,989,0
|
|
20230901,140500,989,989,989,989,989,0
|
|
20230901,140400,989,989,989,989,989,0
|
|
20230901,140300,989,989,989,989,989,0
|
|
20230901,140200,989,989,989,989,989,0
|
|
20230901,140100,989,989,989,989,989,0
|
|
20230901,140000,989,989,989,989,989,0
|
|
20230901,135900,989,989,989,989,989,0
|
|
20230901,135800,989,989,989,989,989,0
|
|
20230901,135700,989,989,989,989,989,0
|
|
20230901,135600,989,989,989,989,989,0
|
|
20230901,135500,989,989,989,989,989,0
|
|
20230901,135400,989,989,989,989,989,0
|
|
20230901,135300,989,989,989,989,989,0
|
|
20230901,135200,989,989,989,989,989,0
|
|
20230901,135100,989,989,989,989,989,0
|
|
20230901,135000,989,989,989,989,989,0
|
|
20230901,134900,989,989,989,989,989,0
|
|
20230901,134800,989,989,989,989,989,0
|
|
20230901,134700,989,989,989,989,989,0
|
|
20230901,134600,989,989,989,989,989,0
|
|
20230901,134500,989,989,989,989,989,0
|
|
20230901,134400,989,989,989,989,989,0
|
|
20230901,134300,989,989,989,989,989,0
|
|
20230901,134200,989,989,989,989,989,0
|
|
20230901,134100,989,989,989,989,989,0
|
|
20230901,134000,989,989,989,989,989,0
|
|
20230901,133900,989,989,989,989,989,0
|
|
20230901,133800,989,989,989,989,989,0
|
|
20230901,133700,989,989,989,989,989,0
|
|
20230901,133600,989,989,989,989,989,0
|
|
20230901,133500,989,989,989,989,989,0
|
|
20230901,133400,989,989,989,989,989,0
|
|
20230901,133300,989,989,989,989,989,0
|
|
20230901,133200,989,989,989,989,989,0
|
|
20230901,133100,989,989,989,989,989,0
|
|
20230901,133000,989,989,989,989,989,0
|
|
20230901,132900,989,989,989,989,989,0
|
|
20230901,132800,989,989,989,989,989,0
|
|
20230901,132700,989,989,989,989,989,0
|
|
20230901,132600,989,989,989,989,989,0
|
|
20230901,132500,989,989,989,989,989,0
|
|
20230901,132400,989,989,989,989,989,0
|
|
20230901,132300,989,989,989,989,989,0
|
|
20230901,132200,989,989,989,989,989,0
|
|
20230901,132100,989,989,989,989,989,0
|
|
20230901,132000,989,989,989,989,989,0
|
|
20230901,131900,989,989,989,989,989,0
|
|
20230901,131800,989,989,989,989,989,0
|
|
20230901,131700,989,989,989,989,989,0
|
|
20230901,131600,989,989,989,989,989,0
|
|
20230901,131500,989,989,989,989,989,0
|
|
20230901,131400,989,989,989,989,989,0
|
|
20230901,131300,989,989,989,989,989,0
|
|
20230901,131200,989,989,989,989,989,0
|
|
20230901,131100,989,989,989,989,989,0
|
|
20230901,131000,989,989,989,989,989,0
|
|
20230901,130900,989,989,989,989,989,0
|
|
20230901,130800,989,989,989,989,989,0
|
|
20230901,130700,989,989,989,989,989,0
|
|
20230901,130600,989,989,989,989,989,0
|
|
20230901,130500,989,989,989,989,989,0
|
|
20230901,130400,989,989,989,989,989,0
|
|
20230901,130300,989,989,989,989,989,0
|
|
20230901,130200,989,989,989,989,989,0
|
|
20230901,130100,989,989,989,989,989,0
|
|
20230901,130000,989,989,989,989,989,0
|
|
20230901,125900,989,989,989,989,989,0
|
|
20230901,125800,989,989,989,989,989,0
|
|
20230901,125700,989,989,989,989,989,0
|
|
20230901,125600,989,989,989,989,989,0
|
|
20230901,125500,989,989,989,989,989,0
|
|
20230901,125400,989,989,989,989,989,0
|
|
20230901,125300,989,989,989,989,989,0
|
|
20230901,125200,989,989,989,989,989,0
|
|
20230901,125100,989,989,989,989,989,0
|
|
20230901,125000,989,989,989,989,989,0
|
|
20230901,124900,989,989,989,989,989,0
|
|
20230901,124800,989,989,989,989,989,0
|
|
20230901,124700,989,989,989,989,989,0
|
|
20230901,124600,989,989,989,989,989,0
|
|
20230901,124500,989,989,989,989,989,0
|
|
20230901,124400,989,989,989,989,989,0
|
|
20230901,124300,989,989,989,989,989,0
|
|
20230901,124200,989,989,989,989,989,0
|
|
20230901,124100,989,989,989,989,989,0
|
|
20230901,124000,989,989,989,989,989,0
|
|
20230901,123900,989,989,989,989,989,0
|
|
20230901,123800,989,989,989,989,989,0
|
|
20230901,123700,989,989,989,989,989,0
|
|
20230901,123600,989,989,989,989,989,0
|
|
20230901,123500,989,989,989,989,989,0
|
|
20230901,123400,989,989,989,989,989,0
|
|
20230901,123300,989,989,989,989,989,0
|
|
20230901,123200,989,989,989,989,989,0
|
|
20230901,123100,989,989,989,989,989,0
|
|
20230901,123000,989,989,989,989,989,0
|
|
20230901,122900,989,989,989,989,989,0
|
|
20230901,122800,989,989,989,989,989,0
|
|
20230901,122700,989,989,989,989,989,0
|
|
20230901,122600,989,989,989,989,989,0
|
|
20230901,122500,989,989,989,989,989,0
|
|
20230901,122400,989,989,989,989,989,0
|
|
20230901,122300,989,989,989,989,989,0
|
|
20230901,122200,989,989,989,989,989,0
|
|
20230901,122100,989,989,989,989,989,0
|
|
20230901,122000,989,989,989,989,989,0
|
|
20230901,121900,989,989,989,989,989,0
|
|
20230901,121800,989,989,989,989,989,0
|
|
20230901,121700,989,989,989,989,989,0
|
|
20230901,121600,989,989,989,989,989,0
|
|
20230901,121500,989,989,989,989,989,0
|
|
20230901,121400,989,989,989,989,989,0
|
|
20230901,121300,989,989,989,989,989,0
|
|
20230901,121200,989,989,989,989,989,0
|
|
20230901,121100,989,989,989,989,989,0
|
|
20230901,121000,989,989,989,989,989,0
|
|
20230901,120900,989,989,989,989,989,0
|
|
20230901,120800,989,989,989,989,989,0
|
|
20230901,120700,989,989,989,989,989,0
|
|
20230901,120600,989,989,989,989,989,0
|
|
20230901,120500,989,989,989,989,989,0
|
|
20230901,120400,989,989,989,989,989,0
|
|
20230901,120300,989,989,989,989,989,0
|
|
20230901,120200,989,989,989,989,989,0
|
|
20230901,120100,989,989,989,989,989,0
|
|
20230901,120000,989,989,989,989,989,0
|
|
20230901,115900,989,989,989,989,989,0
|
|
20230901,115800,989,989,989,989,989,0
|
|
20230901,115700,989,989,989,989,989,0
|
|
20230901,115600,989,989,989,989,989,0
|
|
20230901,115500,989,989,989,989,989,0
|
|
20230901,115400,989,989,989,989,989,0
|
|
20230901,115300,989,989,989,989,989,0
|
|
20230901,115200,989,989,989,989,989,0
|
|
20230901,115100,989,989,989,989,989,0
|
|
20230901,115000,989,989,989,989,989,0
|
|
20230901,114900,989,989,989,989,989,0
|
|
20230901,114800,989,989,989,989,989,0
|
|
20230901,114700,989,989,989,989,989,0
|
|
20230901,114600,989,989,989,989,989,0
|
|
20230901,114500,989,989,989,989,989,0
|
|
20230901,114400,989,989,989,989,989,0
|
|
20230901,114300,989,989,989,989,989,0
|
|
20230901,114200,989,989,989,989,989,0
|
|
20230901,114100,989,989,989,989,989,0
|
|
20230901,114000,989,989,989,989,989,0
|
|
20230901,113900,989,989,989,989,989,0
|
|
20230901,113800,989,989,989,989,989,0
|
|
20230901,113700,989,989,989,989,989,0
|
|
20230901,113600,989,989,989,989,989,0
|
|
20230901,113500,989,989,989,989,989,0
|
|
20230901,113400,989,989,989,989,989,0
|
|
20230901,113300,989,989,989,989,989,0
|
|
20230901,113200,989,989,989,989,989,0
|
|
20230901,113100,989,989,989,989,989,0
|
|
20230901,113000,989,989,989,989,989,0
|
|
20230901,112900,989,989,989,989,989,0
|
|
20230901,112800,989,989,989,989,989,0
|
|
20230901,112700,989,989,989,989,989,0
|
|
20230901,112600,989,989,989,989,989,0
|
|
20230901,112500,989,989,989,989,989,0
|
|
20230901,112400,989,989,989,989,989,0
|
|
20230901,112300,989,989,989,989,989,0
|
|
20230901,112200,989,989,989,989,989,0
|
|
20230901,112100,989,989,989,989,989,0
|
|
20230901,112000,989,989,989,989,989,0
|
|
20230901,111900,989,989,989,989,989,0
|
|
20230901,111800,989,989,989,989,989,0
|
|
20230901,111700,989,989,989,989,989,0
|
|
20230901,111600,989,989,989,989,989,0
|
|
20230901,111500,989,989,989,989,989,0
|
|
20230901,111400,989,989,989,989,989,0
|
|
20230901,111300,989,989,989,989,989,0
|
|
20230901,111200,989,989,989,989,989,0
|
|
20230901,111100,989,989,989,989,989,0
|
|
20230901,111000,989,989,989,989,989,0
|
|
20230901,110900,989,989,989,989,989,1
|
|
20230901,110800,0,946,946,946,946,0
|
|
20230901,110700,0,946,946,946,946,0
|
|
20230901,110600,0,946,946,946,946,0
|
|
20230901,110500,0,946,946,946,946,0
|
|
20230901,110400,0,946,946,946,946,0
|
|
20230901,110300,0,946,946,946,946,0
|
|
20230901,110200,0,946,946,946,946,0
|
|
20230901,110100,0,946,946,946,946,0
|
|
20230901,110000,0,946,946,946,946,0
|
|
20230901,105900,0,946,946,946,946,0
|
|
20230901,105800,0,946,946,946,946,0
|
|
20230901,105700,0,946,946,946,946,0
|
|
20230901,105600,0,946,946,946,946,0
|
|
20230901,105500,0,946,946,946,946,0
|
|
20230901,105400,0,946,946,946,946,0
|
|
20230901,105300,0,946,946,946,946,0
|
|
20230901,105200,0,946,946,946,946,0
|
|
20230901,105100,0,946,946,946,946,0
|
|
20230901,105000,0,946,946,946,946,0
|
|
20230901,104900,0,946,946,946,946,0
|
|
20230901,104800,0,946,946,946,946,0
|
|
20230901,104700,0,946,946,946,946,0
|
|
20230901,104600,0,946,946,946,946,0
|
|
20230901,104500,0,946,946,946,946,0
|
|
20230901,104400,0,946,946,946,946,0
|
|
20230901,104300,0,946,946,946,946,0
|
|
20230901,104200,0,946,946,946,946,0
|
|
20230901,104100,0,946,946,946,946,0
|
|
20230901,104000,0,946,946,946,946,0
|
|
20230901,103900,0,946,946,946,946,0
|
|
20230901,103800,0,946,946,946,946,0
|
|
20230901,103700,0,946,946,946,946,0
|
|
20230901,103600,0,946,946,946,946,0
|
|
20230901,103500,0,946,946,946,946,0
|
|
20230901,103400,0,946,946,946,946,0
|
|
20230901,103300,0,946,946,946,946,0
|
|
20230901,103200,0,946,946,946,946,0
|
|
20230901,103100,0,946,946,946,946,0
|
|
20230901,103000,0,946,946,946,946,0
|
|
20230901,102900,0,946,946,946,946,0
|
|
20230901,102800,0,946,946,946,946,0
|
|
20230901,102700,0,946,946,946,946,0
|
|
20230901,102600,0,946,946,946,946,0
|
|
20230901,102500,0,946,946,946,946,0
|
|
20230901,102400,0,946,946,946,946,0
|
|
20230901,102300,0,946,946,946,946,0
|
|
20230901,102200,0,946,946,946,946,0
|
|
20230901,102100,0,946,946,946,946,0
|
|
20230901,102000,0,946,946,946,946,0
|
|
20230901,101900,0,946,946,946,946,0
|
|
20230901,101800,0,946,946,946,946,0
|
|
20230901,101700,0,946,946,946,946,0
|
|
20230901,101600,0,946,946,946,946,0
|
|
20230901,101500,0,946,946,946,946,0
|
|
20230901,101400,0,946,946,946,946,0
|
|
20230901,101300,0,946,946,946,946,0
|
|
20230901,101200,0,946,946,946,946,0
|
|
20230901,101100,0,946,946,946,946,0
|
|
20230901,101000,0,946,946,946,946,0
|
|
20230901,100900,0,946,946,946,946,0
|
|
20230901,100800,0,946,946,946,946,0
|
|
20230901,100700,0,946,946,946,946,0
|
|
20230901,100600,0,946,946,946,946,0
|
|
20230901,100500,0,946,946,946,946,0
|
|
20230901,100400,0,946,946,946,946,0
|
|
20230901,100300,0,946,946,946,946,0
|
|
20230901,100200,0,946,946,946,946,0
|
|
20230901,100100,0,946,946,946,946,0
|
|
20230901,100000,0,946,946,946,946,0
|
|
20230901,095900,0,946,946,946,946,0
|
|
20230901,095800,0,946,946,946,946,0
|
|
20230901,095700,0,946,946,946,946,0
|
|
20230901,095600,0,946,946,946,946,0
|
|
20230901,095500,0,946,946,946,946,0
|
|
20230901,095400,0,946,946,946,946,0
|
|
20230901,095300,0,946,946,946,946,0
|
|
20230901,095200,0,946,946,946,946,0
|
|
20230901,095100,0,946,946,946,946,0
|
|
20230901,095000,0,946,946,946,946,0
|
|
20230901,094900,0,946,946,946,946,0
|
|
20230901,094800,0,946,946,946,946,0
|
|
20230901,094700,0,946,946,946,946,0
|
|
20230901,094600,0,946,946,946,946,0
|
|
20230901,094500,0,946,946,946,946,0
|
|
20230901,094400,0,946,946,946,946,0
|
|
20230901,094300,0,946,946,946,946,0
|
|
20230901,094200,0,946,946,946,946,0
|
|
20230901,094100,0,946,946,946,946,0
|
|
20230901,094000,0,946,946,946,946,0
|
|
20230901,093900,0,946,946,946,946,0
|
|
20230901,093800,0,946,946,946,946,0
|
|
20230901,093700,0,946,946,946,946,0
|
|
20230901,093600,0,946,946,946,946,0
|
|
20230901,093500,0,946,946,946,946,0
|
|
20230901,093400,0,946,946,946,946,0
|
|
20230901,093300,0,946,946,946,946,0
|
|
20230901,093200,0,946,946,946,946,0
|
|
20230901,093100,0,946,946,946,946,0
|
|
20230901,093000,0,946,946,946,946,0
|
|
20230901,092900,0,946,946,946,946,0
|
|
20230901,092800,0,946,946,946,946,0
|
|
20230901,092700,0,946,946,946,946,0
|
|
20230901,092600,0,946,946,946,946,0
|
|
20230901,092500,0,946,946,946,946,0
|
|
20230901,092400,0,946,946,946,946,0
|
|
20230901,092300,0,946,946,946,946,0
|
|
20230901,092200,0,946,946,946,946,0
|
|
20230901,092100,0,946,946,946,946,0
|
|
20230901,092000,0,946,946,946,946,0
|
|
20230901,091900,0,946,946,946,946,0
|
|
20230901,091800,0,946,946,946,946,0
|
|
20230901,091700,0,946,946,946,946,0
|
|
20230901,091600,0,946,946,946,946,0
|
|
20230901,091500,0,946,946,946,946,0
|
|
20230901,091400,0,946,946,946,946,0
|
|
20230901,091300,0,946,946,946,946,0
|
|
20230901,091200,0,946,946,946,946,0
|
|
20230901,091100,0,946,946,946,946,0
|
|
20230901,091000,0,946,946,946,946,0
|
|
20230901,090900,0,946,946,946,946,0
|
|
20230901,090800,0,946,946,946,946,0
|
|
20230901,090700,0,946,946,946,946,0
|
|
20230901,090600,0,946,946,946,946,0
|
|
20230901,090500,0,946,946,946,946,0
|
|
20230901,090400,0,946,946,946,946,0
|
|
20230901,090300,0,946,946,946,946,0
|
|
20230901,090200,0,946,946,946,946,0
|
|
20230901,090100,0,946,946,946,946,0
|
|
20230901,090000,0,946,946,946,946,0
|