KissMeData/121060/min/candle-20230905.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230905,195500,1879,883,883,883,883,1
20230905,195400,1879,883,883,883,883,0
20230905,195300,1879,883,883,883,883,0
20230905,195200,1879,883,883,883,883,0
20230905,195100,1879,883,883,883,883,0
20230905,195000,1879,883,883,883,883,0
20230905,194900,1879,883,883,883,883,0
20230905,194800,1879,883,883,883,883,0
20230905,194700,1879,883,883,883,883,0
20230905,194600,1879,883,883,883,883,0
20230905,194500,1879,883,883,883,883,0
20230905,194400,1879,883,883,883,883,0
20230905,194300,1879,883,883,883,883,0
20230905,194200,1879,883,883,883,883,0
20230905,194100,1879,883,883,883,883,0
20230905,194000,1879,883,883,883,883,0
20230905,193900,1879,883,883,883,883,0
20230905,193800,1879,883,883,883,883,0
20230905,193700,1879,883,883,883,883,0
20230905,193600,1879,883,883,883,883,0
20230905,193500,1879,883,883,883,883,0
20230905,193400,1879,883,883,883,883,0
20230905,193300,1879,883,883,883,883,0
20230905,193200,1879,883,883,883,883,0
20230905,193100,1879,883,883,883,883,0
20230905,193000,1879,883,883,883,883,0
20230905,192900,1879,883,883,883,883,0
20230905,192800,1879,883,883,883,883,0
20230905,192700,1879,883,883,883,883,0
20230905,192600,1879,883,883,883,883,0
20230905,192500,1879,883,883,883,883,1
20230905,192400,1879,883,883,883,883,0
20230905,192300,1879,883,883,883,883,0
20230905,192200,1879,883,883,883,883,0
20230905,192100,1879,883,883,883,883,0
20230905,192000,1879,883,883,883,883,0
20230905,191900,1879,883,883,883,883,0
20230905,191800,1879,883,883,883,883,0
20230905,191700,1879,883,883,883,883,0
20230905,191600,1879,883,883,883,883,0
20230905,191500,1879,883,883,883,883,0
20230905,191400,1879,883,883,883,883,0
20230905,191300,1879,883,883,883,883,0
20230905,191200,1879,883,883,883,883,0
20230905,191100,1879,883,883,883,883,0
20230905,191000,1879,883,883,883,883,0
20230905,190900,1879,883,883,883,883,0
20230905,190800,1879,883,883,883,883,0
20230905,190700,1879,883,883,883,883,0
20230905,190600,1879,883,883,883,883,0
20230905,190500,1879,883,883,883,883,0
20230905,190400,1879,883,883,883,883,0
20230905,190300,1879,883,883,883,883,0
20230905,190200,1879,883,883,883,883,0
20230905,190100,1879,883,883,883,883,0
20230905,190000,1879,883,883,883,883,0
20230905,185900,1879,883,883,883,883,0
20230905,185800,1879,883,883,883,883,0
20230905,185700,1879,883,883,883,883,0
20230905,185600,1879,883,883,883,883,0
20230905,185500,1879,883,883,883,883,1
20230905,185400,1879,883,883,883,883,0
20230905,185300,1879,883,883,883,883,0
20230905,185200,1879,883,883,883,883,0
20230905,185100,1879,883,883,883,883,0
20230905,185000,1879,883,883,883,883,0
20230905,184900,1879,883,883,883,883,0
20230905,184800,1879,883,883,883,883,0
20230905,184700,1879,883,883,883,883,0
20230905,184600,1879,883,883,883,883,0
20230905,184500,1879,883,883,883,883,0
20230905,184400,1879,883,883,883,883,0
20230905,184300,1879,883,883,883,883,0
20230905,184200,1879,883,883,883,883,0
20230905,184100,1879,883,883,883,883,0
20230905,184000,1879,883,883,883,883,0
20230905,183900,1879,883,883,883,883,0
20230905,183800,1879,883,883,883,883,0
20230905,183700,1879,883,883,883,883,0
20230905,183600,1879,883,883,883,883,0
20230905,183500,1879,883,883,883,883,0
20230905,183400,1879,883,883,883,883,0
20230905,183300,1879,883,883,883,883,0
20230905,183200,1879,883,883,883,883,0
20230905,183100,1879,883,883,883,883,0
20230905,183000,1879,883,883,883,883,0
20230905,182900,1879,883,883,883,883,0
20230905,182800,1879,883,883,883,883,0
20230905,182700,1879,883,883,883,883,0
20230905,182600,1879,883,883,883,883,0
20230905,182500,1879,883,883,883,883,1
20230905,182400,1879,883,883,883,883,0
20230905,182300,1879,883,883,883,883,0
20230905,182200,1879,883,883,883,883,0
20230905,182100,1879,883,883,883,883,0
20230905,182000,1879,883,883,883,883,0
20230905,181900,1879,883,883,883,883,0
20230905,181800,1879,883,883,883,883,0
20230905,181700,1879,883,883,883,883,0
20230905,181600,1879,883,883,883,883,0
20230905,181500,1879,883,883,883,883,0
20230905,181400,1879,883,883,883,883,0
20230905,181300,1879,883,883,883,883,0
20230905,181200,1879,883,883,883,883,0
20230905,181100,1879,883,883,883,883,0
20230905,181000,1879,883,883,883,883,0
20230905,180900,1879,883,883,883,883,0
20230905,180800,1879,883,883,883,883,0
20230905,180700,1879,883,883,883,883,0
20230905,180600,1879,883,883,883,883,0
20230905,180500,1879,883,883,883,883,0
20230905,180400,1879,883,883,883,883,0
20230905,180300,1879,883,883,883,883,0
20230905,180200,1879,883,883,883,883,0
20230905,180100,1879,883,883,883,883,0
20230905,180000,1879,883,883,883,883,0
20230905,175900,1879,883,883,883,883,0
20230905,175800,1879,883,883,883,883,0
20230905,175700,1879,883,883,883,883,0
20230905,175600,1879,883,883,883,883,0
20230905,175500,1879,883,883,883,883,1
20230905,175400,1879,883,883,883,883,0
20230905,175300,1879,883,883,883,883,0
20230905,175200,1879,883,883,883,883,0
20230905,175100,1879,883,883,883,883,0
20230905,175000,1879,883,883,883,883,0
20230905,174900,1879,883,883,883,883,0
20230905,174800,1879,883,883,883,883,0
20230905,174700,1879,883,883,883,883,0
20230905,174600,1879,883,883,883,883,0
20230905,174500,1879,883,883,883,883,0
20230905,174400,1879,883,883,883,883,0
20230905,174300,1879,883,883,883,883,0
20230905,174200,1879,883,883,883,883,0
20230905,174100,1879,883,883,883,883,0
20230905,174000,1879,883,883,883,883,0
20230905,173900,1879,883,883,883,883,0
20230905,173800,1879,883,883,883,883,0
20230905,173700,1879,883,883,883,883,0
20230905,173600,1879,883,883,883,883,0
20230905,173500,1879,883,883,883,883,0
20230905,173400,1879,883,883,883,883,0
20230905,173300,1879,883,883,883,883,0
20230905,173200,1879,883,883,883,883,0
20230905,173100,1879,883,883,883,883,0
20230905,173000,1879,883,883,883,883,0
20230905,172900,1879,883,883,883,883,0
20230905,172800,1879,883,883,883,883,0
20230905,172700,1879,883,883,883,883,0
20230905,172600,1879,883,883,883,883,0
20230905,172500,1879,883,883,883,883,1
20230905,172400,1879,883,883,883,883,0
20230905,172300,1879,883,883,883,883,0
20230905,172200,1879,883,883,883,883,0
20230905,172100,1879,883,883,883,883,0
20230905,172000,1879,883,883,883,883,0
20230905,171900,1879,883,883,883,883,0
20230905,171800,1879,883,883,883,883,0
20230905,171700,1879,883,883,883,883,0
20230905,171600,1879,883,883,883,883,0
20230905,171500,1879,883,883,883,883,0
20230905,171400,1879,883,883,883,883,0
20230905,171300,1879,883,883,883,883,0
20230905,171200,1879,883,883,883,883,0
20230905,171100,1879,883,883,883,883,0
20230905,171000,1879,883,883,883,883,0
20230905,170900,1879,883,883,883,883,0
20230905,170800,1879,883,883,883,883,0
20230905,170700,1879,883,883,883,883,0
20230905,170600,1879,883,883,883,883,0
20230905,170500,1879,883,883,883,883,0
20230905,170400,1879,883,883,883,883,0
20230905,170300,1879,883,883,883,883,0
20230905,170200,1879,883,883,883,883,0
20230905,170100,1879,883,883,883,883,0
20230905,170000,1879,883,883,883,883,0
20230905,165900,1879,883,883,883,883,0
20230905,165800,1879,883,883,883,883,0
20230905,165700,1879,883,883,883,883,0
20230905,165600,1879,883,883,883,883,0
20230905,165500,1879,883,883,883,883,1
20230905,165400,1879,883,883,883,883,0
20230905,165300,1879,883,883,883,883,0
20230905,165200,1879,883,883,883,883,0
20230905,165100,1879,883,883,883,883,0
20230905,165000,1879,883,883,883,883,0
20230905,164900,1879,883,883,883,883,0
20230905,164800,1879,883,883,883,883,0
20230905,164700,1879,883,883,883,883,0
20230905,164600,1879,883,883,883,883,0
20230905,164500,1879,883,883,883,883,0
20230905,164400,1879,883,883,883,883,0
20230905,164300,1879,883,883,883,883,0
20230905,164200,1879,883,883,883,883,0
20230905,164100,1879,883,883,883,883,0
20230905,164000,1879,883,883,883,883,0
20230905,163900,1879,883,883,883,883,0
20230905,163800,1879,883,883,883,883,0
20230905,163700,1879,883,883,883,883,0
20230905,163600,1879,883,883,883,883,0
20230905,163500,1879,883,883,883,883,0
20230905,163400,1879,883,883,883,883,0
20230905,163300,1879,883,883,883,883,0
20230905,163200,1879,883,883,883,883,0
20230905,163100,1879,883,883,883,883,0
20230905,163000,1879,883,883,883,883,0
20230905,162900,1879,883,883,883,883,0
20230905,162800,1879,883,883,883,883,0
20230905,162700,1879,883,883,883,883,0
20230905,162600,1879,883,883,883,883,0
20230905,162500,1879,883,883,883,883,1
20230905,162400,1879,883,883,883,883,0
20230905,162300,1879,883,883,883,883,0
20230905,162200,1879,883,883,883,883,0
20230905,162100,1879,883,883,883,883,0
20230905,162000,1879,883,883,883,883,0
20230905,161900,1879,883,883,883,883,0
20230905,161800,1879,883,883,883,883,0
20230905,161700,1879,883,883,883,883,0
20230905,161600,1879,883,883,883,883,0
20230905,161500,1879,883,883,883,883,0
20230905,161400,1879,883,883,883,883,0
20230905,161300,1879,883,883,883,883,0
20230905,161200,1879,883,883,883,883,0
20230905,161100,1879,883,883,883,883,0
20230905,161000,1879,883,883,883,883,0
20230905,160900,1879,883,883,883,883,0
20230905,160800,1879,883,883,883,883,0
20230905,160700,1879,883,883,883,883,0
20230905,160600,1879,883,883,883,883,0
20230905,160500,1879,883,883,883,883,0
20230905,160400,1879,883,883,883,883,0
20230905,160300,1879,883,883,883,883,0
20230905,160200,1879,883,883,883,883,0
20230905,160100,1879,883,883,883,883,0
20230905,160000,1879,883,883,883,883,0
20230905,155900,1879,883,883,883,883,0
20230905,155800,1879,883,883,883,883,0
20230905,155700,1879,883,883,883,883,0
20230905,155600,1879,883,883,883,883,0
20230905,155500,1879,883,883,883,883,1
20230905,155400,1879,883,883,883,883,0
20230905,155300,1879,883,883,883,883,0
20230905,155200,1879,883,883,883,883,0
20230905,155100,1879,883,883,883,883,0
20230905,155000,1879,883,883,883,883,0
20230905,154900,1879,883,883,883,883,0
20230905,154800,1879,883,883,883,883,0
20230905,154700,1879,883,883,883,883,0
20230905,154600,1879,883,883,883,883,0
20230905,154500,1879,883,883,883,883,0
20230905,154400,1879,883,883,883,883,0
20230905,154300,1879,883,883,883,883,0
20230905,154200,1879,883,883,883,883,0
20230905,154100,1879,883,883,883,883,0
20230905,154000,1879,883,883,883,883,0
20230905,153900,1879,883,883,883,883,0
20230905,153800,1879,883,883,883,883,0
20230905,153700,1879,883,883,883,883,0
20230905,153600,1879,883,883,883,883,0
20230905,153500,1879,883,883,883,883,0
20230905,153400,1879,883,883,883,883,0
20230905,153300,1879,883,883,883,883,0
20230905,153200,1879,883,883,883,883,0
20230905,153100,1879,883,883,883,883,0
20230905,153000,1879,883,883,883,883,1
20230905,152900,996,996,996,996,996,0
20230905,152800,996,996,996,996,996,0
20230905,152700,996,996,996,996,996,0
20230905,152600,996,996,996,996,996,0
20230905,152500,996,996,996,996,996,0
20230905,152400,996,996,996,996,996,0
20230905,152300,996,996,996,996,996,0
20230905,152200,996,996,996,996,996,0
20230905,152100,996,996,996,996,996,0
20230905,152000,996,996,996,996,996,0
20230905,151900,996,996,996,996,996,0
20230905,151800,996,996,996,996,996,0
20230905,151700,996,996,996,996,996,0
20230905,151600,996,996,996,996,996,0
20230905,151500,996,996,996,996,996,0
20230905,151400,996,996,996,996,996,0
20230905,151300,996,996,996,996,996,0
20230905,151200,996,996,996,996,996,0
20230905,151100,996,996,996,996,996,0
20230905,151000,996,996,996,996,996,0
20230905,150900,996,996,996,996,996,0
20230905,150800,996,996,996,996,996,0
20230905,150700,996,996,996,996,996,0
20230905,150600,996,996,996,996,996,0
20230905,150500,996,996,996,996,996,0
20230905,150400,996,996,996,996,996,0
20230905,150300,996,996,996,996,996,0
20230905,150200,996,996,996,996,996,0
20230905,150100,996,996,996,996,996,0
20230905,150000,996,996,996,996,996,0
20230905,145900,996,996,996,996,996,0
20230905,145800,996,996,996,996,996,0
20230905,145700,996,996,996,996,996,0
20230905,145600,996,996,996,996,996,0
20230905,145500,996,996,996,996,996,0
20230905,145400,996,996,996,996,996,0
20230905,145300,996,996,996,996,996,0
20230905,145200,996,996,996,996,996,0
20230905,145100,996,996,996,996,996,0
20230905,145000,996,996,996,996,996,0
20230905,144900,996,996,996,996,996,0
20230905,144800,996,996,996,996,996,0
20230905,144700,996,996,996,996,996,0
20230905,144600,996,996,996,996,996,0
20230905,144500,996,996,996,996,996,0
20230905,144400,996,996,996,996,996,0
20230905,144300,996,996,996,996,996,0
20230905,144200,996,996,996,996,996,0
20230905,144100,996,996,996,996,996,0
20230905,144000,996,996,996,996,996,0
20230905,143900,996,996,996,996,996,0
20230905,143800,996,996,996,996,996,0
20230905,143700,996,996,996,996,996,0
20230905,143600,996,996,996,996,996,0
20230905,143500,996,996,996,996,996,0
20230905,143400,996,996,996,996,996,0
20230905,143300,996,996,996,996,996,0
20230905,143200,996,996,996,996,996,0
20230905,143100,996,996,996,996,996,0
20230905,143000,996,996,996,996,996,0
20230905,142900,996,996,996,996,996,0
20230905,142800,996,996,996,996,996,0
20230905,142700,996,996,996,996,996,0
20230905,142600,996,996,996,996,996,0
20230905,142500,996,996,996,996,996,0
20230905,142400,996,996,996,996,996,0
20230905,142300,996,996,996,996,996,0
20230905,142200,996,996,996,996,996,0
20230905,142100,996,996,996,996,996,0
20230905,142000,996,996,996,996,996,0
20230905,141900,996,996,996,996,996,0
20230905,141800,996,996,996,996,996,0
20230905,141700,996,996,996,996,996,0
20230905,141600,996,996,996,996,996,0
20230905,141500,996,996,996,996,996,0
20230905,141400,996,996,996,996,996,0
20230905,141300,996,996,996,996,996,0
20230905,141200,996,996,996,996,996,0
20230905,141100,996,996,996,996,996,0
20230905,141000,996,996,996,996,996,0
20230905,140900,996,996,996,996,996,0
20230905,140800,996,996,996,996,996,0
20230905,140700,996,996,996,996,996,0
20230905,140600,996,996,996,996,996,0
20230905,140500,996,996,996,996,996,0
20230905,140400,996,996,996,996,996,0
20230905,140300,996,996,996,996,996,0
20230905,140200,996,996,996,996,996,0
20230905,140100,996,996,996,996,996,0
20230905,140000,996,996,996,996,996,0
20230905,135900,996,996,996,996,996,0
20230905,135800,996,996,996,996,996,0
20230905,135700,996,996,996,996,996,0
20230905,135600,996,996,996,996,996,0
20230905,135500,996,996,996,996,996,0
20230905,135400,996,996,996,996,996,0
20230905,135300,996,996,996,996,996,0
20230905,135200,996,996,996,996,996,0
20230905,135100,996,996,996,996,996,0
20230905,135000,996,996,996,996,996,0
20230905,134900,996,996,996,996,996,0
20230905,134800,996,996,996,996,996,0
20230905,134700,996,996,996,996,996,0
20230905,134600,996,996,996,996,996,0
20230905,134500,996,996,996,996,996,0
20230905,134400,996,996,996,996,996,0
20230905,134300,996,996,996,996,996,0
20230905,134200,996,996,996,996,996,0
20230905,134100,996,996,996,996,996,0
20230905,134000,996,996,996,996,996,0
20230905,133900,996,996,996,996,996,0
20230905,133800,996,996,996,996,996,0
20230905,133700,996,996,996,996,996,0
20230905,133600,996,996,996,996,996,0
20230905,133500,996,996,996,996,996,0
20230905,133400,996,996,996,996,996,0
20230905,133300,996,996,996,996,996,0
20230905,133200,996,996,996,996,996,0
20230905,133100,996,996,996,996,996,0
20230905,133000,996,996,996,996,996,0
20230905,132900,996,996,996,996,996,0
20230905,132800,996,996,996,996,996,0
20230905,132700,996,996,996,996,996,0
20230905,132600,996,996,996,996,996,0
20230905,132500,996,996,996,996,996,0
20230905,132400,996,996,996,996,996,0
20230905,132300,996,996,996,996,996,0
20230905,132200,996,996,996,996,996,0
20230905,132100,996,996,996,996,996,0
20230905,132000,996,996,996,996,996,0
20230905,131900,996,996,996,996,996,0
20230905,131800,996,996,996,996,996,0
20230905,131700,996,996,996,996,996,0
20230905,131600,996,996,996,996,996,0
20230905,131500,996,996,996,996,996,0
20230905,131400,996,996,996,996,996,0
20230905,131300,996,996,996,996,996,0
20230905,131200,996,996,996,996,996,0
20230905,131100,996,996,996,996,996,0
20230905,131000,996,996,996,996,996,0
20230905,130900,996,996,996,996,996,0
20230905,130800,996,996,996,996,996,0
20230905,130700,996,996,996,996,996,0
20230905,130600,996,996,996,996,996,0
20230905,130500,996,996,996,996,996,0
20230905,130400,996,996,996,996,996,0
20230905,130300,996,996,996,996,996,0
20230905,130200,996,996,996,996,996,0
20230905,130100,996,996,996,996,996,0
20230905,130000,996,996,996,996,996,0
20230905,125900,996,996,996,996,996,0
20230905,125800,996,996,996,996,996,0
20230905,125700,996,996,996,996,996,0
20230905,125600,996,996,996,996,996,0
20230905,125500,996,996,996,996,996,0
20230905,125400,996,996,996,996,996,0
20230905,125300,996,996,996,996,996,0
20230905,125200,996,996,996,996,996,0
20230905,125100,996,996,996,996,996,0
20230905,125000,996,996,996,996,996,0
20230905,124900,996,996,996,996,996,0
20230905,124800,996,996,996,996,996,0
20230905,124700,996,996,996,996,996,0
20230905,124600,996,996,996,996,996,0
20230905,124500,996,996,996,996,996,0
20230905,124400,996,996,996,996,996,0
20230905,124300,996,996,996,996,996,0
20230905,124200,996,996,996,996,996,0
20230905,124100,996,996,996,996,996,0
20230905,124000,996,996,996,996,996,0
20230905,123900,996,996,996,996,996,0
20230905,123800,996,996,996,996,996,0
20230905,123700,996,996,996,996,996,0
20230905,123600,996,996,996,996,996,0
20230905,123500,996,996,996,996,996,0
20230905,123400,996,996,996,996,996,0
20230905,123300,996,996,996,996,996,0
20230905,123200,996,996,996,996,996,0
20230905,123100,996,996,996,996,996,0
20230905,123000,996,996,996,996,996,0
20230905,122900,996,996,996,996,996,0
20230905,122800,996,996,996,996,996,0
20230905,122700,996,996,996,996,996,0
20230905,122600,996,996,996,996,996,0
20230905,122500,996,996,996,996,996,0
20230905,122400,996,996,996,996,996,0
20230905,122300,996,996,996,996,996,0
20230905,122200,996,996,996,996,996,0
20230905,122100,996,996,996,996,996,0
20230905,122000,996,996,996,996,996,0
20230905,121900,996,996,996,996,996,0
20230905,121800,996,996,996,996,996,0
20230905,121700,996,996,996,996,996,0
20230905,121600,996,996,996,996,996,0
20230905,121500,996,996,996,996,996,0
20230905,121400,996,996,996,996,996,0
20230905,121300,996,996,996,996,996,0
20230905,121200,996,996,996,996,996,0
20230905,121100,996,996,996,996,996,0
20230905,121000,996,996,996,996,996,0
20230905,120900,996,996,996,996,996,0
20230905,120800,996,996,996,996,996,0
20230905,120700,996,996,996,996,996,0
20230905,120600,996,996,996,996,996,0
20230905,120500,996,996,996,996,996,0
20230905,120400,996,996,996,996,996,0
20230905,120300,996,996,996,996,996,0
20230905,120200,996,996,996,996,996,0
20230905,120100,996,996,996,996,996,0
20230905,120000,996,996,996,996,996,0
20230905,115900,996,996,996,996,996,0
20230905,115800,996,996,996,996,996,0
20230905,115700,996,996,996,996,996,0
20230905,115600,996,996,996,996,996,0
20230905,115500,996,996,996,996,996,0
20230905,115400,996,996,996,996,996,0
20230905,115300,996,996,996,996,996,0
20230905,115200,996,996,996,996,996,0
20230905,115100,996,996,996,996,996,0
20230905,115000,996,996,996,996,996,0
20230905,114900,996,996,996,996,996,0
20230905,114800,996,996,996,996,996,0
20230905,114700,996,996,996,996,996,0
20230905,114600,996,996,996,996,996,0
20230905,114500,996,996,996,996,996,0
20230905,114400,996,996,996,996,996,0
20230905,114300,996,996,996,996,996,0
20230905,114200,996,996,996,996,996,0
20230905,114100,996,996,996,996,996,0
20230905,114000,996,996,996,996,996,0
20230905,113900,996,996,996,996,996,0
20230905,113800,996,996,996,996,996,0
20230905,113700,996,996,996,996,996,0
20230905,113600,996,996,996,996,996,0
20230905,113500,996,996,996,996,996,0
20230905,113400,996,996,996,996,996,0
20230905,113300,996,996,996,996,996,0
20230905,113200,996,996,996,996,996,0
20230905,113100,996,996,996,996,996,0
20230905,113000,996,996,996,996,996,0
20230905,112900,996,996,996,996,996,0
20230905,112800,996,996,996,996,996,0
20230905,112700,996,996,996,996,996,0
20230905,112600,996,996,996,996,996,0
20230905,112500,996,996,996,996,996,0
20230905,112400,996,996,996,996,996,0
20230905,112300,996,996,996,996,996,0
20230905,112200,996,996,996,996,996,0
20230905,112100,996,996,996,996,996,0
20230905,112000,996,996,996,996,996,0
20230905,111900,996,996,996,996,996,0
20230905,111800,996,996,996,996,996,0
20230905,111700,996,996,996,996,996,0
20230905,111600,996,996,996,996,996,0
20230905,111500,996,996,996,996,996,0
20230905,111400,996,996,996,996,996,0
20230905,111300,996,996,996,996,996,0
20230905,111200,996,996,996,996,996,0
20230905,111100,996,996,996,996,996,0
20230905,111000,996,996,996,996,996,0
20230905,110900,996,996,996,996,996,0
20230905,110800,996,996,996,996,996,0
20230905,110700,996,996,996,996,996,0
20230905,110600,996,996,996,996,996,0
20230905,110500,996,996,996,996,996,0
20230905,110400,996,996,996,996,996,0
20230905,110300,996,996,996,996,996,0
20230905,110200,996,996,996,996,996,0
20230905,110100,996,996,996,996,996,0
20230905,110000,996,996,996,996,996,0
20230905,105900,996,996,996,996,996,0
20230905,105800,996,996,996,996,996,0
20230905,105700,996,996,996,996,996,0
20230905,105600,996,996,996,996,996,0
20230905,105500,996,996,996,996,996,0
20230905,105400,996,996,996,996,996,0
20230905,105300,996,996,996,996,996,0
20230905,105200,996,996,996,996,996,0
20230905,105100,996,996,996,996,996,0
20230905,105000,996,996,996,996,996,0
20230905,104900,996,996,996,996,996,0
20230905,104800,996,996,996,996,996,0
20230905,104700,996,996,996,996,996,0
20230905,104600,996,996,996,996,996,0
20230905,104500,996,996,996,996,996,0
20230905,104400,996,996,996,996,996,0
20230905,104300,996,996,996,996,996,0
20230905,104200,996,996,996,996,996,0
20230905,104100,996,996,996,996,996,0
20230905,104000,996,996,996,996,996,0
20230905,103900,996,996,996,996,996,0
20230905,103800,996,996,996,996,996,0
20230905,103700,996,996,996,996,996,0
20230905,103600,996,996,996,996,996,0
20230905,103500,996,996,996,996,996,0
20230905,103400,996,996,996,996,996,0
20230905,103300,996,996,996,996,996,0
20230905,103200,996,996,996,996,996,0
20230905,103100,996,996,996,996,996,0
20230905,103000,996,996,996,996,996,0
20230905,102900,996,996,996,996,996,0
20230905,102800,996,996,996,996,996,0
20230905,102700,996,996,996,996,996,0
20230905,102600,996,996,996,996,996,0
20230905,102500,996,996,996,996,996,0
20230905,102400,996,996,996,996,996,0
20230905,102300,996,996,996,996,996,0
20230905,102200,996,996,996,996,996,0
20230905,102100,996,996,996,996,996,0
20230905,102000,996,996,996,996,996,0
20230905,101900,996,996,996,996,996,0
20230905,101800,996,996,996,996,996,0
20230905,101700,996,996,996,996,996,0
20230905,101600,996,996,996,996,996,0
20230905,101500,996,996,996,996,996,0
20230905,101400,996,996,996,996,996,0
20230905,101300,996,996,996,996,996,0
20230905,101200,996,996,996,996,996,0
20230905,101100,996,996,996,996,996,0
20230905,101000,996,996,996,996,996,0
20230905,100900,996,996,996,996,996,0
20230905,100800,996,996,996,996,996,0
20230905,100700,996,996,996,996,996,0
20230905,100600,996,996,996,996,996,0
20230905,100500,996,996,996,996,996,0
20230905,100400,996,996,996,996,996,0
20230905,100300,996,996,996,996,996,0
20230905,100200,996,996,996,996,996,0
20230905,100100,996,996,996,996,996,0
20230905,100000,996,996,996,996,996,0
20230905,095900,996,996,996,996,996,0
20230905,095800,996,996,996,996,996,0
20230905,095700,996,996,996,996,996,0
20230905,095600,996,996,996,996,996,0
20230905,095500,996,996,996,996,996,0
20230905,095400,996,996,996,996,996,0
20230905,095300,996,996,996,996,996,0
20230905,095200,996,996,996,996,996,0
20230905,095100,996,996,996,996,996,0
20230905,095000,996,996,996,996,996,0
20230905,094900,996,996,996,996,996,0
20230905,094800,996,996,996,996,996,0
20230905,094700,996,996,996,996,996,0
20230905,094600,996,996,996,996,996,0
20230905,094500,996,996,996,996,996,0
20230905,094400,996,996,996,996,996,0
20230905,094300,996,996,996,996,996,0
20230905,094200,996,996,996,996,996,0
20230905,094100,996,996,996,996,996,0
20230905,094000,996,996,996,996,996,0
20230905,093900,996,996,996,996,996,0
20230905,093800,996,996,996,996,996,0
20230905,093700,996,996,996,996,996,0
20230905,093600,996,996,996,996,996,1
20230905,093500,0,928,928,928,928,0
20230905,093400,0,928,928,928,928,0
20230905,093300,0,928,928,928,928,0
20230905,093200,0,928,928,928,928,0
20230905,093100,0,928,928,928,928,0
20230905,093000,0,928,928,928,928,0
20230905,092900,0,928,928,928,928,0
20230905,092800,0,928,928,928,928,0
20230905,092700,0,928,928,928,928,0
20230905,092600,0,928,928,928,928,0
20230905,092500,0,928,928,928,928,0
20230905,092400,0,928,928,928,928,0
20230905,092300,0,928,928,928,928,0
20230905,092200,0,928,928,928,928,0
20230905,092100,0,928,928,928,928,0
20230905,092000,0,928,928,928,928,0
20230905,091900,0,928,928,928,928,0
20230905,091800,0,928,928,928,928,0
20230905,091700,0,928,928,928,928,0
20230905,091600,0,928,928,928,928,0
20230905,091500,0,928,928,928,928,0
20230905,091400,0,928,928,928,928,0
20230905,091300,0,928,928,928,928,0
20230905,091200,0,928,928,928,928,0
20230905,091100,0,928,928,928,928,0
20230905,091000,0,928,928,928,928,0
20230905,090900,0,928,928,928,928,0
20230905,090800,0,928,928,928,928,0
20230905,090700,0,928,928,928,928,0
20230905,090600,0,928,928,928,928,0
20230905,090500,0,928,928,928,928,0
20230905,090400,0,928,928,928,928,0
20230905,090300,0,928,928,928,928,0
20230905,090200,0,928,928,928,928,0
20230905,090100,0,928,928,928,928,0
20230905,090000,0,928,928,928,928,0