657 lines
27 KiB
CSV
657 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,195400,4401934,928,928,928,928,1
|
|
20230904,195300,4401934,928,928,928,928,0
|
|
20230904,195200,4401934,928,928,928,928,0
|
|
20230904,195100,4401934,928,928,928,928,0
|
|
20230904,195000,4401934,928,928,928,928,0
|
|
20230904,194900,4401934,928,928,928,928,0
|
|
20230904,194800,4401934,928,928,928,928,0
|
|
20230904,194700,4401934,928,928,928,928,0
|
|
20230904,194600,4401934,928,928,928,928,0
|
|
20230904,194500,4401934,928,928,928,928,0
|
|
20230904,194400,4401934,928,928,928,928,0
|
|
20230904,194300,4401934,928,928,928,928,0
|
|
20230904,194200,4401934,928,928,928,928,0
|
|
20230904,194100,4401934,928,928,928,928,0
|
|
20230904,194000,4401934,928,928,928,928,0
|
|
20230904,193900,4401934,928,928,928,928,0
|
|
20230904,193800,4401934,928,928,928,928,0
|
|
20230904,193700,4401934,928,928,928,928,0
|
|
20230904,193600,4401934,928,928,928,928,0
|
|
20230904,193500,4401934,928,928,928,928,0
|
|
20230904,193400,4401934,928,928,928,928,0
|
|
20230904,193300,4401934,928,928,928,928,0
|
|
20230904,193200,4401934,928,928,928,928,0
|
|
20230904,193100,4401934,928,928,928,928,0
|
|
20230904,193000,4401934,928,928,928,928,0
|
|
20230904,192900,4401934,928,928,928,928,0
|
|
20230904,192800,4401934,928,928,928,928,0
|
|
20230904,192700,4401934,928,928,928,928,0
|
|
20230904,192600,4401934,928,928,928,928,0
|
|
20230904,192500,4401934,928,928,928,928,0
|
|
20230904,192400,4401934,928,928,928,928,1
|
|
20230904,192300,4401934,928,928,928,928,0
|
|
20230904,192200,4401934,928,928,928,928,0
|
|
20230904,192100,4401934,928,928,928,928,0
|
|
20230904,192000,4401934,928,928,928,928,0
|
|
20230904,191900,4401934,928,928,928,928,0
|
|
20230904,191800,4401934,928,928,928,928,0
|
|
20230904,191700,4401934,928,928,928,928,0
|
|
20230904,191600,4401934,928,928,928,928,0
|
|
20230904,191500,4401934,928,928,928,928,0
|
|
20230904,191400,4401934,928,928,928,928,0
|
|
20230904,191300,4401934,928,928,928,928,0
|
|
20230904,191200,4401934,928,928,928,928,0
|
|
20230904,191100,4401934,928,928,928,928,0
|
|
20230904,191000,4401934,928,928,928,928,0
|
|
20230904,190900,4401934,928,928,928,928,0
|
|
20230904,190800,4401934,928,928,928,928,0
|
|
20230904,190700,4401934,928,928,928,928,0
|
|
20230904,190600,4401934,928,928,928,928,0
|
|
20230904,190500,4401934,928,928,928,928,0
|
|
20230904,190400,4401934,928,928,928,928,0
|
|
20230904,190300,4401934,928,928,928,928,0
|
|
20230904,190200,4401934,928,928,928,928,0
|
|
20230904,190100,4401934,928,928,928,928,0
|
|
20230904,190000,4401934,928,928,928,928,0
|
|
20230904,185900,4401934,928,928,928,928,0
|
|
20230904,185800,4401934,928,928,928,928,0
|
|
20230904,185700,4401934,928,928,928,928,0
|
|
20230904,185600,4401934,928,928,928,928,0
|
|
20230904,185500,4401934,928,928,928,928,0
|
|
20230904,185400,4401934,928,928,928,928,1
|
|
20230904,185300,4401934,928,928,928,928,0
|
|
20230904,185200,4401934,928,928,928,928,0
|
|
20230904,185100,4401934,928,928,928,928,0
|
|
20230904,185000,4401934,928,928,928,928,0
|
|
20230904,184900,4401934,928,928,928,928,0
|
|
20230904,184800,4401934,928,928,928,928,0
|
|
20230904,184700,4401934,928,928,928,928,0
|
|
20230904,184600,4401934,928,928,928,928,0
|
|
20230904,184500,4401934,928,928,928,928,0
|
|
20230904,184400,4401934,928,928,928,928,0
|
|
20230904,184300,4401934,928,928,928,928,0
|
|
20230904,184200,4401934,928,928,928,928,0
|
|
20230904,184100,4401934,928,928,928,928,0
|
|
20230904,184000,4401934,928,928,928,928,0
|
|
20230904,183900,4401934,928,928,928,928,0
|
|
20230904,183800,4401934,928,928,928,928,0
|
|
20230904,183700,4401934,928,928,928,928,0
|
|
20230904,183600,4401934,928,928,928,928,0
|
|
20230904,183500,4401934,928,928,928,928,0
|
|
20230904,183400,4401934,928,928,928,928,0
|
|
20230904,183300,4401934,928,928,928,928,0
|
|
20230904,183200,4401934,928,928,928,928,0
|
|
20230904,183100,4401934,928,928,928,928,0
|
|
20230904,183000,4401934,928,928,928,928,0
|
|
20230904,182900,4401934,928,928,928,928,0
|
|
20230904,182800,4401934,928,928,928,928,0
|
|
20230904,182700,4401934,928,928,928,928,0
|
|
20230904,182600,4401934,928,928,928,928,0
|
|
20230904,182500,4401934,928,928,928,928,0
|
|
20230904,182400,4401934,928,928,928,928,1
|
|
20230904,182300,4401934,928,928,928,928,0
|
|
20230904,182200,4401934,928,928,928,928,0
|
|
20230904,182100,4401934,928,928,928,928,0
|
|
20230904,182000,4401934,928,928,928,928,0
|
|
20230904,181900,4401934,928,928,928,928,0
|
|
20230904,181800,4401934,928,928,928,928,0
|
|
20230904,181700,4401934,928,928,928,928,0
|
|
20230904,181600,4401934,928,928,928,928,0
|
|
20230904,181500,4401934,928,928,928,928,0
|
|
20230904,181400,4401934,928,928,928,928,0
|
|
20230904,181300,4401934,928,928,928,928,0
|
|
20230904,181200,4401934,928,928,928,928,0
|
|
20230904,181100,4401934,928,928,928,928,0
|
|
20230904,181000,4401934,928,928,928,928,0
|
|
20230904,180900,4401934,928,928,928,928,0
|
|
20230904,180800,4401934,928,928,928,928,0
|
|
20230904,180700,4401934,928,928,928,928,0
|
|
20230904,180600,4401934,928,928,928,928,0
|
|
20230904,180500,4401934,928,928,928,928,0
|
|
20230904,180400,4401934,928,928,928,928,0
|
|
20230904,180300,4401934,928,928,928,928,0
|
|
20230904,180200,4401934,928,928,928,928,0
|
|
20230904,180100,4401934,928,928,928,928,0
|
|
20230904,180000,4401934,928,928,928,928,0
|
|
20230904,175900,4401934,928,928,928,928,0
|
|
20230904,175800,4401934,928,928,928,928,0
|
|
20230904,175700,4401934,928,928,928,928,0
|
|
20230904,175600,4401934,928,928,928,928,0
|
|
20230904,175500,4401934,928,928,928,928,0
|
|
20230904,175400,4401934,928,928,928,928,1
|
|
20230904,175300,4401934,928,928,928,928,0
|
|
20230904,175200,4401934,928,928,928,928,0
|
|
20230904,175100,4401934,928,928,928,928,0
|
|
20230904,175000,4401934,928,928,928,928,0
|
|
20230904,174900,4401934,928,928,928,928,0
|
|
20230904,174800,4401934,928,928,928,928,0
|
|
20230904,174700,4401934,928,928,928,928,0
|
|
20230904,174600,4401934,928,928,928,928,0
|
|
20230904,174500,4401934,928,928,928,928,0
|
|
20230904,174400,4401934,928,928,928,928,0
|
|
20230904,174300,4401934,928,928,928,928,0
|
|
20230904,174200,4401934,928,928,928,928,0
|
|
20230904,174100,4401934,928,928,928,928,0
|
|
20230904,174000,4401934,928,928,928,928,0
|
|
20230904,173900,4401934,928,928,928,928,0
|
|
20230904,173800,4401934,928,928,928,928,0
|
|
20230904,173700,4401934,928,928,928,928,0
|
|
20230904,173600,4401934,928,928,928,928,0
|
|
20230904,173500,4401934,928,928,928,928,0
|
|
20230904,173400,4401934,928,928,928,928,0
|
|
20230904,173300,4401934,928,928,928,928,0
|
|
20230904,173200,4401934,928,928,928,928,0
|
|
20230904,173100,4401934,928,928,928,928,0
|
|
20230904,173000,4401934,928,928,928,928,0
|
|
20230904,172900,4401934,928,928,928,928,0
|
|
20230904,172800,4401934,928,928,928,928,0
|
|
20230904,172700,4401934,928,928,928,928,0
|
|
20230904,172600,4401934,928,928,928,928,0
|
|
20230904,172500,4401934,928,928,928,928,0
|
|
20230904,172400,4401934,928,928,928,928,1
|
|
20230904,172300,4401934,928,928,928,928,0
|
|
20230904,172200,4401934,928,928,928,928,0
|
|
20230904,172100,4401934,928,928,928,928,0
|
|
20230904,172000,4401934,928,928,928,928,0
|
|
20230904,171900,4401934,928,928,928,928,0
|
|
20230904,171800,4401934,928,928,928,928,0
|
|
20230904,171700,4401934,928,928,928,928,0
|
|
20230904,171600,4401934,928,928,928,928,0
|
|
20230904,171500,4401934,928,928,928,928,0
|
|
20230904,171400,4401934,928,928,928,928,0
|
|
20230904,171300,4401934,928,928,928,928,0
|
|
20230904,171200,4401934,928,928,928,928,0
|
|
20230904,171100,4401934,928,928,928,928,0
|
|
20230904,171000,4401934,928,928,928,928,0
|
|
20230904,170900,4401934,928,928,928,928,0
|
|
20230904,170800,4401934,928,928,928,928,0
|
|
20230904,170700,4401934,928,928,928,928,0
|
|
20230904,170600,4401934,928,928,928,928,0
|
|
20230904,170500,4401934,928,928,928,928,0
|
|
20230904,170400,4401934,928,928,928,928,0
|
|
20230904,170300,4401934,928,928,928,928,0
|
|
20230904,170200,4401934,928,928,928,928,0
|
|
20230904,170100,4401934,928,928,928,928,0
|
|
20230904,170000,4401934,928,928,928,928,0
|
|
20230904,165900,4401934,928,928,928,928,0
|
|
20230904,165800,4401934,928,928,928,928,0
|
|
20230904,165700,4401934,928,928,928,928,0
|
|
20230904,165600,4401934,928,928,928,928,0
|
|
20230904,165500,4401934,928,928,928,928,0
|
|
20230904,165400,4401934,928,928,928,928,1
|
|
20230904,165300,4401934,928,928,928,928,0
|
|
20230904,165200,4401934,928,928,928,928,0
|
|
20230904,165100,4401934,928,928,928,928,0
|
|
20230904,165000,4401934,928,928,928,928,0
|
|
20230904,164900,4401934,928,928,928,928,0
|
|
20230904,164800,4401934,928,928,928,928,0
|
|
20230904,164700,4401934,928,928,928,928,0
|
|
20230904,164600,4401934,928,928,928,928,0
|
|
20230904,164500,4401934,928,928,928,928,0
|
|
20230904,164400,4401934,928,928,928,928,0
|
|
20230904,164300,4401934,928,928,928,928,0
|
|
20230904,164200,4401934,928,928,928,928,0
|
|
20230904,164100,4401934,928,928,928,928,0
|
|
20230904,164000,4401934,928,928,928,928,0
|
|
20230904,163900,4401934,928,928,928,928,0
|
|
20230904,163800,4401934,928,928,928,928,0
|
|
20230904,163700,4401934,928,928,928,928,0
|
|
20230904,163600,4401934,928,928,928,928,0
|
|
20230904,163500,4401934,928,928,928,928,0
|
|
20230904,163400,4401934,928,928,928,928,0
|
|
20230904,163300,4401934,928,928,928,928,0
|
|
20230904,163200,4401934,928,928,928,928,0
|
|
20230904,163100,4401934,928,928,928,928,0
|
|
20230904,163000,4401934,928,928,928,928,0
|
|
20230904,162900,4401934,928,928,928,928,0
|
|
20230904,162800,4401934,928,928,928,928,0
|
|
20230904,162700,4401934,928,928,928,928,0
|
|
20230904,162600,4401934,928,928,928,928,0
|
|
20230904,162500,4401934,928,928,928,928,0
|
|
20230904,162400,4401934,928,928,928,928,1
|
|
20230904,162300,4401934,928,928,928,928,0
|
|
20230904,162200,4401934,928,928,928,928,0
|
|
20230904,162100,4401934,928,928,928,928,0
|
|
20230904,162000,4401934,928,928,928,928,0
|
|
20230904,161900,4401934,928,928,928,928,0
|
|
20230904,161800,4401934,928,928,928,928,0
|
|
20230904,161700,4401934,928,928,928,928,0
|
|
20230904,161600,4401934,928,928,928,928,0
|
|
20230904,161500,4401934,928,928,928,928,0
|
|
20230904,161400,4401934,928,928,928,928,0
|
|
20230904,161300,4401934,928,928,928,928,0
|
|
20230904,161200,4401934,928,928,928,928,0
|
|
20230904,161100,4401934,928,928,928,928,0
|
|
20230904,161000,4401934,928,928,928,928,0
|
|
20230904,160900,4401934,928,928,928,928,0
|
|
20230904,160800,4401934,928,928,928,928,0
|
|
20230904,160700,4401934,928,928,928,928,0
|
|
20230904,160600,4401934,928,928,928,928,0
|
|
20230904,160500,4401934,928,928,928,928,0
|
|
20230904,160400,4401934,928,928,928,928,0
|
|
20230904,160300,4401934,928,928,928,928,0
|
|
20230904,160200,4401934,928,928,928,928,0
|
|
20230904,160100,4401934,928,928,928,928,0
|
|
20230904,160000,4401934,928,928,928,928,0
|
|
20230904,155900,4401934,928,928,928,928,0
|
|
20230904,155800,4401934,928,928,928,928,0
|
|
20230904,155700,4401934,928,928,928,928,0
|
|
20230904,155600,4401934,928,928,928,928,0
|
|
20230904,155500,4401934,928,928,928,928,0
|
|
20230904,155400,4401934,928,928,928,928,1
|
|
20230904,155300,4401934,928,928,928,928,0
|
|
20230904,155200,4401934,928,928,928,928,0
|
|
20230904,155100,4401934,928,928,928,928,0
|
|
20230904,155000,4401934,928,928,928,928,0
|
|
20230904,154900,4401934,928,928,928,928,0
|
|
20230904,154800,4401934,928,928,928,928,0
|
|
20230904,154700,4401934,928,928,928,928,0
|
|
20230904,154600,4401934,928,928,928,928,0
|
|
20230904,154500,4401934,928,928,928,928,0
|
|
20230904,154400,4401934,928,928,928,928,0
|
|
20230904,154300,4401934,928,928,928,928,0
|
|
20230904,154200,4401934,928,928,928,928,0
|
|
20230904,154100,4401934,928,928,928,928,0
|
|
20230904,154000,4401934,928,928,928,928,0
|
|
20230904,153900,4401934,928,928,928,928,0
|
|
20230904,153800,4401934,928,928,928,928,0
|
|
20230904,153700,4401934,928,928,928,928,0
|
|
20230904,153600,4401934,928,928,928,928,0
|
|
20230904,153500,4401934,928,928,928,928,0
|
|
20230904,153400,4401934,928,928,928,928,0
|
|
20230904,153300,4401934,928,928,928,928,0
|
|
20230904,153200,4401934,928,928,928,928,0
|
|
20230904,153100,4401934,928,928,928,928,0
|
|
20230904,153000,4401934,928,928,928,928,0
|
|
20230904,152900,4401934,928,928,928,928,0
|
|
20230904,152800,4401934,928,928,928,928,0
|
|
20230904,152700,4401934,928,928,928,928,0
|
|
20230904,152600,4401934,928,928,928,928,0
|
|
20230904,152500,4401934,928,928,928,928,0
|
|
20230904,152400,4401934,928,928,928,928,0
|
|
20230904,152300,4401934,928,928,928,928,0
|
|
20230904,152200,4401934,928,928,928,928,0
|
|
20230904,152100,4401934,928,928,928,928,0
|
|
20230904,152000,4401934,928,928,928,928,0
|
|
20230904,151900,4401934,928,928,928,928,0
|
|
20230904,151800,4401934,928,928,928,928,0
|
|
20230904,151700,4401934,928,928,928,928,0
|
|
20230904,151600,4401934,928,928,928,928,0
|
|
20230904,151500,4401934,928,928,928,928,0
|
|
20230904,151400,4401934,928,928,928,928,0
|
|
20230904,151300,4401934,928,928,928,928,0
|
|
20230904,151200,4401934,928,928,928,928,0
|
|
20230904,151100,4401934,928,928,928,928,0
|
|
20230904,151000,4401934,928,928,928,928,0
|
|
20230904,150900,4401934,928,928,928,928,0
|
|
20230904,150800,4401934,928,928,928,928,0
|
|
20230904,150700,4401934,928,928,928,928,0
|
|
20230904,150600,4401934,928,928,928,928,0
|
|
20230904,150500,4401934,928,928,928,928,0
|
|
20230904,150400,4401934,928,928,928,928,0
|
|
20230904,150300,4401934,928,928,928,928,0
|
|
20230904,150200,4401934,928,928,928,928,0
|
|
20230904,150100,4401934,928,928,928,928,0
|
|
20230904,150000,4401934,928,928,928,928,0
|
|
20230904,145900,4401934,928,928,928,928,0
|
|
20230904,145800,4401934,928,928,928,928,0
|
|
20230904,145700,4401934,928,928,928,928,0
|
|
20230904,145600,4401934,928,928,928,928,0
|
|
20230904,145500,4401934,928,928,928,928,0
|
|
20230904,145400,4401934,928,928,928,928,0
|
|
20230904,145300,4401934,928,928,928,928,0
|
|
20230904,145200,4401934,928,928,928,928,0
|
|
20230904,145100,4401934,928,928,928,928,0
|
|
20230904,145000,4401934,928,928,928,928,0
|
|
20230904,144900,4401934,928,928,928,928,0
|
|
20230904,144800,4401934,928,928,928,928,0
|
|
20230904,144700,4401934,928,928,928,928,0
|
|
20230904,144600,4401934,928,928,928,928,0
|
|
20230904,144500,4401934,928,928,928,928,0
|
|
20230904,144400,4401934,928,928,928,928,0
|
|
20230904,144300,4401934,928,928,928,928,0
|
|
20230904,144200,4401934,928,928,928,928,0
|
|
20230904,144100,4401934,928,928,928,928,0
|
|
20230904,144000,4401934,928,928,928,928,0
|
|
20230904,143900,4401934,928,928,928,928,0
|
|
20230904,143800,4401934,928,928,928,928,0
|
|
20230904,143700,4401934,928,928,928,928,0
|
|
20230904,143600,4401934,928,928,928,928,0
|
|
20230904,143500,4401934,928,928,928,928,0
|
|
20230904,143400,4401934,928,928,928,928,0
|
|
20230904,143300,4401934,928,928,928,928,0
|
|
20230904,143200,4401934,928,928,928,928,0
|
|
20230904,143100,4401934,928,928,928,928,0
|
|
20230904,143000,4401934,928,928,928,928,0
|
|
20230904,142900,4401934,928,928,928,928,0
|
|
20230904,142800,4401934,928,928,928,928,0
|
|
20230904,142700,4401934,928,928,928,928,0
|
|
20230904,142600,4401934,928,928,928,928,0
|
|
20230904,142500,4401934,928,928,928,928,0
|
|
20230904,142400,4401934,928,928,928,928,0
|
|
20230904,142300,4401934,928,928,928,928,0
|
|
20230904,142200,4401934,928,928,928,928,0
|
|
20230904,142100,4401934,928,928,928,928,0
|
|
20230904,142000,4401934,928,928,928,928,0
|
|
20230904,141900,4401934,928,928,928,928,0
|
|
20230904,141800,4401934,928,928,928,928,0
|
|
20230904,141700,4401934,928,928,928,928,0
|
|
20230904,141600,4401934,928,928,928,928,0
|
|
20230904,141500,4401934,928,928,928,928,0
|
|
20230904,141400,4401934,928,928,928,928,0
|
|
20230904,141300,4401934,928,928,928,928,0
|
|
20230904,141200,4401934,928,928,928,928,0
|
|
20230904,141100,4401934,928,928,928,928,0
|
|
20230904,141000,4401934,928,928,928,928,0
|
|
20230904,140900,4401934,928,928,928,928,0
|
|
20230904,140800,4401934,928,928,928,928,0
|
|
20230904,140700,4401934,928,928,928,928,1
|
|
20230904,140600,4401006,948,948,948,948,0
|
|
20230904,140500,4401006,948,948,948,948,0
|
|
20230904,140400,4401006,948,948,948,948,0
|
|
20230904,140300,4401006,948,948,948,948,0
|
|
20230904,140200,4401006,948,948,948,948,0
|
|
20230904,140100,4401006,948,948,948,948,0
|
|
20230904,140000,4401006,948,948,948,948,0
|
|
20230904,135900,4401006,948,948,948,948,0
|
|
20230904,135800,4401006,948,948,948,948,0
|
|
20230904,135700,4401006,948,948,948,948,0
|
|
20230904,135600,4401006,948,948,948,948,0
|
|
20230904,135500,4401006,948,948,948,948,0
|
|
20230904,135400,4401006,948,948,948,948,0
|
|
20230904,135300,4401006,948,948,948,948,0
|
|
20230904,135200,4401006,948,948,948,948,0
|
|
20230904,135100,4401006,948,948,948,948,0
|
|
20230904,135000,4401006,948,948,948,948,0
|
|
20230904,134900,4401006,948,948,948,948,0
|
|
20230904,134800,4401006,948,948,948,948,0
|
|
20230904,134700,4401006,948,948,948,948,0
|
|
20230904,134600,4401006,948,948,948,948,0
|
|
20230904,134500,4401006,948,948,948,948,0
|
|
20230904,134400,4401006,948,948,948,948,0
|
|
20230904,134300,4401006,948,948,948,948,0
|
|
20230904,134200,4401006,948,948,948,948,0
|
|
20230904,134100,4401006,948,948,948,948,0
|
|
20230904,134000,4401006,948,948,948,948,0
|
|
20230904,133900,4401006,948,948,948,948,0
|
|
20230904,133800,4401006,948,948,948,948,0
|
|
20230904,133700,4401006,948,948,948,948,0
|
|
20230904,133600,4401006,948,948,948,948,0
|
|
20230904,133500,4401006,948,948,948,948,0
|
|
20230904,133400,4401006,948,948,948,948,0
|
|
20230904,133300,4401006,948,948,948,948,0
|
|
20230904,133200,4401006,948,948,948,948,0
|
|
20230904,133100,4401006,948,948,948,948,0
|
|
20230904,133000,4401006,948,948,948,948,0
|
|
20230904,132900,4401006,948,948,948,948,0
|
|
20230904,132800,4401006,948,948,948,948,0
|
|
20230904,132700,4401006,948,948,948,948,0
|
|
20230904,132600,4401006,948,948,948,948,0
|
|
20230904,132500,4401006,948,948,948,948,0
|
|
20230904,132400,4401006,948,948,948,948,0
|
|
20230904,132300,4401006,948,948,948,948,0
|
|
20230904,132200,4401006,948,948,948,948,0
|
|
20230904,132100,4401006,948,948,948,948,0
|
|
20230904,132000,4401006,948,948,948,948,0
|
|
20230904,131900,4401006,948,948,948,948,0
|
|
20230904,131800,4401006,948,948,948,948,0
|
|
20230904,131700,4401006,948,948,948,948,0
|
|
20230904,131600,4401006,948,948,948,948,0
|
|
20230904,131500,4401006,948,948,948,948,0
|
|
20230904,131400,4401006,948,948,948,948,0
|
|
20230904,131300,4401006,948,948,948,948,0
|
|
20230904,131200,4401006,948,948,948,948,0
|
|
20230904,131100,4401006,948,948,948,948,0
|
|
20230904,131000,4401006,948,948,948,948,0
|
|
20230904,130900,4401006,948,948,948,948,0
|
|
20230904,130800,4401006,948,948,948,948,0
|
|
20230904,130700,4401006,948,948,948,948,0
|
|
20230904,130600,4401006,948,948,948,948,0
|
|
20230904,130500,4401006,948,948,948,948,0
|
|
20230904,130400,4401006,948,948,948,948,0
|
|
20230904,130300,4401006,948,948,948,948,0
|
|
20230904,130200,4401006,948,948,948,948,0
|
|
20230904,130100,4401006,948,948,948,948,0
|
|
20230904,130000,4401006,948,948,948,948,0
|
|
20230904,125900,4401006,948,948,948,948,0
|
|
20230904,125800,4401006,948,948,948,948,0
|
|
20230904,125700,4401006,948,948,948,948,0
|
|
20230904,125600,4401006,948,948,948,948,0
|
|
20230904,125500,4401006,948,948,948,948,0
|
|
20230904,125400,4401006,948,948,948,948,0
|
|
20230904,125300,4401006,948,948,948,948,0
|
|
20230904,125200,4401006,948,948,948,948,0
|
|
20230904,125100,4401006,948,948,948,948,0
|
|
20230904,125000,4401006,948,948,948,948,0
|
|
20230904,124900,4401006,948,948,948,948,0
|
|
20230904,124800,4401006,948,948,948,948,0
|
|
20230904,124700,4401006,948,948,948,948,0
|
|
20230904,124600,4401006,948,948,948,948,0
|
|
20230904,124500,4401006,948,948,948,948,0
|
|
20230904,124400,4401006,948,948,948,948,0
|
|
20230904,124300,4401006,948,948,948,948,0
|
|
20230904,124200,4401006,948,948,948,948,0
|
|
20230904,124100,4401006,948,948,948,948,0
|
|
20230904,124000,4401006,948,948,948,948,0
|
|
20230904,123900,4401006,948,948,948,948,0
|
|
20230904,123800,4401006,948,948,948,948,0
|
|
20230904,123700,4401006,948,948,948,948,0
|
|
20230904,123600,4401006,948,948,948,948,0
|
|
20230904,123500,4401006,948,948,948,948,0
|
|
20230904,123400,4401006,948,948,948,948,0
|
|
20230904,123300,4401006,948,948,948,948,0
|
|
20230904,123200,4401006,948,948,948,948,0
|
|
20230904,123100,4401006,948,948,948,948,0
|
|
20230904,123000,4401006,948,948,948,948,0
|
|
20230904,122900,4401006,948,948,948,948,0
|
|
20230904,122800,4401006,948,948,948,948,0
|
|
20230904,122700,4401006,948,948,948,948,0
|
|
20230904,122600,4401006,948,948,948,948,0
|
|
20230904,122500,4401006,948,948,948,948,0
|
|
20230904,122400,4401006,948,948,948,948,0
|
|
20230904,122300,4401006,948,948,948,948,0
|
|
20230904,122200,4401006,948,948,948,948,0
|
|
20230904,122100,4401006,948,948,948,948,0
|
|
20230904,122000,4401006,948,948,948,948,0
|
|
20230904,121900,4401006,948,948,948,948,0
|
|
20230904,121800,4401006,948,948,948,948,0
|
|
20230904,121700,4401006,948,948,948,948,0
|
|
20230904,121600,4401006,948,948,948,948,0
|
|
20230904,121500,4401006,948,948,948,948,0
|
|
20230904,121400,4401006,948,948,948,948,0
|
|
20230904,121300,4401006,948,948,948,948,0
|
|
20230904,121200,4401006,948,948,948,948,0
|
|
20230904,121100,4401006,948,948,948,948,0
|
|
20230904,121000,4401006,948,948,948,948,0
|
|
20230904,120900,4401006,948,948,948,948,0
|
|
20230904,120800,4401006,948,948,948,948,0
|
|
20230904,120700,4401006,948,948,948,948,0
|
|
20230904,120600,4401006,948,948,948,948,0
|
|
20230904,120500,4401006,948,948,948,948,0
|
|
20230904,120400,4401006,948,948,948,948,0
|
|
20230904,120300,4401006,948,948,948,948,0
|
|
20230904,120200,4401006,948,948,948,948,0
|
|
20230904,120100,4401006,948,948,948,948,0
|
|
20230904,120000,4401006,948,948,948,948,0
|
|
20230904,115900,4401006,948,948,948,948,0
|
|
20230904,115800,4401006,948,948,948,948,0
|
|
20230904,115700,4401006,948,948,948,948,0
|
|
20230904,115600,4401006,948,948,948,948,0
|
|
20230904,115500,4401006,948,948,948,948,0
|
|
20230904,115400,4401006,948,948,948,948,0
|
|
20230904,115300,4401006,948,948,948,948,0
|
|
20230904,115200,4401006,948,948,948,948,0
|
|
20230904,115100,4401006,948,948,948,948,0
|
|
20230904,115000,4401006,948,948,948,948,0
|
|
20230904,114900,4401006,948,948,948,948,0
|
|
20230904,114800,4401006,948,948,948,948,0
|
|
20230904,114700,4401006,948,948,948,948,0
|
|
20230904,114600,4401006,948,948,948,948,0
|
|
20230904,114500,4401006,948,948,948,948,0
|
|
20230904,114400,4401006,948,948,948,948,0
|
|
20230904,114300,4401006,948,948,948,948,0
|
|
20230904,114200,4401006,948,948,948,948,0
|
|
20230904,114100,4401006,948,948,948,948,0
|
|
20230904,114000,4401006,948,948,948,948,0
|
|
20230904,113900,4401006,948,948,948,948,0
|
|
20230904,113800,4401006,948,948,948,948,0
|
|
20230904,113700,4401006,948,948,948,948,0
|
|
20230904,113600,4401006,948,948,948,948,0
|
|
20230904,113500,4401006,948,948,948,948,0
|
|
20230904,113400,4401006,948,948,948,948,0
|
|
20230904,113300,4401006,948,948,948,948,0
|
|
20230904,113200,4401006,948,948,948,948,0
|
|
20230904,113100,4401006,948,948,948,948,0
|
|
20230904,113000,4401006,948,948,948,948,0
|
|
20230904,112900,4401006,948,948,948,948,0
|
|
20230904,112800,4401006,948,948,948,948,0
|
|
20230904,112700,4401006,948,948,948,948,0
|
|
20230904,112600,4401006,948,948,948,948,0
|
|
20230904,112500,4401006,948,948,948,948,0
|
|
20230904,112400,4401006,948,948,948,948,0
|
|
20230904,112300,4401006,948,948,948,948,0
|
|
20230904,112200,4401006,948,948,948,948,0
|
|
20230904,112100,4401006,948,948,948,948,0
|
|
20230904,112000,4401006,948,948,948,948,0
|
|
20230904,111900,4401006,948,948,948,948,0
|
|
20230904,111800,4401006,948,948,948,948,0
|
|
20230904,111700,4401006,948,948,948,948,0
|
|
20230904,111600,4401006,948,948,948,948,0
|
|
20230904,111500,4401006,948,948,948,948,0
|
|
20230904,111400,4401006,948,948,948,948,0
|
|
20230904,111300,4401006,948,948,948,948,0
|
|
20230904,111200,4401006,948,948,948,948,0
|
|
20230904,111100,4401006,948,948,948,948,0
|
|
20230904,111000,4401006,948,948,948,948,0
|
|
20230904,110900,4401006,948,948,948,948,0
|
|
20230904,110800,4401006,948,948,948,948,0
|
|
20230904,110700,4401006,948,948,948,948,0
|
|
20230904,110600,4401006,948,948,948,948,0
|
|
20230904,110500,4401006,948,948,948,948,0
|
|
20230904,110400,4401006,948,948,948,948,0
|
|
20230904,110300,4401006,948,948,948,948,0
|
|
20230904,110200,4401006,948,948,948,948,0
|
|
20230904,110100,4401006,948,948,948,948,0
|
|
20230904,110000,4401006,948,948,948,948,0
|
|
20230904,105900,4401006,948,948,948,948,0
|
|
20230904,105800,4401006,948,948,948,948,0
|
|
20230904,105700,4401006,948,948,948,948,0
|
|
20230904,105600,4401006,948,948,948,948,0
|
|
20230904,105500,4401006,948,948,948,948,0
|
|
20230904,105400,4401006,948,948,948,948,0
|
|
20230904,105300,4401006,948,948,948,948,0
|
|
20230904,105200,4401006,948,948,948,948,0
|
|
20230904,105100,4401006,948,948,948,948,0
|
|
20230904,105000,4401006,948,948,948,948,1
|
|
20230904,104900,4400058,900,900,900,900,0
|
|
20230904,104800,4400058,900,900,900,900,0
|
|
20230904,104700,4400058,900,900,900,900,0
|
|
20230904,104600,4400058,900,900,900,900,0
|
|
20230904,104500,4400058,900,900,900,900,0
|
|
20230904,104400,4400058,900,900,900,900,0
|
|
20230904,104300,4400058,900,900,900,900,0
|
|
20230904,104200,4400058,900,900,900,900,0
|
|
20230904,104100,4400058,900,900,900,900,0
|
|
20230904,104000,4400058,900,900,900,900,0
|
|
20230904,103900,4400058,900,900,900,900,0
|
|
20230904,103800,4400058,900,900,900,900,0
|
|
20230904,103700,4400058,900,900,900,900,0
|
|
20230904,103600,4400058,900,900,900,900,0
|
|
20230904,103500,4400058,900,900,900,900,0
|
|
20230904,103400,4400058,900,900,900,900,0
|
|
20230904,103300,4400058,900,900,900,900,0
|
|
20230904,103200,4400058,900,900,900,900,0
|
|
20230904,103100,4400058,900,900,900,900,0
|
|
20230904,103000,4400058,900,900,900,900,0
|
|
20230904,102900,4400058,900,900,900,900,0
|
|
20230904,102800,4400058,900,900,900,900,0
|
|
20230904,102700,4400058,900,900,900,900,0
|
|
20230904,102600,4400058,900,900,900,900,0
|
|
20230904,102500,4400058,900,900,900,900,0
|
|
20230904,102400,4400058,900,900,900,900,0
|
|
20230904,102300,4400058,900,900,900,900,0
|
|
20230904,102200,4400058,900,900,900,900,0
|
|
20230904,102100,4400058,900,900,900,900,0
|
|
20230904,102000,4400058,900,900,900,900,0
|
|
20230904,101900,4400058,900,900,900,900,0
|
|
20230904,101800,4400058,900,900,900,900,0
|
|
20230904,101700,4400058,900,900,900,900,0
|
|
20230904,101600,4400058,900,900,900,900,0
|
|
20230904,101500,4400058,900,900,900,900,0
|
|
20230904,101400,4400058,900,900,900,900,0
|
|
20230904,101300,4400058,900,900,900,900,0
|
|
20230904,101200,4400058,900,900,900,900,0
|
|
20230904,101100,4400058,900,900,900,900,0
|
|
20230904,101000,4400058,900,900,900,900,0
|
|
20230904,100900,4400058,900,900,900,900,0
|
|
20230904,100800,4400058,900,900,900,900,0
|
|
20230904,100700,4400058,900,900,900,900,0
|
|
20230904,100600,4400058,900,900,900,900,0
|
|
20230904,100500,4400058,900,900,900,900,0
|
|
20230904,100400,4400058,900,900,900,900,0
|
|
20230904,100300,4400058,900,900,900,900,0
|
|
20230904,100200,4400058,900,900,900,900,0
|
|
20230904,100100,4400058,900,900,900,900,0
|
|
20230904,100000,4400058,900,900,900,900,0
|
|
20230904,095900,4400058,900,900,900,900,0
|
|
20230904,095800,4400058,900,900,900,900,0
|
|
20230904,095700,4400058,900,900,900,900,0
|
|
20230904,095600,4400058,900,900,900,900,0
|
|
20230904,095500,4400058,900,900,900,900,0
|
|
20230904,095400,4400058,900,900,900,900,0
|
|
20230904,095300,4400058,900,900,900,900,0
|
|
20230904,095200,4400058,900,900,900,900,0
|
|
20230904,095100,4400058,900,900,900,900,0
|
|
20230904,095000,4400058,900,900,900,900,0
|
|
20230904,094900,4400058,900,900,900,900,0
|
|
20230904,094800,4400058,900,900,900,900,0
|
|
20230904,094700,4400058,900,900,900,900,0
|
|
20230904,094600,4400058,900,900,900,900,0
|
|
20230904,094500,4400058,900,900,900,900,0
|
|
20230904,094400,4400058,900,900,900,900,0
|
|
20230904,094300,4400058,900,900,900,900,0
|
|
20230904,094200,4400058,900,900,900,900,0
|
|
20230904,094100,4400058,900,900,900,900,0
|
|
20230904,094000,4400058,900,900,900,900,0
|
|
20230904,093900,4400058,900,900,900,900,0
|
|
20230904,093800,4400058,900,900,900,900,0
|
|
20230904,093700,4400058,900,900,900,900,0
|
|
20230904,093600,4400058,900,900,900,900,0
|
|
20230904,093500,4400058,900,900,900,900,0
|
|
20230904,093400,4400058,900,900,900,900,0
|
|
20230904,093300,4400058,900,900,900,900,0
|
|
20230904,093200,4400058,900,900,900,900,0
|
|
20230904,093100,4400058,900,900,900,900,0
|
|
20230904,093000,4400058,900,900,900,900,0
|
|
20230904,092900,4400058,900,900,900,900,0
|
|
20230904,092800,4400058,900,900,900,900,0
|
|
20230904,092700,4400058,900,900,900,900,0
|
|
20230904,092600,4400058,900,900,900,900,0
|
|
20230904,092500,4400058,900,900,900,900,0
|
|
20230904,092400,4400058,900,900,900,900,3000
|
|
20230904,092300,1700058,850,850,850,850,0
|
|
20230904,092200,1700058,850,850,850,850,0
|
|
20230904,092100,1700058,850,850,850,850,0
|
|
20230904,092000,1700058,850,850,850,850,0
|
|
20230904,091900,1700058,850,850,850,850,0
|
|
20230904,091800,1700058,850,850,850,850,0
|
|
20230904,091700,1700058,850,850,850,850,0
|
|
20230904,091600,1700058,850,851,851,850,2000
|
|
20230904,091500,0,988,988,988,988,0
|
|
20230904,091400,0,988,988,988,988,0
|
|
20230904,091300,0,988,988,988,988,0
|
|
20230904,091200,0,988,988,988,988,0
|
|
20230904,091100,0,988,988,988,988,0
|
|
20230904,091000,0,988,988,988,988,0
|
|
20230904,090900,0,988,988,988,988,0
|
|
20230904,090800,0,988,988,988,988,0
|
|
20230904,090700,0,988,988,988,988,0
|
|
20230904,090600,0,988,988,988,988,0
|
|
20230904,090500,0,988,988,988,988,0
|
|
20230904,090400,0,988,988,988,988,0
|
|
20230904,090300,0,988,988,988,988,0
|
|
20230904,090200,0,988,988,988,988,0
|
|
20230904,090100,0,988,988,988,988,0
|
|
20230904,090000,0,988,988,988,988,0
|